Brec D'Utelle en boucle par la Tire Andreani 349.79998779297 2021-06-04T05:49:47.000Z 78 350 2021-06-04T05:49:48.000Z 80 350.20001220703 2021-06-04T05:49:51.000Z 83 350.20001220703 2021-06-04T05:49:54.000Z 87 350.39999389648 2021-06-04T05:49:58.000Z 90 350.39999389648 2021-06-04T05:50:00.000Z 92 350.39999389648 2021-06-04T05:50:06.000Z 89 350.20001220703 2021-06-04T05:50:11.000Z 90 350 2021-06-04T05:50:13.000Z 93 350 2021-06-04T05:50:15.000Z 96 350 2021-06-04T05:50:17.000Z 100 350.39999389648 2021-06-04T05:50:20.000Z 103 350.60000610352 2021-06-04T05:50:22.000Z 106 350.79998779297 2021-06-04T05:50:26.000Z 109 351 2021-06-04T05:50:29.000Z 112 351.39999389648 2021-06-04T05:50:33.000Z 115 351.39999389648 2021-06-04T05:50:34.000Z 116 351.39999389648 2021-06-04T05:50:36.000Z 118 351.60000610352 2021-06-04T05:50:38.000Z 119 352 2021-06-04T05:50:40.000Z 121 353.20001220703 2021-06-04T05:50:44.000Z 123 354.20001220703 2021-06-04T05:50:49.000Z 125 355.20001220703 2021-06-04T05:50:54.000Z 128 356.39999389648 2021-06-04T05:51:00.000Z 128 357.39999389648 2021-06-04T05:51:08.000Z 129 358.60000610352 2021-06-04T05:51:14.000Z 129 359.39999389648 2021-06-04T05:51:20.000Z 132 359.60000610352 2021-06-04T05:51:21.000Z 132 360.39999389648 2021-06-04T05:51:24.000Z 133 360.79998779297 2021-06-04T05:51:30.000Z 136 362 2021-06-04T05:51:36.000Z 138 363 2021-06-04T05:51:44.000Z 137 364 2021-06-04T05:51:50.000Z 135 364.39999389648 2021-06-04T05:51:56.000Z 132 365.20001220703 2021-06-04T05:52:00.000Z 131 366.20001220703 2021-06-04T05:52:06.000Z 130 367.39999389648 2021-06-04T05:52:13.000Z 131 367.60000610352 2021-06-04T05:52:14.000Z 131 368.39999389648 2021-06-04T05:52:18.000Z 131 369.60000610352 2021-06-04T05:52:23.000Z 132 370.60000610352 2021-06-04T05:52:31.000Z 134 371.20001220703 2021-06-04T05:52:35.000Z 131 371.79998779297 2021-06-04T05:52:40.000Z 129 372.39999389648 2021-06-04T05:52:43.000Z 129 373 2021-06-04T05:52:48.000Z 129 374 2021-06-04T05:52:53.000Z 130 375 2021-06-04T05:52:59.000Z 131 376.20001220703 2021-06-04T05:53:06.000Z 133 377.20001220703 2021-06-04T05:53:12.000Z 133 378.39999389648 2021-06-04T05:53:19.000Z 132 379.60000610352 2021-06-04T05:53:25.000Z 133 380.60000610352 2021-06-04T05:53:33.000Z 131 381.79998779297 2021-06-04T05:53:40.000Z 131 383 2021-06-04T05:53:47.000Z 133 384.20001220703 2021-06-04T05:53:57.000Z 132 385.20001220703 2021-06-04T05:54:04.000Z 133 386.39999389648 2021-06-04T05:54:09.000Z 135 387.39999389648 2021-06-04T05:54:15.000Z 136 388.39999389648 2021-06-04T05:54:21.000Z 135 389.39999389648 2021-06-04T05:54:27.000Z 135 389.60000610352 2021-06-04T05:54:28.000Z 135 390.79998779297 2021-06-04T05:54:34.000Z 135 391.79998779297 2021-06-04T05:54:40.000Z 135 393 2021-06-04T05:54:47.000Z 136 394 2021-06-04T05:54:52.000Z 136 395 2021-06-04T05:54:59.000Z 135 396.20001220703 2021-06-04T05:55:06.000Z 135 397.20001220703 2021-06-04T05:55:11.000Z 135 398.20001220703 2021-06-04T05:55:18.000Z 134 399.20001220703 2021-06-04T05:55:26.000Z 133 400.39999389648 2021-06-04T05:55:36.000Z 131 401.20001220703 2021-06-04T05:55:41.000Z 134 401.39999389648 2021-06-04T05:55:42.000Z 135 402.39999389648 2021-06-04T05:55:47.000Z 137 403.79998779297 2021-06-04T05:55:52.000Z 139 404.79998779297 2021-06-04T05:55:59.000Z 140 406.20001220703 2021-06-04T05:56:04.000Z 142 407.20001220703 2021-06-04T05:56:10.000Z 144 408.39999389648 2021-06-04T05:56:15.000Z 146 409.60000610352 2021-06-04T05:56:20.000Z 147 410.60000610352 2021-06-04T05:56:26.000Z 145 411.60000610352 2021-06-04T05:56:32.000Z 146 412.79998779297 2021-06-04T05:56:37.000Z 147 414 2021-06-04T05:56:43.000Z 149 415.20001220703 2021-06-04T05:56:49.000Z 152 416.20001220703 2021-06-04T05:56:54.000Z 152 417.20001220703 2021-06-04T05:57:00.000Z 150 418.39999389648 2021-06-04T05:57:05.000Z 150 418.60000610352 2021-06-04T05:57:06.000Z 150 419.60000610352 2021-06-04T05:57:10.000Z 150 420.79998779297 2021-06-04T05:57:16.000Z 151 421.79998779297 2021-06-04T05:57:21.000Z 151 423 2021-06-04T05:57:27.000Z 151 424.39999389648 2021-06-04T05:57:31.000Z 150 425.39999389648 2021-06-04T05:57:37.000Z 150 426.60000610352 2021-06-04T05:57:41.000Z 151 427.79998779297 2021-06-04T05:57:47.000Z 151 428.79998779297 2021-06-04T05:57:53.000Z 152 429.79998779297 2021-06-04T05:57:57.000Z 152 430.79998779297 2021-06-04T05:58:03.000Z 151 432 2021-06-04T05:58:10.000Z 149 432.20001220703 2021-06-04T05:58:13.000Z 149 433 2021-06-04T05:58:16.000Z 150 434.20001220703 2021-06-04T05:58:21.000Z 151 435.39999389648 2021-06-04T05:58:26.000Z 151 436.39999389648 2021-06-04T05:58:32.000Z 151 437.60000610352 2021-06-04T05:58:38.000Z 151 438.60000610352 2021-06-04T05:58:42.000Z 151 439.60000610352 2021-06-04T05:58:48.000Z 151 440.60000610352 2021-06-04T05:58:54.000Z 151 441.79998779297 2021-06-04T05:58:59.000Z 152 442.79998779297 2021-06-04T05:59:04.000Z 153 444 2021-06-04T05:59:10.000Z 153 445 2021-06-04T05:59:15.000Z 151 446 2021-06-04T05:59:20.000Z 152 447 2021-06-04T05:59:26.000Z 151 448.20001220703 2021-06-04T05:59:33.000Z 151 449.20001220703 2021-06-04T05:59:38.000Z 151 450.39999389648 2021-06-04T05:59:44.000Z 152 451.39999389648 2021-06-04T05:59:49.000Z 153 452.60000610352 2021-06-04T05:59:55.000Z 152 453.60000610352 2021-06-04T06:00:00.000Z 151 454.79998779297 2021-06-04T06:00:05.000Z 149 455.79998779297 2021-06-04T06:00:10.000Z 150 456.79998779297 2021-06-04T06:00:15.000Z 151 458 2021-06-04T06:00:20.000Z 152 459.20001220703 2021-06-04T06:00:26.000Z 154 460.20001220703 2021-06-04T06:00:32.000Z 154 461.39999389648 2021-06-04T06:00:39.000Z 152 462.39999389648 2021-06-04T06:00:44.000Z 152 463.60000610352 2021-06-04T06:00:50.000Z 152 464.79998779297 2021-06-04T06:00:56.000Z 150 465.79998779297 2021-06-04T06:01:01.000Z 150 466.79998779297 2021-06-04T06:01:06.000Z 151 468 2021-06-04T06:01:12.000Z 152 469.20001220703 2021-06-04T06:01:16.000Z 152 470.20001220703 2021-06-04T06:01:22.000Z 152 471.20001220703 2021-06-04T06:01:28.000Z 150 472.39999389648 2021-06-04T06:01:34.000Z 151 473.60000610352 2021-06-04T06:01:40.000Z 152 474.60000610352 2021-06-04T06:01:45.000Z 152 475.79998779297 2021-06-04T06:01:51.000Z 151 476.79998779297 2021-06-04T06:01:58.000Z 152 478 2021-06-04T06:02:04.000Z 154 479.20001220703 2021-06-04T06:02:10.000Z 153 480.20001220703 2021-06-04T06:02:15.000Z 153 481.39999389648 2021-06-04T06:02:20.000Z 152 482.79998779297 2021-06-04T06:02:26.000Z 153 484 2021-06-04T06:02:33.000Z 154 485 2021-06-04T06:02:37.000Z 155 486 2021-06-04T06:02:46.000Z 155 487 2021-06-04T06:02:52.000Z 153 488.20001220703 2021-06-04T06:02:58.000Z 152 488.39999389648 2021-06-04T06:02:59.000Z 152 489.20001220703 2021-06-04T06:03:05.000Z 149 489.20001220703 2021-06-04T06:03:06.000Z 149 489.79998779297 2021-06-04T06:03:11.000Z 146 490.20001220703 2021-06-04T06:03:15.000Z 143 490.39999389648 2021-06-04T06:03:16.000Z 143 491.39999389648 2021-06-04T06:03:24.000Z 142 492.60000610352 2021-06-04T06:03:29.000Z 143 493.60000610352 2021-06-04T06:03:35.000Z 143 494.79998779297 2021-06-04T06:03:41.000Z 145 496.20001220703 2021-06-04T06:03:47.000Z 147 497.20001220703 2021-06-04T06:03:52.000Z 148 498.39999389648 2021-06-04T06:03:57.000Z 150 499.39999389648 2021-06-04T06:04:02.000Z 152 500.60000610352 2021-06-04T06:04:06.000Z 153 501.60000610352 2021-06-04T06:04:12.000Z 155 502.79998779297 2021-06-04T06:04:17.000Z 155 504 2021-06-04T06:04:23.000Z 154 505 2021-06-04T06:04:27.000Z 155 506.20001220703 2021-06-04T06:04:32.000Z 155 507.20001220703 2021-06-04T06:04:37.000Z 156 508.20001220703 2021-06-04T06:04:42.000Z 156 509.20001220703 2021-06-04T06:04:48.000Z 155 510.39999389648 2021-06-04T06:04:54.000Z 155 511.60000610352 2021-06-04T06:04:59.000Z 156 512.79998779297 2021-06-04T06:05:04.000Z 157 513.79998779297 2021-06-04T06:05:10.000Z 157 515 2021-06-04T06:05:16.000Z 157 516 2021-06-04T06:05:22.000Z 156 517 2021-06-04T06:05:27.000Z 155 518 2021-06-04T06:05:33.000Z 156 519.20001220703 2021-06-04T06:05:38.000Z 156 520.20001220703 2021-06-04T06:05:44.000Z 154 521.40002441406 2021-06-04T06:05:50.000Z 153 522.40002441406 2021-06-04T06:05:56.000Z 152 523.59997558594 2021-06-04T06:06:01.000Z 153 524.59997558594 2021-06-04T06:06:07.000Z 154 525.79998779297 2021-06-04T06:06:13.000Z 153 526.20001220703 2021-06-04T06:06:18.000Z 150 526.79998779297 2021-06-04T06:06:21.000Z 151 527.79998779297 2021-06-04T06:06:27.000Z 151 529 2021-06-04T06:06:32.000Z 151 530 2021-06-04T06:06:38.000Z 151 531 2021-06-04T06:06:43.000Z 153 532.20001220703 2021-06-04T06:06:48.000Z 152 533.20001220703 2021-06-04T06:06:53.000Z 152 534.40002441406 2021-06-04T06:06:59.000Z 152 535.40002441406 2021-06-04T06:07:04.000Z 152 536.59997558594 2021-06-04T06:07:10.000Z 152 537.59997558594 2021-06-04T06:07:16.000Z 153 538.79998779297 2021-06-04T06:07:22.000Z 153 540 2021-06-04T06:07:29.000Z 152 541 2021-06-04T06:07:38.000Z 152 542.20001220703 2021-06-04T06:07:42.000Z 152 543.20001220703 2021-06-04T06:07:48.000Z 153 544.20001220703 2021-06-04T06:07:53.000Z 153 545.40002441406 2021-06-04T06:08:00.000Z 