MARS-20-22 10:33:10
0000FF
4
1105.65
1105.65
1104.21
1103.25
1102.29
1102.29
1102.77
1103.25
1105.17
1107.58
1107.1
1107.1
1107.58
1106.61
1106.13
1106.13
1108.06
1109.02
1107.1
1103.73
1101.33
1099.4
1099.4
1101.81
1102.77
1105.17
1105.17
1106.13
1108.06
1109.02
1108.06
1108.54
1109.5
1107.58
1107.58
1108.54
1107.58
1108.54
1109.5
1109.98
1109.98
1109.02
1109.5
1109.5
1107.58
1105.17
1105.17
1102.77
1101.33
1100.37
1098.44
1098.92
1100.37
1100.85
1097.48
1096.04
1098.44
1097.48
1097
1097
1096.04
1096.04
1096.04
1094.6
1094.6
1094.12
1092.68
1091.23
1093.16
1095.08
1095.56
1096.04
1098.44
1100.37
1099.89
1097.96
1093.16
1093.16
1092.68
1093.16
1092.68
1092.68
1095.56
1098.92
1099.4
1100.85
1102.77
1102.77
1102.29
1103.25
1103.73
1108.54
1110.94
1111.9
1112.38
1117.19
1118.63
1121.52
1123.92
1124.88
1128.73
1133.05
1133.05
1132.57
1131.61
1130.65
1132.09
1133.05
1134.01
1134.01
1134.01
1134.97
1134.97
1134.97
1133.53
1133.05
1132.57
1131.61
1131.61
1132.09
1131.61
1131.61
1130.65
1129.69
1133.05
1133.53
1135.94
1136.9
1135.94
1132.57
1132.57
1131.61
1131.61
1134.01
1136.42
1137.38
1137.38
1140.26
1142.66
1145.07
1147.95
1148.43
1148.91
1149.39
1148.43
1150.35
1152.76
1153.24
1152.76
1151.8
1150.84
1151.32
1151.8
1153.24
1155.64
1157.56
1158.05
1158.53
1159.01
1159.01
1159.97
1162.37
1163.81
1160.93
1157.56
1158.05
1159.49
1159.97
1160.93
1160.93
1161.41
1164.29
1164.29
1164.29
1164.77
1165.26
1167.66
1168.14
1170.54
1171.98
1172.95
1172.95
1172.47
1171.98
1173.43
1174.39
1177.27
1178.71
1178.71
1180.64
1180.16
1181.6
1182.56
1183.04
1184.48
1184.48
1184.96
1186.88
1186.4
1186.4
1185.92
1186.4
1186.88
1188.81
1193.61
1193.61
1195.06
1195.54
1197.94
1198.9
1199.38
1197.46
1196.98
1196.5
1195.54
1195.06
1194.58
1195.54
1195.06
1194.58
1196.02
1197.94
1198.42
1198.42
1197.94
1198.42
1198.42
1198.42
1200.34
1201.79
1204.19
1204.67
1208.03
1209.48
1213.32
1216.21
1215.72
1215.24
1214.28
1212.36
1211.4
1210.44
1210.44
1209.96
1210.92
1217.17
1215.24
1215.24
1216.21
1219.09
1227.74
1230.14
1232.07
1233.03
1236.39
1238.8
1235.43
1234.95
1237.83
1239.76
1241.68
1243.12
1242.64
1242.64
1242.64
1240.72
1239.28
1238.32
1238.32
1240.72
1240.72
1240.72
1239.76
1239.76
1239.28
1239.76
1241.2
1243.12
1244.08
1244.56
1245.04
1244.56
1245.53
1245.53
1244.08
1241.68
1241.68
1240.72
1241.68
1244.08
1244.56
1246.49
1247.45
1246.97
1246.49
1246.01
1244.08
1241.68
1241.68
1241.2
1245.04
1244.08
1244.08
1241.68
1239.76
1238.32
1238.32
1238.32
1237.83
1237.35
1236.87
1236.39
1234.95
1235.91
1238.8
1242.16
1242.16
1242.16
1242.16
1240.72
1238.8
1237.35
1234.95
1232.55
1231.59
1230.62
1230.62
1233.03
1230.62
1230.14
1230.14
1228.22
1227.74
1224.38
1219.09
1217.65
1212.84
1209.48
1209.48
1210.44
1210.44
1208.51
1208.51
1208.51
1208.03
1207.55
1208.03
1208.51
1208.51
1208.51
1206.11
1205.63
1205.63
1203.23
1203.23
1203.71
1204.19
1203.23
1202.75
1203.23
1202.27
1197.46
1196.98
1196.98
1196.98
1196.98
1196.98
1196.5
1196.02
1196.98
1196.5
1195.54
1194.58
1192.65
1192.65
1191.69
1190.25
1187.37
1186.4
1185.92
1183.52
1182.56
1179.67
1178.71
1177.27
1175.83
1172.47
1170.06
1169.58
1169.58
1171.02
1170.06
1167.18
1167.18
1169.1
1169.1
1169.1
1167.18
1164.29
1163.33
1162.37
1162.85
1161.89
1158.53
1154.68
1154.68
1153.24
1151.8
1149.87
1148.91
1149.39
1148.43
1147.95
1145.55
1145.07
1144.11
1143.63
1143.63
1140.74
1139.78
1137.86
1136.42
1133.53
1132.57
1132.57
1132.09
1130.65
1131.13
1133.53
1133.53
1134.49
1133.05
1131.13
1128.73
1129.69
1130.65
1130.65
1131.13
1130.65
1130.17
1129.21
1125.36
1125.36
1124.88
1122.48
1122.48
1122.48
1123.44
1123.92
1123.92
1122.96
1122
1124.4
1122.96
1118.63
1114.31
1113.34
1111.9
1112.38
1112.38
1110.94
1110.46
1109.5
1107.1
1107.58
1108.06
1108.06
1108.06
1105.65
1102.77
1102.29
1101.81
1101.33
1101.33
1101.33
1101.81
1100.85
1099.4
1097
1095.08
1094.6
1095.56