152 546.59997558594 2021-06-04T06:08:09.000Z 150 547.59997558594 2021-06-04T06:08:14.000Z 150 548.59997558594 2021-06-04T06:08:19.000Z 151 549.79998779297 2021-06-04T06:08:25.000Z 151 550.79998779297 2021-06-04T06:08:29.000Z 151 552 2021-06-04T06:08:37.000Z 152 553 2021-06-04T06:08:44.000Z 149 554 2021-06-04T06:08:50.000Z 148 555 2021-06-04T06:08:57.000Z 150 556.20001220703 2021-06-04T06:09:02.000Z 152 557.20001220703 2021-06-04T06:09:10.000Z 151 558.40002441406 2021-06-04T06:09:16.000Z 150 559.40002441406 2021-06-04T06:09:23.000Z 149 560.40002441406 2021-06-04T06:09:27.000Z 150 561.59997558594 2021-06-04T06:09:33.000Z 150 562.79998779297 2021-06-04T06:09:38.000Z 150 563.79998779297 2021-06-04T06:09:46.000Z 153 564.79998779297 2021-06-04T06:09:52.000Z 153 566 2021-06-04T06:09:57.000Z 154 567.20001220703 2021-06-04T06:10:06.000Z 153 568 2021-06-04T06:10:12.000Z 150 568.20001220703 2021-06-04T06:10:14.000Z 150 568.59997558594 2021-06-04T06:10:21.000Z 147 569.20001220703 2021-06-04T06:10:28.000Z 145 570.20001220703 2021-06-04T06:10:35.000Z 144 571.20001220703 2021-06-04T06:10:38.000Z 145 572.40002441406 2021-06-04T06:10:42.000Z 146 573.40002441406 2021-06-04T06:10:47.000Z 147 574.59997558594 2021-06-04T06:10:52.000Z 149 575.79998779297 2021-06-04T06:10:56.000Z 151 576.79998779297 2021-06-04T06:11:00.000Z 153 578 2021-06-04T06:11:05.000Z 154 579 2021-06-04T06:11:10.000Z 156 579.79998779297 2021-06-04T06:11:17.000Z 153 580 2021-06-04T06:11:18.000Z 153 580.40002441406 2021-06-04T06:11:21.000Z 150 581.20001220703 2021-06-04T06:11:29.000Z 149 582.20001220703 2021-06-04T06:11:36.000Z 147 583.20001220703 2021-06-04T06:11:43.000Z 146 584.40002441406 2021-06-04T06:11:49.000Z 149 585.79998779297 2021-06-04T06:11:53.000Z 150 586.79998779297 2021-06-04T06:11:57.000Z 151 587.79998779297 2021-06-04T06:12:02.000Z 151 589 2021-06-04T06:12:11.000Z 149 590 2021-06-04T06:12:16.000Z 149 591.20001220703 2021-06-04T06:12:21.000Z 150 592.20001220703 2021-06-04T06:12:25.000Z 151 593.20001220703 2021-06-04T06:12:30.000Z 153 594.20001220703 2021-06-04T06:12:34.000Z 155 595.40002441406 2021-06-04T06:12:39.000Z 156 596.59997558594 2021-06-04T06:12:44.000Z 157 597.79998779297 2021-06-04T06:12:50.000Z 157 599 2021-06-04T06:12:54.000Z 157 600 2021-06-04T06:13:00.000Z 155 601 2021-06-04T06:13:05.000Z 156 602.20001220703 2021-06-04T06:13:10.000Z 157 603.40002441406 2021-06-04T06:13:16.000Z 157 604.40002441406 2021-06-04T06:13:21.000Z 157 605.40002441406 2021-06-04T06:13:28.000Z 155 606.40002441406 2021-06-04T06:13:35.000Z 153 607.20001220703 2021-06-04T06:13:42.000Z 150 607.40002441406 2021-06-04T06:13:43.000Z 150 607.59997558594 2021-06-04T06:13:45.000Z 150 608.59997558594 2021-06-04T06:13:51.000Z 147 609.59997558594 2021-06-04T06:13:59.000Z 145 610.59997558594 2021-06-04T06:14:05.000Z 144 611.79998779297 2021-06-04T06:14:13.000Z 144 612.79998779297 2021-06-04T06:14:21.000Z 145 613.79998779297 2021-06-04T06:14:28.000Z 143 615 2021-06-04T06:14:35.000Z 142 616 2021-06-04T06:14:40.000Z 142 617 2021-06-04T06:14:48.000Z 144 618.20001220703 2021-06-04T06:14:55.000Z 142 619.20001220703 2021-06-04T06:15:00.000Z 143 619.20001220703 2021-06-04T06:15:01.000Z 143 619.40002441406 2021-06-04T06:15:02.000Z 143 620.40002441406 2021-06-04T06:15:07.000Z 144 621.40002441406 2021-06-04T06:15:15.000Z 144 622.59997558594 2021-06-04T06:15:23.000Z 145 623.59997558594 2021-06-04T06:15:28.000Z 146 624.59997558594 2021-06-04T06:15:35.000Z 148 624.79998779297 2021-06-04T06:15:38.000Z 148 625.59997558594 2021-06-04T06:15:44.000Z 146 626.79998779297 2021-06-04T06:15:51.000Z 147 627.79998779297 2021-06-04T06:15:59.000Z 145 629 2021-06-04T06:16:07.000Z 144 630 2021-06-04T06:16:14.000Z 144 631 2021-06-04T06:16:20.000Z 144 632 2021-06-04T06:16:25.000Z 144 633.20001220703 2021-06-04T06:16:32.000Z 144 634.40002441406 2021-06-04T06:16:37.000Z 145 635.40002441406 2021-06-04T06:16:43.000Z 147 636.59997558594 2021-06-04T06:16:49.000Z 147 637.59997558594 2021-06-04T06:16:55.000Z 148 638.79998779297 2021-06-04T06:17:01.000Z 151 640 2021-06-04T06:17:05.000Z 152 641.20001220703 2021-06-04T06:17:11.000Z 155 642.20001220703 2021-06-04T06:17:14.000Z 155 642.59997558594 2021-06-04T06:17:16.000Z 155 643.40002441406 2021-06-04T06:17:26.000Z 152 644.40002441406 2021-06-04T06:17:37.000Z 150 645.59997558594 2021-06-04T06:17:45.000Z 148 645.59997558594 2021-06-04T06:17:46.000Z 147 646.20001220703 2021-06-04T06:17:54.000Z 144 646.40002441406 2021-06-04T06:17:59.000Z 141 646.59997558594 2021-06-04T06:18:03.000Z 139 647.20001220703 2021-06-04T06:18:09.000Z 136 647.79998779297 2021-06-04T06:18:13.000Z 135 648.79998779297 2021-06-04T06:18:30.000Z 135 648.79998779297 2021-06-04T06:18:31.000Z 136 649.79998779297 2021-06-04T06:18:37.000Z 136 650 2021-06-04T06:18:44.000Z 136 651 2021-06-04T06:18:49.000Z 136 652.20001220703 2021-06-04T06:18:54.000Z 136 653 2021-06-04T06:18:58.000Z 139 653.20001220703 2021-06-04T06:18:59.000Z 139 653.40002441406 2021-06-04T06:19:02.000Z 142 654.20001220703 2021-06-04T06:19:06.000Z 144 655.40002441406 2021-06-04T06:19:11.000Z 146 656 2021-06-04T06:19:14.000Z 147 656.40002441406 2021-06-04T06:19:16.000Z 148 657.40002441406 2021-06-04T06:19:21.000Z 148 658.40002441406 2021-06-04T06:19:28.000Z 149 659.59997558594 2021-06-04T06:19:34.000Z 150 660.59997558594 2021-06-04T06:19:40.000Z 150 661.79998779297 2021-06-04T06:19:46.000Z 150 662.79998779297 2021-06-04T06:19:54.000Z 150 663.20001220703 2021-06-04T06:19:59.000Z 149 663.79998779297 2021-06-04T06:20:03.000Z 148 664 2021-06-04T06:20:04.000Z 148 665 2021-06-04T06:20:09.000Z 147 666 2021-06-04T06:20:14.000Z 148 667 2021-06-04T06:20:20.000Z 150 668 2021-06-04T06:20:26.000Z 149 669.20001220703 2021-06-04T06:20:32.000Z 148 669.79998779297 2021-06-04T06:20:35.000Z 149 670.20001220703 2021-06-04T06:20:39.000Z 149 671.40002441406 2021-06-04T06:20:49.000Z 149 672.40002441406 2021-06-04T06:20:55.000Z 149 673.79998779297 2021-06-04T06:21:01.000Z 148 674.79998779297 2021-06-04T06:21:05.000Z 148 675 2021-06-04T06:21:06.000Z 147 676.20001220703 2021-06-04T06:21:13.000Z 148 677.20001220703 2021-06-04T06:21:19.000Z 149 678.40002441406 2021-06-04T06:21:28.000Z 151 679.40002441406 2021-06-04T06:21:34.000Z 151 680.40002441406 2021-06-04T06:21:48.000Z 149 681.79998779297 2021-06-04T06:21:56.000Z 148 682.79998779297 2021-06-04T06:22:02.000Z 147 683.79998779297 2021-06-04T06:22:10.000Z 147 684.79998779297 2021-06-04T06:22:17.000Z 148 685.79998779297 2021-06-04T06:22:27.000Z 147 686.20001220703 2021-06-04T06:22:34.000Z 144 686.40002441406 2021-06-04T06:22:38.000Z 141 686.59997558594 2021-06-04T06:22:41.000Z 138 686.59997558594 2021-06-04T06:22:46.000Z 135 686.40002441406 2021-06-04T06:22:57.000Z 132 686.40002441406 2021-06-04T06:23:01.000Z 129 686.40002441406 2021-06-04T06:23:12.000Z 126 686.79998779297 2021-06-04T06:23:21.000Z 123 686.40002441406 2021-06-04T06:23:37.000Z 120 686.40002441406 2021-06-04T06:23:43.000Z 123 686.20001220703 2021-06-04T06:23:50.000Z 126 686.40002441406 2021-06-04T06:23:53.000Z 128 686.40002441406 2021-06-04T06:23:57.000Z 125 686.20001220703 2021-06-04T06:24:00.000Z 122 686 2021-06-04T06:24:02.000Z 119 685.59997558594 2021-06-04T06:24:05.000Z 116 685.20001220703 2021-06-04T06:24:09.000Z 113 685.40002441406 2021-06-04T06:24:14.000Z 116 684.79998779297 2021-06-04T06:24:22.000Z 117 685.20001220703 2021-06-04T06:24:29.000Z 120 685.79998779297 2021-06-04T06:24:35.000Z 123 686 2021-06-04T06:24:36.000Z 124 686.40002441406 2021-06-04T06:24:38.000Z 127 686.79998779297 2021-06-04T06:24:42.000Z 131 687 2021-06-04T06:24:44.000Z 133 687.20001220703 2021-06-04T06:24:45.000Z 134 687.40002441406 2021-06-04T06:24:51.000Z 137 687.40002441406 2021-06-04T06:24:52.000Z 138 687.40002441406 2021-06-04T06:25:05.000Z 138 688 2021-06-04T06:25:08.000Z 139 688.20001220703 2021-06-04T06:25:09.000Z 139 689.59997558594 2021-06-04T06:25:20.000Z 140 691 2021-06-04T06:25:23.000Z 142 692 2021-06-04T06:25:27.000Z 145 692.20001220703 2021-06-04T06:25:28.000Z 145 692.40002441406 2021-06-04T06:25:29.000Z 146 693.40002441406 2021-06-04T06:25:32.000Z 147 694.40002441406 2021-06-04T06:25:36.000Z 150 694.59997558594 2021-06-04T06:25:37.000Z 151 695.40002441406 2021-06-04T06:25:47.000Z 154 695.79998779297 2021-06-04T06:25:50.000Z 154 696.79998779297 2021-06-04T06:25:55.000Z 154 698.20001220703 2021-06-04T06:26:00.000Z 156 699.20001220703 2021-06-04T06:26:03.000Z 158 700.40002441406 2021-06-04T06:26:07.000Z 160 701.20001220703 2021-06-04T06:26:12.000Z 163 701.59997558594 2021-06-04T06:26:14.000Z 163 702.59997558594 2021-06-04T06:26:18.000Z 163 703.79998779297 2021-06-04T06:26:26.000Z 163 705 2021-06-04T06:26:32.000Z 164 706.40002441406 2021-06-04T06:26:35.000Z 165 707.40002441406 2021-06-04T06:26:39.000Z 166 708.59997558594 2021-06-04T06:26:45.000Z 166 709.79998779297 2021-06-04T06:26:51.000Z 166 710.79998779297 2021-06-04T06:26:55.000Z 166 711.79998779297 2021-06-04T06:27:00.000Z 167 713 2021-06-04T06:27:05.000Z 166 713 2021-06-04T06:27:06.000Z 167 714.20001220703 2021-06-04T06:27:13.000Z 166 714.79998779297 2021-06-04T06:27:24.000Z 163 715.20001220703 2021-06-04T06:27:29.000Z 161 716.20001220703 2021-06-04T06:27:34.000Z 160 717.40002441406 2021-06-04T06:27:38.000Z 159 717.79998779297 2021-06-04T06:27:40.000Z 159 718.59997558594 2021-06-04T06:27:48.000Z 157 719 2021-06-04T06:27:53.000Z 154 719.40002441406 2021-06-04T06:27:59.000Z 151 719.59997558594 2021-06-04T06:28:01.000Z 151 720.79998779297 2021-06-04T06:28:13.000Z 149 721.40002441406 2021-06-04T06:28:16.000Z 150 722 2021-06-04T06:28:19.000Z 150 723.20001220703 2021-06-04T06:28:25.000Z 152 723.79998779297 2021-06-04T06:28:28.000Z 152 724.20001220703 2021-06-04T06:28:31.000Z 152 724.20001220703 2021-06-04T06:28:32.000Z 152 725 2021-06-04T06:28:38.000Z 149 725.20001220703 2021-06-04T06:28:39.000Z 149 726.40002441406 2021-06-04T06:28:46.000Z 150 727.79998779297 2021-06-04T06:28:50.000Z 152 728.40002441406 2021-06-04T06:28:53.000Z 155 728.79998779297 2021-06-04T06:28:56.000Z 156 729.40002441406 2021-06-04T06:28:57.000Z 157 730 2021-06-04T06:28:58.000Z 157 730.79998779297 2021-06-04T06:29:00.000Z 158 731.20001220703 2021-06-04T06:29:04.000Z 160 731.79998779297 2021-06-04T06:29:10.000Z 160 732.20001220703 2021-06-04T06:29:14.000Z 160 733.40002441406 2021-06-04T06:29:22.000Z 161 734.40002441406 2021-06-04T06:29:28.000Z 161 735.40002441406 2021-06-04T06:29:31.000Z 162 735.59997558594 2021-06-04T06:29:32.000Z 162 737 2021-06-04T06:29:36.000Z 163 738.20001220703 2021-06-04T06:29:39.000Z 165 739.40002441406 2021-06-04T06:29:44.000Z 167 740.59997558594 2021-06-04T06:29:49.000Z 168 741.59997558594 2021-06-04T06:29:55.000Z 169 743 2021-06-04T06:30:00.000Z 169 744 2021-06-04T06:30:04.000Z 169 745 2021-06-04T06:30:08.000Z 169 746.20001220703 2021-06-04T06:30:13.000Z 170 747.20001220703 2021-06-04T06:30:19.000Z 169 747.40002441406 2021-06-04T06:30:21.000Z 169 748.40002441406 2021-06-04T06:30:26.000Z 169 749.59997558594 2021-06-04T06:30:30.000Z 170 750.59997558594 2021-06-04T06:30:35.000Z 170 751.79998779297 2021-06-04T06:30:41.000Z 171 753 2021-06-04T06:30:44.000Z 171 754 2021-06-04T06:30:49.000Z 173 755.20001220703 2021-06-04T06:30:52.000Z 173 756.20001220703 2021-06-04T06:30:59.000Z 172 757 2021-06-04T06:31:07.000Z 169 757.20001220703 2021-06-04T06:31:09.000Z 169 757.40002441406 2021-06-04T06:31:11.000Z 169 758.40002441406 2021-06-04T06:31:17.000Z 168 759.59997558594 2021-06-04T06:31:23.000Z 169 760.59997558594 2021-06-04T06:31:27.000Z 169 761.59997558594 2021-06-04T06:31:31.000Z 169 762.79998779297 2021-06-04T06:31:36.000Z 168 763.59997558594 2021-06-04T06:31:39.000Z 168 763.79998779297 2021-06-04T06:31:40.000Z 168 765 2021-06-04T06:31:45.000Z 168 766 2021-06-04T06:31:51.000Z 170 766 2021-06-04T06:31:52.000Z 170 767.40002441406 2021-06-04T06:31:57.000Z 170 768.40002441406 2021-06-04T06:32:00.000Z 171 769.59997558594 2021-06-04T06:32:05.000Z 172 770.59997558594 2021-06-04T06:32:10.000Z 173 771.40002441406 2021-06-04T06:32:14.000Z 173 771.79998779297 2021-06-04T06:32:16.000Z 172 772.20001220703 2021-06-04T06:32:18.000Z 172 772.79998779297 2021-06-04T06:32:27.000Z 170 773.40002441406 2021-06-04T06:32:32.000Z 169 773.79998779297 2021-06-04T06:32:35.000Z 169 774.79998779297 2021-06-04T06:32:43.000Z 166 775 2021-06-04T06:32:44.000Z 166 775.40002441406 2021-06-04T06:32:47.000Z 165 775.79998779297 2021-06-04T06:32:52.000Z 162 776.20001220703 2021-06-04T06:32:56.000Z 160 777 2021-06-04T06:33:03.000Z 159 777.20001220703 2021-06-04T06:33:04.000Z 159 777.40002441406 2021-06-04T06:33:05.000Z 158 778.40002441406 2021-06-04T06:33:10.000Z 159 779.59997558594 2021-06-04T06:33:19.000Z 157 780 2021-06-04T06:33:29.000Z 154 780.40002441406 2021-06-04T06:33:31.000Z 154 780.59997558594 2021-06-04T06:33:33.000Z 152 780.59997558594 2021-06-04T06:33:36.000Z 151 781.20001220703 2021-06-04T06:33:44.000Z 149 781.40002441406 2021-06-04T06:33:49.000Z 150 781.59997558594 2021-06-04T06:33:51.000Z 151 782.79998779297 2021-06-04T06:33:53.000Z 151 783.79998779297 2021-06-04T06:33:59.000Z 152 784.20001220703 2021-06-04T06:34:03.000Z 152 784.59997558594 2021-06-04T06:34:15.000Z 149 784.59997558594 2021-06-04T06:34:18.000Z 148 784.59997558594 2021-06-04T06:34:21.000Z 145 784.79998779297 2021-06-04T06:34:24.000Z 142 784.79998779297 2021-06-04T06:34:28.000Z 141 786 2021-06-04T06:34:37.000Z 140 787 2021-06-04T06:34:48.000Z 141 787.40002441406 2021-06-04T06:34:50.000Z 141 787.59997558594 2021-06-04T06:34:54.000Z 140 787.79998779297 2021-06-04T06:34:59.000Z 139 788 2021-06-04T06:35:01.000Z 140 788.20001220703 2021-06-04T06:35:02.000Z 140 788.59997558594 2021-06-04T06:35:05.000Z 140 789.20001220703 2021-06-04T06:35:15.000Z 142 789.40002441406 2021-06-04T06:35:17.000Z 143 789.79998779297 2021-06-04T06:35:21.000Z 143 790.20001220703 2021-06-04T06:35:23.000Z 144 791.59997558594 2021-06-04T06:35:29.000Z 145 792.59997558594 2021-06-04T06:35:33.000Z 148 793 2021-06-04T06:35:38.000Z 151 793.20001220703 2021-06-04T06:35:39.000Z 151 793.59997558594 2021-06-04T06:35:42.000Z 152 793.79998779297 2021-06-04T06:35:43.000Z 153 794.59997558594 2021-06-04T06:35:46.000Z 152 794.59997558594 2021-06-04T06:35:48.000Z 152 794.59997558594 2021-06-04T06:35:51.000Z 153 795 2021-06-04T06:35:54.000Z 154 795.40002441406 2021-06-04T06:35:58.000Z 154 795.79998779297 2021-06-04T06:36:06.000Z 154 795.79998779297 2021-06-04T06:36:15.000Z 151 795.79998779297 2021-06-04T06:36:18.000Z 151 797 2021-06-04T06:36:23.000Z 153 798 2021-06-04T06:36:26.000Z 154 799 2021-06-04T06:36:32.000Z 154 799.59997558594 2021-06-04T06:36:37.000Z 151 798.79998779297 2021-06-04T06:36:46.000Z 148 799 2021-06-04T06:36:55.000Z 145 799.20001220703 2021-06-04T06:37:02.000Z 142 799.20001220703 2021-06-04T06:37:07.000Z 139 799.20001220703 2021-06-04T06:37:11.000Z 136 799.20001220703 2021-06-04T06:37:15.000Z 133 799 2021-06-04T06:37:20.000Z 129 798.79998779297 2021-06-04T06:37:23.000Z 126 798.79998779297 2021-06-04T06:37:26.000Z 123 799.20001220703 2021-06-04T06:37:29.000Z 120 799.40002441406 2021-06-04T06:37:35.000Z 117 799.20001220703 2021-06-04T06:37:51.000Z 114 799.20001220703 2021-06-04T06:37:59.000Z 111 799.20001220703 2021-06-04T06:38:05.000Z 114 799.20001220703 2021-06-04T06:38:12.000Z 110 799.20001220703 2021-06-04T06:38:15.000Z 107 799.20001220703 2021-06-04T06:38:23.000Z 110 799.20001220703 2021-06-04T06:38:25.000Z 113 799.20001220703 2021-06-04T06:38:30.000Z 114 799.20001220703 2021-06-04T06:38:33.000Z 116 800.40002441406 2021-06-04T06:38:35.000Z 118 800.20001220703 2021-06-04T06:38:40.000Z 121 800.59997558594 2021-06-04T06:38:43.000Z 124 800.79998779297 2021-06-04T06:38:46.000Z 127 801 2021-06-04T06:38:49.000Z 130 801.40002441406 2021-06-04T06:38:52.000Z 133 801.79998779297 2021-06-04T06:38:55.000Z 137 802.40002441406 2021-06-04T06:38:58.000Z 139 803 2021-06-04T06:39:02.000Z 142 803.59997558594 2021-06-04T06:39:07.000Z 143 804 2021-06-04T06:39:11.000Z 143 804.79998779297 2021-06-04T06:39:23.000Z 145 805 2021-06-04T06:39:24.000Z 145 805.79998779297 2021-06-04T06:39:30.000Z 144 805.79998779297 2021-06-04T06:39:31.000Z 144 806.20001220703 2021-06-04T06:39:40.000Z 147 807 2021-06-04T06:39:46.000Z 147 808 2021-06-04T06:39:50.000Z 148 809.20001220703 2021-06-04T06:40:00.000Z 147 810 2021-06-04T06:40:07.000Z 148 810.40002441406 2021-06-04T06:40:10.000Z 149 811.59997558594 2021-06-04T06:40:18.000Z 152 812.59997558594 2021-06-04T06:40:28.000Z 153 813.20001220703 2021-06-04T06:40:30.000Z 154 813.79998779297 2021-06-04T06:40:33.000Z 155 814.79998779297 2021-06-04T06:40:39.000Z 157 816.20001220703 2021-06-04T06:40:46.000Z 159 817.40002441406 2021-06-04T06:40:50.000Z 160 818.59997558594 2021-06-04T06:40:57.000Z 162 819.59997558594 2021-06-04T06:41:03.000Z 162 820.79998779297 2021-06-04T06:41:09.000Z 163 822 2021-06-04T06:41:15.000Z 165 822.40002441406 2021-06-04T06:41:17.000Z 165 823.20001220703 2021-06-04T06:41:21.000Z 166 824.20001220703 2021-06-04T06:41:24.000Z 167 825.20001220703 2021-06-04T06:41:27.000Z 167 826.40002441406 2021-06-04T06:41:31.000Z 168 827.59997558594 2021-06-04T06:41:36.000Z 169 828.79998779297 2021-06-04T06:41:42.000Z 169 830 2021-06-04T06:41:48.000Z 169 831 2021-06-04T06:41:51.000Z 169 832 2021-06-04T06:41:58.000Z 169 833.20001220703 2021-06-04T06:42:04.000Z 170 834.40002441406 2021-06-04T06:42:09.000Z 170 835.40002441406 2021-06-04T06:42:13.000Z 171 836.59997558594 2021-06-04T06:42:19.000Z 172 837.79998779297 2021-06-04T06:42:22.000Z 172 839 2021-06-04T06:42:28.000Z 173 840 2021-06-04T06:42:32.000Z 173 841 2021-06-04T06:42:37.000Z 172 842.40002441406 2021-06-04T06:42:42.000Z 172 843.59997558594 2021-06-04T06:42:48.000Z 172 844.79998779297 2021-06-04T06:42:51.000Z 173 846 2021-06-04T06:42:56.000Z 174 847 2021-06-04T06:43:03.000Z 174 848.40002441406 2021-06-04T06:43:07.000Z 174 849.59997558594 2021-06-04T06:43:13.000Z 174 850.59997558594 2021-06-04T06:43:17.000Z 175 851.79998779297 2021-06-04T06:43:21.000Z 174 852.40002441406 2021-06-04T06:43:27.000Z 174 853 2021-06-04T06:43:29.000Z 174 854.20001220703 2021-06-04T06:43:34.000Z 173 855.40002441406 2021-06-04T06:43:41.000Z 173 856.59997558594 2021-06-04T06:43:46.000Z 173 857.79998779297 2021-06-04T06:43:50.000Z 173 858.79998779297 2021-06-04T06:43:55.000Z 173 860 2021-06-04T06:44:03.000Z 171 861.20001220703 2021-06-04T06:44:09.000Z 170 862.20001220703 2021-06-04T06:44:15.000Z 170 863.20001220703 2021-06-04T06:44:23.000Z 169 864 2021-06-04T06:44:27.000Z 170 864.40002441406 2021-06-04T06:44:28.000Z 169 865 2021-06-04T06:44:32.000Z 168 865.20001220703 2021-06-04T06:44:41.000Z 165 865.20001220703 2021-06-04T06:44:44.000Z 165 865.40002441406 2021-06-04T06:44:46.000Z 162 865.40002441406 2021-06-04T06:44:47.000Z 161 865.59997558594 2021-06-04T06:44:49.000Z 159 865.79998779297 2021-06-04T06:44:55.000Z 156 865.79998779297 2021-06-04T06:44:56.000Z 156 866.40002441406 2021-06-04T06:45:01.000Z 155 867.59997558594 2021-06-04T06:45:11.000Z 153 868.59997558594 2021-06-04T06:45:23.000Z 150 868.79998779297 2021-06-04T06:45:26.000Z 147 869.79998779297 2021-06-04T06:45:31.000Z 146 870.20001220703 2021-06-04T06:45:44.000Z 143 870.40002441406 2021-06-04T06:45:45.000Z 142 870.79998779297 2021-06-04T06:45:50.000Z 141 871.20001220703 2021-06-04T06:45:53.000Z 141 871.79998779297 2021-06-04T06:45:58.000Z 144 872 2021-06-04T06:46:00.000Z 144 873.20001220703 2021-06-04T06:46:07.000Z 145 873.40002441406 2021-06-04T06:46:09.000Z 146 874.20001220703 2021-06-04T06:46:15.000Z 146 874.20001220703 2021-06-04T06:46:17.000Z 147 874.79998779297 2021-06-04T06:46:22.000Z 144 874.59997558594 2021-06-04T06:46:26.000Z 141 874.40002441406 2021-06-04T06:46:31.000Z 138 874.59997558594 2021-06-04T06:46:46.000Z 135 874.79998779297 2021-06-04T06:46:49.000Z 132 875.20001220703 2021-06-04T06:46:52.000Z 129 875.20001220703 2021-06-04T06:46:53.000Z 129 875 2021-06-04T06:47:00.000Z 128 875.20001220703 2021-06-04T06:47:16.000Z 125 875.20001220703 2021-06-04T06:47:25.000Z 125 875.79998779297 2021-06-04T06:47:29.000Z 128 876.20001220703 2021-06-04T06:47:32.000Z 130 876.59997558594 2021-06-04T06:47:34.000Z 131 876.79998779297 2021-06-04T06:47:42.000Z 131 876.79998779297 2021-06-04T06:47:44.000Z 130 876.40002441406 2021-06-04T06:47:47.000Z 130 876.79998779297 2021-06-04T06:47:53.000Z 131 876.79998779297 2021-06-04T06:47:59.000Z 130 876.79998779297 2021-06-04T06:48:01.000Z 129 876.79998779297 2021-06-04T06:48:05.000Z 130 877.79998779297 2021-06-04T06:48:12.000Z 132 878.20001220703 2021-06-04T06:48:18.000Z 135 878.79998779297 2021-06-04T06:48:23.000Z 137 879.20001220703 2021-06-04T06:48:35.000Z 138 879.79998779297 2021-06-04T06:48:42.000Z 138 879.40002441406 2021-06-04T06:48:49.000Z 138 879.40002441406 2021-06-04T06:49:01.000Z 135 879.20001220703 2021-06-04T06:49:05.000Z 132 879.40002441406 2021-06-04T06:49:12.000Z 129 880.20001220703 2021-06-04T06:49:24.000Z 132 880.59997558594 2021-06-04T06:49:39.000Z 134 880.40002441406 2021-06-04T06:49:46.000Z 131 880.20001220703 2021-06-04T06:49:52.000Z 129 880.40002441406 2021-06-04T06:49:59.000Z 132 880.79998779297 2021-06-04T06:50:08.000Z 132 881.20001220703 2021-06-04T06:50:15.000Z 132 881 2021-06-04T06:50:24.000Z 134 881.20001220703 2021-06-04T06:50:26.000Z 134 881.59997558594 2021-06-04T06:50:35.000Z 131 881.40002441406 2021-06-04T06:50:52.000Z 134 881.59997558594 2021-06-04T06:51:03.000Z 132 881.40002441406 2021-06-04T06:51:07.000Z 130 881.79998779297 2021-06-04T06:51:14.000Z 128 883 2021-06-04T06:51:18.000Z 130 883.40002441406 2021-06-04T06:51:22.000Z 133 883.59997558594 2021-06-04T06:51:26.000Z 136 884 2021-06-04T06:51:30.000Z 139 884.20001220703 2021-06-04T06:51:31.000Z 139 884.79998779297 2021-06-04T06:51:36.000Z 142 885.20001220703 2021-06-04T06:51:40.000Z 144 885.59997558594 2021-06-04T06:51:46.000Z 147 886.20001220703 2021-06-04T06:51:50.000Z 148 887.20001220703 2021-06-04T06:52:01.000Z 150 888.40002441406 2021-06-04T06:52:14.000Z 152 889.40002441406 2021-06-04T06:52:23.000Z 149 889.59997558594 2021-06-04T06:52:25.000Z 149 890.59997558594 2021-06-04T06:52:35.000Z 151 891.59997558594 2021-06-04T06:52:44.000Z 154 892.59997558594 2021-06-04T06:52:53.000Z 153 893 2021-06-04T06:52:59.000Z 151 893.79998779297 2021-06-04T06:53:03.000Z 150 894.79998779297 2021-06-04T06:53:11.000Z 151 896 2021-06-04T06:53:17.000Z 153 897.20001220703 2021-06-04T06:53:21.000Z 155 898.20001220703 2021-06-04T06:53:26.000Z 156 898.59997558594 2021-06-04T06:53:31.000Z 159 899.59997558594 2021-06-04T06:53:33.000Z 160 900.79998779297 2021-06-04T06:53:37.000Z 162 901.79998779297 2021-06-04T06:53:43.000Z 164 902.79998779297 2021-06-04T06:53:48.000Z 164 904 2021-06-04T06:53:57.000Z 164 905 2021-06-04T06:54:04.000Z 164 906.20001220703 2021-06-04T06:54:09.000Z 163 907.59997558594 2021-06-04T06:54:20.000Z 163 908.79998779297 2021-06-04T06:54:24.000Z 164 909.79998779297 2021-06-04T06:54:34.000Z 165 910.79998779297 2021-06-04T06:54:38.000Z 165 912 2021-06-04T06:54:46.000Z 165 913 2021-06-04T06:54:51.000Z 166 914.20001220703 2021-06-04T06:54:57.000Z 167 915.20001220703 2021-06-04T06:55:00.000Z 167 916.40002441406 2021-06-04T06:55:05.000Z 168 917.59997558594 2021-06-04T06:55:10.000Z 168 918.59997558594 2021-06-04T06:55:20.000Z 168 919.59997558594 2021-06-04T06:55:25.000Z 169 920.79998779297 2021-06-04T06:55:28.000Z 169 921.40002441406 2021-06-04T06:55:30.000Z 170 921.59997558594 2021-06-04T06:55:31.000Z 169 921.79998779297 2021-06-04T06:55:33.000Z 169 922.20001220703 2021-06-04T06:55:38.000Z 170 922.79998779297 2021-06-04T06:55:48.000Z 167 923 2021-06-04T06:55:49.000Z 167 924 2021-06-04T06:55:56.000Z 165 924 2021-06-04T06:56:01.000Z 162 924.40002441406 2021-06-04T06:56:05.000Z 159 924.59997558594 2021-06-04T06:56:06.000Z 158 924.59997558594 2021-06-04T06:56:08.000Z 156 925 2021-06-04T06:56:12.000Z 153 925.20001220703 2021-06-04T06:56:17.000Z 150 925.59997558594 2021-06-04T06:56:24.000Z 147 926.20001220703 2021-06-04T06:56:27.000Z 146 926.40002441406 2021-06-04T06:56:33.000Z 145 926 2021-06-04T06:56:36.000Z 144 926 2021-06-04T06:56:39.000Z 144 926.40002441406 2021-06-04T06:56:47.000Z 147 926.79998779297 2021-06-04T06:56:54.000Z 144 926.79998779297 2021-06-04T06:56:58.000Z 141 927 2021-06-04T06:56:59.000Z 141 927.20001220703 2021-06-04T06:57:00.000Z 140 927.40002441406 2021-06-04T06:57:01.000Z 140 927.59997558594 2021-06-04T06:57:06.000Z 137 928.40002441406 2021-06-04T06:57:11.000Z 137 929 2021-06-04T06:57:18.000Z 137 929.59997558594 2021-06-04T06:57:21.000Z 138 930 2021-06-04T06:57:31.000Z 137 929.79998779297 2021-06-04T06:57:37.000Z 134 930 2021-06-04T06:57:42.000Z 133 930 2021-06-04T06:57:45.000Z 132 930.59997558594 2021-06-04T06:57:49.000Z 132 930.79998779297 2021-06-04T06:57:51.000Z 132 931.59997558594 2021-06-04T06:57:56.000Z 132 931.79998779297 2021-06-04T06:58:02.000Z 133 932.79998779297 2021-06-04T06:58:08.000Z 134 933 2021-06-04T06:58:13.000Z 137 933.79998779297 2021-06-04T06:58:19.000Z 139 934.20001220703 2021-06-04T06:58:24.000Z 141 935 2021-06-04T06:58:28.000Z 142 936 2021-06-04T06:58:37.000Z 144 936 2021-06-04T06:58:38.000Z 145 936.40002441406 2021-06-04T06:58:44.000Z 145 937 2021-06-04T06:58:50.000Z 145 938.20001220703 2021-06-04T06:59:00.000Z 147 938.79998779297 2021-06-04T06:59:19.000Z 144 939.20001220703 2021-06-04T06:59:31.000Z 144 940.20001220703 2021-06-04T06:59:39.000Z 147 940.40002441406 2021-06-04T06:59:41.000Z 148 940.59997558594 2021-06-04T06:59:44.000Z 151 941.59997558594 2021-06-04T06:59:46.000Z 152 941.79998779297 2021-06-04T06:59:48.000Z 153 942.20001220703 2021-06-04T06:59:54.000Z 156 942.59997558594 2021-06-04T06:59:58.000Z 156 943.79998779297 2021-06-04T07:00:05.000Z 157 944 2021-06-04T07:00:06.000Z 157 944.40002441406 2021-06-04T07:00:08.000Z 157 944.40002441406 2021-06-04T07:00:15.000Z 156 944.79998779297 2021-06-04T07:00:17.000Z 156 945 2021-06-04T07:00:18.000Z 157 946 2021-06-04T07:00:24.000Z 158 947 2021-06-04T07:00:28.000Z 157 948 2021-06-04T07:00:37.000Z 160 948 2021-06-04T07:00:38.000Z 160 949.20001220703 2021-06-04T07:00:44.000Z 161 950.40002441406 2021-06-04T07:00:57.000Z 163 951.40002441406 2021-06-04T07:01:01.000Z 164 952 2021-06-04T07:01:04.000Z 165 952.40002441406 2021-06-04T07:01:18.000Z 164 952.59997558594 2021-06-04T07:01:21.000Z 161 952.59997558594 2021-06-04T07:01:27.000Z 158 952.59997558594 2021-06-04T07:01:32.000Z 156 953.20001220703 2021-06-04T07:01:39.000Z 153 953.40002441406 2021-06-04T07:01:40.000Z 153 954.59997558594 2021-06-04T07:01:48.000Z 152 955.79998779297 2021-06-04T07:01:51.000Z 152 956.79998779297 2021-06-04T07:02:02.000Z 154 957.79998779297 2021-06-04T07:02:11.000Z 154 957.79998779297 2021-06-04T07:02:21.000Z 151 958.79998779297 2021-06-04T07:02:28.000Z 148 959 2021-06-04T07:02:30.000Z 147 959 2021-06-04T07:02:34.000Z 145 959 2021-06-04T07:02:40.000Z 142 959 2021-06-04T07:02:44.000Z 138 959.40002441406 2021-06-04T07:02:50.000Z 135 959.20001220703 2021-06-04T07:02:53.000Z 132 959.40002441406 2021-06-04T07:03:04.000Z 132 959.20001220703 2021-06-04T07:03:10.000Z 130 959.20001220703 2021-06-04T07:03:12.000Z 130 958.59997558594 2021-06-04T07:03:20.000Z 127 959.20001220703 2021-06-04T07:03:33.000Z 130 960 2021-06-04T07:03:43.000Z 132 961 2021-06-04T07:03:47.000Z 135 961.20001220703 2021-06-04T07:03:48.000Z 135 962 2021-06-04T07:03:51.000Z 139 962.20001220703 2021-06-04T07:03:52.000Z 139 962.59997558594 2021-06-04T07:03:53.000Z 141 963.40002441406 2021-06-04T07:03:56.000Z 144 964 2021-06-04T07:03:58.000Z 147 964.59997558594 2021-06-04T07:04:01.000Z 150 965.20001220703 2021-06-04T07:04:05.000Z 153 965.59997558594 2021-06-04T07:04:07.000Z 153 966.79998779297 2021-06-04T07:04:12.000Z 155 967.20001220703 2021-06-04T07:04:16.000Z 156 968 2021-06-04T07:04:21.000Z 158 968.59997558594 2021-06-04T07:04:24.000Z 159 969 2021-06-04T07:04:25.000Z 159 969.40002441406 2021-06-04T07:04:27.000Z 160 970 2021-06-04T07:04:31.000Z 162 970.79998779297 2021-06-04T07:04:34.000Z 162 971.20001220703 2021-06-04T07:04:36.000Z 162 971.59997558594 2021-06-04T07:04:41.000Z 162 972.20001220703 2021-06-04T07:04:44.000Z 163 973.20001220703 2021-06-04T07:04:50.000Z 164 973.59997558594 2021-06-04T07:04:52.000Z 164 974.20001220703 2021-06-04T07:04:55.000Z 165 974.40002441406 2021-06-04T07:04:56.000Z 165 975.40002441406 2021-06-04T07:05:02.000Z 165 975.79998779297 2021-06-04T07:05:04.000Z 165 976.59997558594 2021-06-04T07:05:08.000Z 164 977 2021-06-04T07:05:09.000Z 164 977.79998779297 2021-06-04T07:05:11.000Z 164 978.79998779297 2021-06-04T07:05:16.000Z 165 979.20001220703 2021-06-04T07:05:18.000Z 166 980 2021-06-04T07:05:20.000Z 167 981 2021-06-04T07:05:24.000Z 168 981.79998779297 2021-06-04T07:05:30.000Z 169 982.20001220703 2021-06-04T07:05:32.000Z 168 979.59997558594 2021-06-04T07:05:37.000Z 166 975.59997558594 2021-06-04T07:05:38.000Z 166 973 2021-06-04T07:05:39.000Z 165 971.79998779297 2021-06-04T07:05:40.000Z 165 973.79998779297 2021-06-04T07:05:42.000Z 165 977.79998779297 2021-06-04T07:05:43.000Z 164 980.59997558594 2021-06-04T07:05:44.000Z 164 982.20001220703 2021-06-04T07:05:45.000Z 164 983.40002441406 2021-06-04T07:05:47.000Z 164 984 2021-06-04T07:05:49.000Z 164 984.79998779297 2021-06-04T07:05:51.000Z 164 985.79998779297 2021-06-04T07:05:56.000Z 165 986.79998779297 2021-06-04T07:06:00.000Z 165 988 2021-06-04T07:06:04.000Z 165 989.20001220703 2021-06-04T07:06:12.000Z 167 990.40002441406 2021-06-04T07:06:15.000Z 166 990.79998779297 2021-06-04T07:06:18.000Z 165 991.59997558594 2021-06-04T07:06:28.000Z 164 992.79998779297 2021-06-04T07:06:34.000Z 164 994 2021-06-04T07:06:37.000Z 165 995 2021-06-04T07:06:45.000Z 165 995.59997558594 2021-06-04T07:06:51.000Z 165 996 2021-06-04T07:06:58.000Z 162 996 2021-06-04T07:06:59.000Z 162 996.40002441406 2021-06-04T07:07:01.000Z 161 996.59997558594 2021-06-04T07:07:04.000Z 159 997.20001220703 2021-06-04T07:07:07.000Z 158 997.20001220703 2021-06-04T07:07:09.000Z 156 997 2021-06-04T07:07:14.000Z 153 996.20001220703 2021-06-04T07:07:19.000Z 150 997.20001220703 2021-06-04T07:07:25.000Z 150 998 2021-06-04T07:07:28.000Z 150 998.20001220703 2021-06-04T07:07:31.000Z 151 998.79998779297 2021-06-04T07:07:40.000Z 148 999.20001220703 2021-06-04T07:07:44.000Z 145 1000.4000244141 2021-06-04T07:07:58.000Z 144 1001.5999755859 2021-06-04T07:08:02.000Z 145 1002.5999755859 2021-06-04T07:08:16.000Z 145 1003.200012207 2021-06-04T07:08:21.000Z 148 1003.4000244141 2021-06-04T07:08:25.000Z 149 1003.5999755859 2021-06-04T07:08:28.000Z 148 1004.200012207 2021-06-04T07:08:35.000Z 145 1004.5999755859 2021-06-04T07:08:38.000Z 144 1005.799987793 2021-06-04T07:08:44.000Z 145 1006.799987793 2021-06-04T07:08:48.000Z 146 1007.5999755859 2021-06-04T07:09:08.000Z 147 1008 2021-06-04T07:09:14.000Z 148 1009.200012207 2021-06-04T07:09:18.000Z 149 1010.200012207 2021-06-04T07:09:22.000Z 152 1010.4000244141 2021-06-04T07:09:23.000Z 153 1011.4000244141 2021-06-04T07:09:27.000Z 156 1011.4000244141 2021-06-04T07:09:28.000Z 157 1012.799987793 2021-06-04T07:09:31.000Z 159 1013.799987793 2021-06-04T07:09:35.000Z 162 1014.5999755859 2021-06-04T07:09:40.000Z 165 1015 2021-06-04T07:09:42.000Z 165 1016 2021-06-04T07:09:48.000Z 168 1017.200012207 2021-06-04T07:09:54.000Z 168 1018.4000244141 2021-06-04T07:10:01.000Z 169 1019.799987793 2021-06-04T07:10:04.000Z 170 1021 2021-06-04T07:10:07.000Z 171 1022 2021-06-04T07:10:12.000Z 172 1022.799987793 2021-06-04T07:10:18.000Z 172 1023 2021-06-04T07:10:20.000Z 172 1024.1999511719 2021-06-04T07:10:25.000Z 172 1025.1999511719 2021-06-04T07:10:28.000Z 172 1026.1999511719 2021-06-04T07:10:39.000Z 169 1026 2021-06-04T07:10:44.000Z 166 1026 2021-06-04T07:10:45.000Z 166 1026.1999511719 2021-06-04T07:10:48.000Z 165 1026.1999511719 2021-06-04T07:10:49.000Z 164 1027.4000244141 2021-06-04T07:10:57.000Z 163 1028.5999755859 2021-06-04T07:11:00.000Z 162 1029.5999755859 2021-06-04T07:11:06.000Z 163 1030.8000488281 2021-06-04T07:11:15.000Z 163 1032 2021-06-04T07:11:24.000Z 164 1032.5999755859 2021-06-04T07:11:26.000Z 165 1033 2021-06-04T07:11:28.000Z 165 1033 2021-06-04T07:11:29.000Z 165 1034.1999511719 2021-06-04T07:11:39.000Z 164 1035.1999511719 2021-06-04T07:11:50.000Z 162 1036.1999511719 2021-06-04T07:11:58.000Z 159 1036.1999511719 2021-06-04T07:11:59.000Z 159 1036.4000244141 2021-06-04T07:12:03.000Z 158 1036.5999755859 2021-06-04T07:12:06.000Z 158 1037 2021-06-04T07:12:09.000Z 157 1037.4000244141 2021-06-04T07:12:11.000Z 157 1038.4000244141 2021-06-04T07:12:19.000Z 157 1039 2021-06-04T07:12:28.000Z 155 1039.1999511719 2021-06-04T07:12:31.000Z 155 1039.5999755859 2021-06-04T07:12:34.000Z 154 1040 2021-06-04T07:12:37.000Z 153 1040.5999755859 2021-06-04T07:12:41.000Z 152 1041.4000244141 2021-06-04T07:12:50.000Z 149 1041.4000244141 2021-06-04T07:12:51.000Z 149 1041.5999755859 2021-06-04T07:12:58.000Z 149 1042 2021-06-04T07:13:00.000Z 150 1042.4000244141 2021-06-04T07:13:04.000Z 151 1042.8000488281 2021-06-04T07:13:08.000Z 154 1043.5999755859 2021-06-04T07:13:20.000Z 156 1044 2021-06-04T07:13:21.000Z 155 1044 2021-06-04T07:13:22.000Z 155 1044.5999755859 2021-06-04T07:13:30.000Z 152 1045 2021-06-04T07:13:33.000Z 152 1046.1999511719 2021-06-04T07:13:39.000Z 152 1047.1999511719 2021-06-04T07:13:53.000Z 152 1047.4000244141 2021-06-04T07:14:02.000Z 149 1047.4000244141 2021-06-04T07:14:05.000Z 146 1048.1999511719 2021-06-04T07:14:23.000Z 145 1048.4000244141 2021-06-04T07:14:24.000Z 145 1049 2021-06-04T07:14:27.000Z 146 1049.1999511719 2021-06-04T07:14:28.000Z 146 1049.4000244141 2021-06-04T07:14:30.000Z 147 1050 2021-06-04T07:14:32.000Z 148 1050.4000244141 2021-06-04T07:14:34.000Z 149 1051.1999511719 2021-06-04T07:14:38.000Z 152 1051.5999755859 2021-06-04T07:14:39.000Z 153 1052.5999755859 2021-06-04T07:14:47.000Z 155 1053.4000244141 2021-06-04T07:14:53.000Z 155 1053.5999755859 2021-06-04T07:14:55.000Z 155 1054.8000488281 2021-06-04T07:14:59.000Z 157 1056 2021-06-04T07:15:05.000Z 159 1056.4000244141 2021-06-04T07:15:07.000Z 159 1056.8000488281 2021-06-04T07:15:09.000Z 160 1057 2021-06-04T07:15:10.000Z 160 1058 2021-06-04T07:15:15.000Z 161 1059.1999511719 2021-06-04T07:15:20.000Z 163 1060.1999511719 2021-06-04T07:15:27.000Z 163 1061.4000244141 2021-06-04T07:15:33.000Z 163 1061.4000244141 2021-06-04T07:15:36.000Z 160 1062.4000244141 2021-06-04T07:15:48.000Z 159 1063.5999755859 2021-06-04T07:15:53.000Z 159 1064.5999755859 2021-06-04T07:15:59.000Z 158 1065.5999755859 2021-06-04T07:16:04.000Z 157 1065.8000488281 2021-06-04T07:16:06.000Z 156 1066 2021-06-04T07:16:08.000Z 156 1066.5999755859 2021-06-04T07:16:12.000Z 155 1066.8000488281 2021-06-04T07:16:13.000Z 156 1068 2021-06-04T07:16:19.000Z 157 1069 2021-06-04T07:16:25.000Z 158 1069.5999755859 2021-06-04T07:16:28.000Z 158 1070.1999511719 2021-06-04T07:16:31.000Z 159 1071.4000244141 2021-06-04T07:16:35.000Z 159 1072.5999755859 2021-06-04T07:16:41.000Z 160 1073.5999755859 2021-06-04T07:16:48.000Z 160 1074.8000488281 2021-06-04T07:16:54.000Z 161 1075 2021-06-04T07:16:55.000Z 161 1075.8000488281 2021-06-04T07:17:00.000Z 161 1076 2021-06-04T07:17:01.000Z 161 1077 2021-06-04T07:17:06.000Z 160 1078.1999511719 2021-06-04T07:17:12.000Z 161 1079.1999511719 2021-06-04T07:17:17.000Z 162 1080.1999511719 2021-06-04T07:17:23.000Z 162 1081.4000244141 2021-06-04T07:17:28.000Z 163 1082.5999755859 2021-06-04T07:17:35.000Z 162 1082.8000488281 2021-06-04T07:17:44.000Z 159 1083 2021-06-04T07:17:54.000Z 156 1082.8000488281 2021-06-04T07:17:59.000Z 153 1082.1999511719 2021-06-04T07:18:02.000Z 150 1082.1999511719 2021-06-04T07:18:04.000Z 147 1082.4000244141 2021-06-04T07:18:06.000Z 144 1082.5999755859 2021-06-04T07:18:10.000Z 141 1083.5999755859 2021-06-04T07:18:20.000Z 140 1084.8000488281 2021-06-04T07:18:26.000Z 141 1085 2021-06-04T07:18:31.000Z 144 1084.8000488281 2021-06-04T07:18:43.000Z 141 1084.8000488281 2021-06-04T07:18:55.000Z 138 1085.1999511719 2021-06-04T07:18:58.000Z 135 1085.8000488281 2021-06-04T07:19:02.000Z 132 1086.8000488281 2021-06-04T07:19:10.000Z 133 1087.8000488281 2021-06-04T07:19:15.000Z 136 1088 2021-06-04T07:19:16.000Z 136 1088.5999755859 2021-06-04T07:19:20.000Z 138 1089 2021-06-04T07:19:22.000Z 140 1089.8000488281 2021-06-04T07:19:27.000Z 143 1090 2021-06-04T07:19:29.000Z 142 1091.1999511719 2021-06-04T07:19:38.000Z 141 1092.4000244141 2021-06-04T07:19:47.000Z 139 1093.4000244141 2021-06-04T07:19:53.000Z 139 1094.4000244141 2021-06-04T07:20:00.000Z 141 1095.4000244141 2021-06-04T07:20:07.000Z 142 1096.4000244141 2021-06-04T07:20:15.000Z 142 1097.4000244141 2021-06-04T07:20:22.000Z 140 1097.5999755859 2021-06-04T07:20:23.000Z 140 1098.5999755859 2021-06-04T07:20:28.000Z 139 1099.5999755859 2021-06-04T07:20:37.000Z 138 1101 2021-06-04T07:20:45.000Z 139 1102 2021-06-04T07:20:52.000Z 140 1103.1999511719 2021-06-04T07:20:57.000Z 142 1104.1999511719 2021-06-04T07:21:03.000Z 144 1105.4000244141 2021-06-04T07:21:10.000Z 145 1106.4000244141 2021-06-04T07:21:18.000Z 145 1107.5999755859 2021-06-04T07:21:25.000Z 145 1108.5999755859 2021-06-04T07:21:32.000Z 145 1109.5999755859 2021-06-04T07:21:36.000Z 146 1110.8000488281 2021-06-04T07:21:44.000Z 147 1111.8000488281 2021-06-04T07:21:52.000Z 145 1112.1999511719 2021-06-04T07:21:55.000Z 144 1113 2021-06-04T07:22:00.000Z 144 1114 2021-06-04T07:22:07.000Z 143 1115.1999511719 2021-06-04T07:22:11.000Z 144 1116.1999511719 2021-06-04T07:22:17.000Z 145 1117.1999511719 2021-06-04T07:22:24.000Z 145 1118.4000244141 2021-06-04T07:22:30.000Z 145 1119.4000244141 2021-06-04T07:22:37.000Z 147 1120.4000244141 2021-06-04T07:22:43.000Z 146 1121.4000244141 2021-06-04T07:22:49.000Z 146 1121.5999755859 2021-06-04T07:22:50.000Z 146 1122.8000488281 2021-06-04T07:22:55.000Z 147 1124 2021-06-04T07:22:59.000Z 148 1124.1999511719 2021-06-04T07:23:00.000Z 148 1125 2021-06-04T07:23:07.000Z 149 1125.1999511719 2021-06-04T07:23:08.000Z 149 1125.8000488281 2021-06-04T07:23:12.000Z 148 1126 2021-06-04T07:23:14.000Z 148 1127 2021-06-04T07:23:21.000Z 148 1127.1999511719 2021-06-04T07:23:22.000Z 148 1128.4000244141 2021-06-04T07:23:29.000Z 149 1128.8000488281 2021-06-04T07:23:30.000Z 150 1129 2021-06-04T07:23:31.000Z 150 1129.5999755859 2021-06-04T07:23:34.000Z 151 1129.8000488281 2021-06-04T07:23:35.000Z 151 1130.8000488281 2021-06-04T07:23:41.000Z 153 1131.8000488281 2021-06-04T07:23:48.000Z 154 1132.5999755859 2021-06-04T07:23:52.000Z 155 1133 2021-06-04T07:23:56.000Z 156 1133.5999755859 2021-06-04T07:23:59.000Z 156 1133.8000488281 2021-06-04T07:24:03.000Z 157 1134 2021-06-04T07:24:05.000Z 157 1134 2021-06-04T07:24:08.000Z 156 1134 2021-06-04T07:24:14.000Z 155 1134 2021-06-04T07:24:17.000Z 155 1134.5999755859 2021-06-04T07:24:24.000Z 151 1134.5999755859 2021-06-04T07:24:28.000Z 148 1134.5999755859 2021-06-04T07:24:29.000Z 148 1134.8000488281 2021-06-04T07:24:32.000Z 147 1135 2021-06-04T07:24:36.000Z 145 1135.1999511719 2021-06-04T07:24:37.000Z 146 1135.1999511719 2021-06-04T07:24:39.000Z 147 1135.4000244141 2021-06-04T07:24:43.000Z 147 1136.1999511719 2021-06-04T07:24:49.000Z 149 1136.5999755859 2021-06-04T07:24:52.000Z 150 1137 2021-06-04T07:24:55.000Z 151 1137.4000244141 2021-06-04T07:24:58.000Z 152 1137.8000488281 2021-06-04T07:25:05.000Z 155 1137.8000488281 2021-06-04T07:25:07.000Z 155 1138.4000244141 2021-06-04T07:25:10.000Z 156 1139 2021-06-04T07:25:14.000Z 156 1139.4000244141 2021-06-04T07:25:18.000Z 155 1139.4000244141 2021-06-04T07:25:25.000Z 156 1140.4000244141 2021-06-04T07:25:32.000Z 156 1140.4000244141 2021-06-04T07:25:36.000Z 155 1141.1999511719 2021-06-04T07:25:41.000Z 154 1141.4000244141 2021-06-04T07:25:47.000Z 151 1142.5999755859 2021-06-04T07:25:54.000Z 151 1143.1999511719 2021-06-04T07:26:07.000Z 148 1143.1999511719 2021-06-04T07:26:13.000Z 145 1143 2021-06-04T07:26:16.000Z 142 1143.4000244141 2021-06-04T07:26:22.000Z 138 1143.5999755859 2021-06-04T07:26:23.000Z 138 1143.8000488281 2021-06-04T07:26:25.000Z 137 1144.5999755859 2021-06-04T07:26:34.000Z 135 1145.5999755859 2021-06-04T07:26:41.000Z 136 1146.8000488281 2021-06-04T07:26:48.000Z 138 1147.8000488281 2021-06-04T07:26:56.000Z 139 1149 2021-06-04T07:27:01.000Z 141 1150.1999511719 2021-06-04T07:27:07.000Z 143 1151.1999511719 2021-06-04T07:27:11.000Z 144 1152.1999511719 2021-06-04T07:27:18.000Z 147 1153.4000244141 2021-06-04T07:27:24.000Z 150 1154.4000244141 2021-06-04T07:27:29.000Z 151 1155.4000244141 2021-06-04T07:27:39.000Z 148 1155.4000244141 2021-06-04T07:27:40.000Z 147 1156.5999755859 2021-06-04T07:27:49.000Z 146 1157.1999511719 2021-06-04T07:27:54.000Z 149 1157.5999755859 2021-06-04T07:27:57.000Z 150 1158.5999755859 2021-06-04T07:28:03.000Z 152 1159.8000488281 2021-06-04T07:28:09.000Z 151 1160.8000488281 2021-06-04T07:28:14.000Z 151 1162 2021-06-04T07:28:21.000Z 150 1162.1999511719 2021-06-04T07:28:23.000Z 149 1163 2021-06-04T07:28:28.000Z 147 1164.1999511719 2021-06-04T07:28:35.000Z 147 1165.4000244141 2021-06-04T07:28:42.000Z 146 1166.5999755859 2021-06-04T07:28:49.000Z 145 1167.5999755859 2021-06-04T07:28:56.000Z 144 1168.8000488281 2021-06-04T07:29:04.000Z 145 1169.8000488281 2021-06-04T07:29:08.000Z 145 1171 2021-06-04T07:29:16.000Z 144 1171.1999511719 2021-06-04T07:29:19.000Z 141 1171 2021-06-04T07:29:22.000Z 139 1171 2021-06-04T07:29:26.000Z 135 1171.4000244141 2021-06-04T07:29:29.000Z 132 1172 2021-06-04T07:29:36.000Z 130 1173.1999511719 2021-06-04T07:29:46.000Z 128 1174.4000244141 2021-06-04T07:29:54.000Z 130 1175 2021-06-04T07:29:58.000Z 130 1175.4000244141 2021-06-04T07:30:00.000Z 131 1176 2021-06-04T07:30:07.000Z 132 1176.4000244141 2021-06-04T07:30:12.000Z 132 1177.1999511719 2021-06-04T07:30:18.000Z 129 1177.5999755859 2021-06-04T07:30:21.000Z 129 1177.8000488281 2021-06-04T07:30:22.000Z 128 1177.8000488281 2021-06-04T07:30:23.000Z 128 1178 2021-06-04T07:30:25.000Z 129 1178 2021-06-04T07:30:34.000Z 126 1178.4000244141 2021-06-04T07:30:40.000Z 123 1178.5999755859 2021-06-04T07:30:43.000Z 122 1178.8000488281 2021-06-04T07:30:44.000Z 121 1179.4000244141 2021-06-04T07:30:54.000Z 121 1179.5999755859 2021-06-04T07:30:55.000Z 121 1180.1999511719 2021-06-04T07:30:59.000Z 122 1180.8000488281 2021-06-04T07:31:02.000Z 124 1181.4000244141 2021-06-04T07:31:06.000Z 127 1181.8000488281 2021-06-04T07:31:09.000Z 129 1182.8000488281 2021-06-04T07:31:15.000Z 132 1183 2021-06-04T07:31:16.000Z 132 1183.5999755859 2021-06-04T07:31:18.000Z 133 1184.1999511719 2021-06-04T07:31:22.000Z 135 1185.1999511719 2021-06-04T07:31:29.000Z 137 1186.1999511719 2021-06-04T07:31:34.000Z 139 1187.1999511719 2021-06-04T07:31:41.000Z 141 1188.4000244141 2021-06-04T07:31:47.000Z 141 1189.4000244141 2021-06-04T07:31:57.000Z 143 1190.5999755859 2021-06-04T07:32:03.000Z 142 1191.8000488281 2021-06-04T07:32:10.000Z 144 1192.1999511719 2021-06-04T07:32:14.000Z 145 1193 2021-06-04T07:32:19.000Z 147 1194 2021-06-04T07:32:25.000Z 147 1195 2021-06-04T07:32:32.000Z 147 1196 2021-06-04T07:32:40.000Z 144 1196 2021-06-04T07:32:41.000Z 144 1197.1999511719 2021-06-04T07:32:49.000Z 142 1198.1999511719 2021-06-04T07:32:57.000Z 141 1199.4000244141 2021-06-04T07:33:03.000Z 140 1200.4000244141 2021-06-04T07:33:08.000Z 140 1201.4000244141 2021-06-04T07:33:14.000Z 142 1202.4000244141 2021-06-04T07:33:21.000Z 144 1202.5999755859 2021-06-04T07:33:22.000Z 144 1203.1999511719 2021-06-04T07:33:25.000Z 145 1203.5999755859 2021-06-04T07:33:29.000Z 145 1204.8000488281 2021-06-04T07:33:37.000Z 144 1205.8000488281 2021-06-04T07:33:44.000Z 143 1206.8000488281 2021-06-04T07:33:50.000Z 142 1208 2021-06-04T07:33:57.000Z 142 1208.8000488281 2021-06-04T07:34:04.000Z 145 1209 2021-06-04T07:34:05.000Z 145 1210 2021-06-04T07:34:11.000Z 145 1211.1999511719 2021-06-04T07:34:18.000Z 145 1212.1999511719 2021-06-04T07:34:24.000Z 144 1213.1999511719 2021-06-04T07:34:30.000Z 145 1214.4000244141 2021-06-04T07:34:37.000Z 145 1215.1999511719 2021-06-04T07:34:43.000Z 148 1215.4000244141 2021-06-04T07:34:44.000Z 148 1216.5999755859 2021-06-04T07:34:49.000Z 149 1217.5999755859 2021-06-04T07:34:56.000Z 150 1218.5999755859 2021-06-04T07:35:02.000Z 150 1218.8000488281 2021-06-04T07:35:04.000Z 150 1219.8000488281 2021-06-04T07:35:10.000Z 151 1221 2021-06-04T07:35:16.000Z 151 1222 2021-06-04T07:35:22.000Z 150 1222.1999511719 2021-06-04T07:35:44.000Z 147 1222 2021-06-04T07:35:56.000Z 144 1222 2021-06-04T07:36:02.000Z 141 1222.1999511719 2021-06-04T07:36:03.000Z 138 1222.8000488281 2021-06-04T07:36:06.000Z 135 1223 2021-06-04T07:36:07.000Z 134 1223.5999755859 2021-06-04T07:36:10.000Z 131 1224.1999511719 2021-06-04T07:36:13.000Z 131 1225.1999511719 2021-06-04T07:36:19.000Z 134 1226 2021-06-04T07:36:22.000Z 137 1226.1999511719 2021-06-04T07:36:23.000Z 138 1227 2021-06-04T07:36:26.000Z 141 1227.4000244141 2021-06-04T07:36:27.000Z 141 1228 2021-06-04T07:36:32.000Z 144 1228.4000244141 2021-06-04T07:36:50.000Z 144 1228.5999755859 2021-06-04T07:36:53.000Z 141 1229.1999511719 2021-06-04T07:36:57.000Z 138 1229.4000244141 2021-06-04T07:36:59.000Z 136 1230.4000244141 2021-06-04T07:37:05.000Z 133 1230.5999755859 2021-06-04T07:37:07.000Z 133 1231.5999755859 2021-06-04T07:37:16.000Z 132 1232.5999755859 2021-06-04T07:37:20.000Z 135 1232.8000488281 2021-06-04T07:37:21.000Z 135 1233.8000488281 2021-06-04T07:37:28.000Z 136 1234.8000488281 2021-06-04T07:37:35.000Z 136 1236 2021-06-04T07:37:42.000Z 139 1237 2021-06-04T07:37:48.000Z 141 1238.1999511719 2021-06-04T07:37:56.000Z 142 1239.1999511719 2021-06-04T07:38:03.000Z 140 1239.8000488281 2021-06-04T07:38:08.000Z 137 1240.4000244141 2021-06-04T07:38:12.000Z 137 1240.8000488281 2021-06-04T07:38:18.000Z 134 1241.4000244141 2021-06-04T07:38:21.000Z 133 1242.5999755859 2021-06-04T07:38:31.000Z 131 1243.8000488281 2021-06-04T07:38:37.000Z 132 1244.8000488281 2021-06-04T07:38:42.000Z 133 1246 2021-06-04T07:38:49.000Z 134 1246.5999755859 2021-06-04T07:38:56.000Z 137 1247.1999511719 2021-06-04T07:38:59.000Z 138 1248.1999511719 2021-06-04T07:39:04.000Z 139 1249.1999511719 2021-06-04T07:39:11.000Z 139 1249.8000488281 2021-06-04T07:39:18.000Z 140 1250.1999511719 2021-06-04T07:39:19.000Z 139 1251.1999511719 2021-06-04T07:39:26.000Z 140 1251.4000244141 2021-06-04T07:39:28.000Z 141 1252.4000244141 2021-06-04T07:39:33.000Z 144 1252.8000488281 2021-06-04T07:39:37.000Z 147 1252.8000488281 2021-06-04T07:39:38.000Z 147 1253.4000244141 2021-06-04T07:39:41.000Z 146 1254.4000244141 2021-06-04T07:39:48.000Z 144 1254.8000488281 2021-06-04T07:39:51.000Z 142 1255.5999755859 2021-06-04T07:39:55.000Z 141 1256.8000488281 2021-06-04T07:40:04.000Z 142 1257.8000488281 2021-06-04T07:40:11.000Z 143 1259 2021-06-04T07:40:17.000Z 144 1260 2021-06-04T07:40:23.000Z 145 1261 2021-06-04T07:40:30.000Z 145 1262.1999511719 2021-06-04T07:40:35.000Z 145 1263.4000244141 2021-06-04T07:40:39.000Z 146 1264.5999755859 2021-06-04T07:40:48.000Z 147 1265.5999755859 2021-06-04T07:40:56.000Z 146 1266.5999755859 2021-06-04T07:41:01.000Z 147 1267.8000488281 2021-06-04T07:41:07.000Z 148 1269 2021-06-04T07:41:16.000Z 146 1270.1999511719 2021-06-04T07:41:22.000Z 145 1271.1999511719 2021-06-04T07:41:28.000Z 146 1272.1999511719 2021-06-04T07:41:34.000Z 147 1273.1999511719 2021-06-04T07:41:41.000Z 146 1274.5999755859 2021-06-04T07:41:49.000Z 145 1275.5999755859 2021-06-04T07:41:54.000Z 146 1276.8000488281 2021-06-04T07:42:01.000Z 146 1277.8000488281 2021-06-04T07:42:07.000Z 146 1278.8000488281 2021-06-04T07:42:14.000Z 146 1280 2021-06-04T07:42:20.000Z 145 1281 2021-06-04T07:42:25.000Z 146 1282 2021-06-04T07:42:30.000Z 145 1282.1999511719 2021-06-04T07:42:31.000Z 145 1283.1999511719 2021-06-04T07:42:39.000Z 143 1284.4000244141 2021-06-04T07:42:46.000Z 142 1285.4000244141 2021-06-04T07:42:52.000Z 141 1285.8000488281 2021-06-04T07:42:55.000Z 141 1286.5999755859 2021-06-04T07:43:00.000Z 140 1287.5999755859 2021-06-04T07:43:06.000Z 139 1287.5999755859 2021-06-04T07:43:07.000Z 140 1288.5999755859 2021-06-04T07:43:14.000Z 140 1289.8000488281 2021-06-04T07:43:21.000Z 139 1290.8000488281 2021-06-04T07:43:28.000Z 139 1291.4000244141 2021-06-04T07:43:52.000Z 136 1291.8000488281 2021-06-04T07:43:54.000Z 133 1292 2021-06-04T07:43:55.000Z 132 1292.5999755859 2021-06-04T07:43:58.000Z 129 1293.1999511719 2021-06-04T07:44:00.000Z 129 1293.5999755859 2021-06-04T07:44:07.000Z 132 1293.4000244141 2021-06-04T07:44:13.000Z 130 1294 2021-06-04T07:44:24.000Z 131 1293.5999755859 2021-06-04T07:44:27.000Z 130 1293.5999755859 2021-06-04T07:44:34.000Z 130 1294.1999511719 2021-06-04T07:44:38.000Z 133 1294.4000244141 2021-06-04T07:44:39.000Z 134 1294.8000488281 2021-06-04T07:44:41.000Z 135 1295.4000244141 2021-06-04T07:44:45.000Z 138 1296.5999755859 2021-06-04T07:44:49.000Z 140 1297.1999511719 2021-06-04T07:44:52.000Z 143 1297.8000488281 2021-06-04T07:44:55.000Z 146 1298.5999755859 2021-06-04T07:44:57.000Z 149 1298.8000488281 2021-06-04T07:44:58.000Z 149 1299 2021-06-04T07:44:59.000Z 151 1299.1999511719 2021-06-04T07:45:00.000Z 152 1300 2021-06-04T07:45:03.000Z 154 1300.4000244141 2021-06-04T07:45:06.000Z 156 1300.8000488281 2021-06-04T07:45:17.000Z 158 1300.5999755859 2021-06-04T07:45:19.000Z 158 1300.1999511719 2021-06-04T07:45:23.000Z 157 1300.8000488281 2021-06-04T07:45:29.000Z 154 1301.1999511719 2021-06-04T07:45:32.000Z 152 1301 2021-06-04T07:45:41.000Z 151 1300.5999755859 2021-06-04T07:45:45.000Z 150 1300.1999511719 2021-06-04T07:45:47.000Z 149 1299 2021-06-04T07:45:50.000Z 145 1298.4000244141 2021-06-04T07:45:52.000Z 141 1298.4000244141 2021-06-04T07:45:55.000Z 138 1298.8000488281 2021-06-04T07:45:57.000Z 138 1298.8000488281 2021-06-04T07:46:01.000Z 137 1298.4000244141 2021-06-04T07:46:03.000Z 135 1299 2021-06-04T07:46:13.000Z 133 1299.4000244141 2021-06-04T07:46:20.000Z 136 1300.1999511719 2021-06-04T07:46:23.000Z 139 1300.5999755859 2021-06-04T07:46:25.000Z 142 1301.4000244141 2021-06-04T07:46:28.000Z 145 1301.8000488281 2021-06-04T07:46:31.000Z 148 1302 2021-06-04T07:46:35.000Z 151 1302.1999511719 2021-06-04T07:46:37.000Z 152 1302.4000244141 2021-06-04T07:46:42.000Z 152 1303 2021-06-04T07:46:47.000Z 152 1303.4000244141 2021-06-04T07:46:49.000Z 152 1303.5999755859 2021-06-04T07:46:50.000Z 152 1304.4000244141 2021-06-04T07:46:54.000Z 154 1304.8000488281 2021-06-04T07:46:55.000Z 154 1305.5999755859 2021-06-04T07:46:59.000Z 156 1306.5999755859 2021-06-04T07:47:03.000Z 158 1308 2021-06-04T07:47:06.000Z 160 1309 2021-06-04T07:47:10.000Z 162 1309 2021-06-04T07:47:16.000Z 162 1309.8000488281 2021-06-04T07:47:23.000Z 159 1310.1999511719 2021-06-04T07:47:25.000Z 159 1310.4000244141 2021-06-04T07:47:26.000Z 158 1311.4000244141 2021-06-04T07:47:30.000Z 159 1312.1999511719 2021-06-04T07:47:38.000Z 159 1312.4000244141 2021-06-04T07:47:40.000Z 159 1312.8000488281 2021-06-04T07:47:47.000Z 156 1313 2021-06-04T07:47:51.000Z 153 1313.4000244141 2021-06-04T07:47:56.000Z 151 1314 2021-06-04T07:48:03.000Z 148 1314 2021-06-04T07:48:05.000Z 146 1314.1999511719 2021-06-04T07:48:07.000Z 146 1314.5999755859 2021-06-04T07:48:10.000Z 144 1315.8000488281 2021-06-04T07:48:16.000Z 144 1316.4000244141 2021-06-04T07:48:21.000Z 147 1316.5999755859 2021-06-04T07:48:23.000Z 148 1316.8000488281 2021-06-04T07:48:26.000Z 148 1316.8000488281 2021-06-04T07:48:32.000Z 146 1317.1999511719 2021-06-04T07:48:40.000Z 143 1318 2021-06-04T07:48:48.000Z 143 1318.4000244141 2021-06-04T07:48:51.000Z 144 1319 2021-06-04T07:48:53.000Z 144 1319.8000488281 2021-06-04T07:48:57.000Z 147 1320.1999511719 2021-06-04T07:48:59.000Z 148 1321 2021-06-04T07:49:02.000Z 151 1321.4000244141 2021-06-04T07:49:04.000Z 153 1322.5999755859 2021-06-04T07:49:07.000Z 157 1323.8000488281 2021-06-04T07:49:10.000Z 160 1324.5999755859 2021-06-04T07:49:13.000Z 163 1325 2021-06-04T07:49:14.000Z 164 1326 2021-06-04T07:49:17.000Z 166 1327.4000244141 2021-06-04T07:49:20.000Z 167 1328.4000244141 2021-06-04T07:49:24.000Z 169 1329.4000244141 2021-06-04T07:49:28.000Z 170 1330.5999755859 2021-06-04T07:49:34.000Z 169 1331 2021-06-04T07:49:36.000Z 168 1331.1999511719 2021-06-04T07:49:38.000Z 168 1331.8000488281 2021-06-04T07:49:44.000Z 167 1332 2021-06-04T07:49:45.000Z 168 1332.8000488281 2021-06-04T07:49:50.000Z 168 1333 2021-06-04T07:49:51.000Z 168 1333.5999755859 2021-06-04T07:49:54.000Z 167 1333.8000488281 2021-06-04T07:49:55.000Z 167 1335 2021-06-04T07:49:59.000Z 168 1335.4000244141 2021-06-04T07:50:16.000Z 166 1335.4000244141 2021-06-04T07:50:18.000Z 166 1335.4000244141 2021-06-04T07:50:23.000Z 163 1336.1999511719 2021-06-04T07:50:27.000Z 161 1337.1999511719 2021-06-04T07:50:33.000Z 160 1337.5999755859 2021-06-04T07:50:40.000Z 157 1337.4000244141 2021-06-04T07:50:47.000Z 154 1337.5999755859 2021-06-04T07:50:53.000Z 151 1338 2021-06-04T07:50:57.000Z 148 1338 2021-06-04T07:51:00.000Z 145 1338 2021-06-04T07:51:03.000Z 140 1338 2021-06-04T07:51:04.000Z 137 1338 2021-06-04T07:51:06.000Z 132 1338 2021-06-04T07:51:08.000Z 129 1338 2021-06-04T07:51:09.000Z 126 1338 2021-06-04T07:51:11.000Z 123 1337.8000488281 2021-06-04T07:51:20.000Z 120 1337.8000488281 2021-06-04T07:51:24.000Z 117 1338.1999511719 2021-06-04T07:51:38.000Z 120 1338.8000488281 2021-06-04T07:51:43.000Z 123 1339.4000244141 2021-06-04T07:51:46.000Z 125 1339.8000488281 2021-06-04T07:51:49.000Z 128 1339.8000488281 2021-06-04T07:51:51.000Z 131 1340.4000244141 2021-06-04T07:51:54.000Z 133 1341.1999511719 2021-06-04T07:51:58.000Z 136 1341.1999511719 2021-06-04T07:52:00.000Z 138 1341.4000244141 2021-06-04T07:52:04.000Z 141 1341.5999755859 2021-06-04T07:52:05.000Z 141 1342.8000488281 2021-06-04T07:52:10.000Z 142 1344 2021-06-04T07:52:15.000Z 144 1344.4000244141 2021-06-04T07:52:20.000Z 147 1345 2021-06-04T07:52:23.000Z 147 1346 2021-06-04T07:52:31.000Z 150 1346.1999511719 2021-06-04T07:52:32.000Z 150 1347.1999511719 2021-06-04T07:52:36.000Z 150 1347.4000244141 2021-06-04T07:52:37.000Z 150 1348.1999511719 2021-06-04T07:52:42.000Z 151 1349.4000244141 2021-06-04T07:52:47.000Z 151 1350.5999755859 2021-06-04T07:52:53.000Z 152 1351.8000488281 2021-06-04T07:53:00.000Z 155 1352.4000244141 2021-06-04T07:53:03.000Z 155 1352.8000488281 2021-06-04T07:53:06.000Z 155 1353.8000488281 2021-06-04T07:53:14.000Z 154 1354.8000488281 2021-06-04T07:53:19.000Z 153 1356.1999511719 2021-06-04T07:53:27.000Z 154 1357.1999511719 2021-06-04T07:53:33.000Z 154 1357.5999755859 2021-06-04T07:53:37.000Z 154 1358.4000244141 2021-06-04T07:53:42.000Z 153 1359.4000244141 2021-06-04T07:53:48.000Z 152 1359.5999755859 2021-06-04T07:53:52.000Z 149 1359.8000488281 2021-06-04T07:53:56.000Z 146 1359.8000488281 2021-06-04T07:53:59.000Z 143 1360 2021-06-04T07:54:10.000Z 140 1359.8000488281 2021-06-04T07:54:14.000Z 137 1359.8000488281 2021-06-04T07:54:16.000Z 134 1359.8000488281 2021-06-04T07:54:18.000Z 131 1359.8000488281 2021-06-04T07:54:19.000Z 128 1359.5999755859 2021-06-04T07:54:21.000Z 125 1360.1999511719 2021-06-04T07:54:27.000Z 122 1360 2021-06-04T07:54:38.000Z 125 1360.4000244141 2021-06-04T07:54:41.000Z 125 1361.5999755859 2021-06-04T07:54:47.000Z 126 1362.4000244141 2021-06-04T07:54:51.000Z 129 1362.8000488281 2021-06-04T07:54:54.000Z 131 1363.5999755859 2021-06-04T07:54:58.000Z 135 1363.8000488281 2021-06-04T07:55:00.000Z 136 1364.5999755859 2021-06-04T07:55:04.000Z 139 1365 2021-06-04T07:55:06.000Z 140 1366.1999511719 2021-06-04T07:55:12.000Z 142 1367.1999511719 2021-06-04T07:55:22.000Z 143 1368.1999511719 2021-06-04T07:55:29.000Z 142 1369.4000244141 2021-06-04T07:55:37.000Z 143 1369.5999755859 2021-06-04T07:55:38.000Z 143 1370.5999755859 2021-06-04T07:55:43.000Z 143 1371.5999755859 2021-06-04T07:55:49.000Z 144 1372.8000488281 2021-06-04T07:55:55.000Z 146 1373.8000488281 2021-06-04T07:56:00.000Z 147 1374.8000488281 2021-06-04T07:56:06.000Z 149 1376 2021-06-04T07:56:13.000Z 149 1377 2021-06-04T07:56:19.000Z 150 1378 2021-06-04T07:56:25.000Z 149 1379.1999511719 2021-06-04T07:56:33.000Z 149 1380.4000244141 2021-06-04T07:56:41.000Z 149 1381.5999755859 2021-06-04T07:56:47.000Z 149 1382.5999755859 2021-06-04T07:56:55.000Z 149 1383.5999755859 2021-06-04T07:57:02.000Z 152 1384.8000488281 2021-06-04T07:57:08.000Z 152 1385.8000488281 2021-06-04T07:57:14.000Z 151 1387 2021-06-04T07:57:19.000Z 150 1388 2021-06-04T07:57:26.000Z 150 1389.1999511719 2021-06-04T07:57:34.000Z 147 1390.5999755859 2021-06-04T07:57:44.000Z 146 1391.4000244141 2021-06-04T07:57:50.000Z 144 1391.5999755859 2021-06-04T07:57:52.000Z 143 1391.5999755859 2021-06-04T07:57:59.000Z 140 1391.5999755859 2021-06-04T07:58:09.000Z 137 1391.8000488281 2021-06-04T07:58:18.000Z 136 1392.5999755859 2021-06-04T07:58:26.000Z 136 1392.5999755859 2021-06-04T07:58:27.000Z 135 1392.8000488281 2021-06-04T07:58:31.000Z 136 1392.5999755859 2021-06-04T07:58:37.000Z 133 1392.8000488281 2021-06-04T07:58:40.000Z 130 1393.5999755859 2021-06-04T07:58:48.000Z 131 1394 2021-06-04T07:58:53.000Z 131 1394.5999755859 2021-06-04T07:58:57.000Z 131 1395.5999755859 2021-06-04T07:59:09.000Z 132 1395.5999755859 2021-06-04T07:59:10.000Z 132 1395.5999755859 2021-06-04T07:59:11.000Z 132 1395.5999755859 2021-06-04T07:59:14.000Z 135 1395.8000488281 2021-06-04T07:59:16.000Z 138 1395.8000488281 2021-06-04T07:59:18.000Z 141 1396.5999755859 2021-06-04T07:59:20.000Z 145 1397.1999511719 2021-06-04T07:59:21.000Z 146 1397.8000488281 2021-06-04T07:59:23.000Z 149 1398.1999511719 2021-06-04T07:59:25.000Z 151 1398.4000244141 2021-06-04T07:59:28.000Z 154 1399.5999755859 2021-06-04T07:59:35.000Z 157 1400.5999755859 2021-06-04T07:59:40.000Z 158 1401 2021-06-04T07:59:57.000Z 155 1401 2021-06-04T07:59:59.000Z 152 1401 2021-06-04T08:00:00.000Z 151 1401.5999755859 2021-06-04T08:00:05.000Z 148 1401.5999755859 2021-06-04T08:00:06.000Z 147 1401.1999511719 2021-06-04T08:00:11.000Z 144 1401 2021-06-04T08:00:14.000Z 141 1400.8000488281 2021-06-04T08:00:18.000Z 138 1400.8000488281 2021-06-04T08:00:21.000Z 135 1401 2021-06-04T08:00:40.000Z 132 1400.8000488281 2021-06-04T08:00:43.000Z 129 1401.4000244141 2021-06-04T08:01:06.000Z 126 1401.5999755859 2021-06-04T08:01:18.000Z 129 1401.4000244141 2021-06-04T08:01:27.000Z 126 1400.5999755859 2021-06-04T08:01:28.000Z 124 1400.5999755859 2021-06-04T08:01:57.000Z 127 1402 2021-06-04T08:02:03.000Z 129 1403.1999511719 2021-06-04T08:02:07.000Z 130 1403.4000244141 2021-06-04T08:02:11.000Z 132 1404 2021-06-04T08:02:15.000Z 135 1404.4000244141 2021-06-04T08:02:17.000Z 137 1405 2021-06-04T08:02:20.000Z 141 1405.4000244141 2021-06-04T08:02:22.000Z 143 1406 2021-06-04T08:02:25.000Z 146 1406.1999511719 2021-06-04T08:02:26.000Z 146 1406.5999755859 2021-06-04T08:02:29.000Z 148 1407.1999511719 2021-06-04T08:02:34.000Z 151 1407.5999755859 2021-06-04T08:02:36.000Z 151 1408.5999755859 2021-06-04T08:02:45.000Z 152 1409.8000488281 2021-06-04T08:02:50.000Z 153 1410.8000488281 2021-06-04T08:02:55.000Z 154 1411.8000488281 2021-06-04T08:03:01.000Z 155 1412.8000488281 2021-06-04T08:03:08.000Z 153 1413 2021-06-04T08:03:09.000Z 153 1413.1999511719 2021-06-04T08:03:11.000Z 153 1414 2021-06-04T08:03:16.000Z 154 1415.1999511719 2021-06-04T08:03:22.000Z 155 1416.4000244141 2021-06-04T08:03:27.000Z 155 1417.4000244141 2021-06-04T08:03:34.000Z 155 1418.5999755859 2021-06-04T08:03:39.000Z 156 1419.8000488281 2021-06-04T08:03:44.000Z 155 1421 2021-06-04T08:03:49.000Z 156 1422.1999511719 2021-06-04T08:03:56.000Z 158 1423.4000244141 2021-06-04T08:04:01.000Z 160 1424.5999755859 2021-06-04T08:04:05.000Z 161 1425 2021-06-04T08:04:09.000Z 161 1425.8000488281 2021-06-04T08:04:12.000Z 161 1426.8000488281 2021-06-04T08:04:18.000Z 160 1428 2021-06-04T08:04:28.000Z 159 1428.1999511719 2021-06-04T08:04:30.000Z 159 1429 2021-06-04T08:04:34.000Z 159 1430 2021-06-04T08:04:40.000Z 158 1430.5999755859 2021-06-04T08:04:42.000Z 157 1431 2021-06-04T08:04:45.000Z 157 1432.1999511719 2021-06-04T08:04:52.000Z 155 1433 2021-06-04T08:04:58.000Z 152 1433.1999511719 2021-06-04T08:05:00.000Z 151 1433.4000244141 2021-06-04T08:05:04.000Z 148 1434.1999511719 2021-06-04T08:05:10.000Z 146 1435.1999511719 2021-06-04T08:05:16.000Z 145 1436.4000244141 2021-06-04T08:05:22.000Z 146 1437.1999511719 2021-06-04T08:05:27.000Z 149 1437.4000244141 2021-06-04T08:05:28.000Z 149 1438.4000244141 2021-06-04T08:05:34.000Z 149 1439.5999755859 2021-06-04T08:05:40.000Z 151 1440 2021-06-04T08:05:42.000Z 151 1440.5999755859 2021-06-04T08:05:45.000Z 152 1441.5999755859 2021-06-04T08:05:51.000Z 154 1442.8000488281 2021-06-04T08:05:55.000Z 156 1444 2021-06-04T08:06:01.000Z 158 1444.5999755859 2021-06-04T08:06:05.000Z 158 1445.1999511719 2021-06-04T08:06:08.000Z 159 1446.4000244141 2021-06-04T08:06:13.000Z 160 1447.5999755859 2021-06-04T08:06:18.000Z 162 1447.8000488281 2021-06-04T08:06:19.000Z 162 1448.5999755859 2021-06-04T08:06:22.000Z 163 1449.4000244141 2021-06-04T08:06:26.000Z 163 1449.8000488281 2021-06-04T08:06:28.000Z 163 1451 2021-06-04T08:06:33.000Z 165 1451.4000244141 2021-06-04T08:06:35.000Z 165 1452.1999511719 2021-06-04T08:06:40.000Z 165 1453.4000244141 2021-06-04T08:06:47.000Z 164 1454.4000244141 2021-06-04T08:06:53.000Z 163 1455.4000244141 2021-06-04T08:06:59.000Z 162 1455.4000244141 2021-06-04T08:07:00.000Z 162 1456.1999511719 2021-06-04T08:07:06.000Z 159 1456.4000244141 2021-06-04T08:07:08.000Z 159 1457.5999755859 2021-06-04T08:07:17.000Z 157 1458.8000488281 2021-06-04T08:07:23.000Z 156 1459.8000488281 2021-06-04T08:07:30.000Z 155 1461 2021-06-04T08:07:36.000Z 154 1462.1999511719 2021-06-04T08:07:41.000Z 152 1463.4000244141 2021-06-04T08:07:46.000Z 153 1464.4000244141 2021-06-04T08:07:53.000Z 155 1465.5999755859 2021-06-04T08:07:58.000Z 157 1466.5999755859 2021-06-04T08:08:05.000Z 157 1466.5999755859 2021-06-04T08:08:06.000Z 157 1467.8000488281 2021-06-04T08:08:11.000Z 157 1468.8000488281 2021-06-04T08:08:16.000Z 158 1469.8000488281 2021-06-04T08:08:26.000Z 155 1469.5999755859 2021-06-04T08:08:33.000Z 152 1469.5999755859 2021-06-04T08:08:38.000Z 147 1469.5999755859 2021-06-04T08:08:40.000Z 144 1469.5999755859 2021-06-04T08:08:43.000Z 141 1469.5999755859 2021-06-04T08:08:46.000Z 138 1469.5999755859 2021-06-04T08:08:53.000Z 135 1469.8000488281 2021-06-04T08:09:02.000Z 132 1470 2021-06-04T08:09:09.000Z 132 1471 2021-06-04T08:09:13.000Z 131 1471.1999511719 2021-06-04T08:09:14.000Z 131 1471.8000488281 2021-06-04T08:09:16.000Z 132 1472.4000244141 2021-06-04T08:09:19.000Z 135 1473.1999511719 2021-06-04T08:09:23.000Z 138 1473.4000244141 2021-06-04T08:09:24.000Z 138 1474 2021-06-04T08:09:27.000Z 141 1474.5999755859 2021-06-04T08:09:29.000Z 143 1475.5999755859 2021-06-04T08:09:33.000Z 146 1476.5999755859 2021-06-04T08:09:37.000Z 149 1476.8000488281 2021-06-04T08:09:39.000Z 150 1476.8000488281 2021-06-04T08:09:40.000Z 151 1477.8000488281 2021-06-04T08:09:47.000Z 153 1478.8000488281 2021-06-04T08:09:52.000Z 154 1480 2021-06-04T08:09:59.000Z 154 1481.1999511719 2021-06-04T08:10:06.000Z 154 1482.1999511719 2021-06-04T08:10:13.000Z 155 1482.8000488281 2021-06-04T08:10:20.000Z 152 1483.1999511719 2021-06-04T08:10:27.000Z 149 1483.1999511719 2021-06-04T08:10:29.000Z 144 1483 2021-06-04T08:10:31.000Z 141 1482.5999755859 2021-06-04T08:10:34.000Z 138 1482.8000488281 2021-06-04T08:10:39.000Z 135 1483.4000244141 2021-06-04T08:10:46.000Z 135 1483.5999755859 2021-06-04T08:10:51.000Z 138 1483.4000244141 2021-06-04T08:10:53.000Z 141 1484.1999511719 2021-06-04T08:11:01.000Z 138 1484.5999755859 2021-06-04T08:11:03.000Z 137 1485.8000488281 2021-06-04T08:11:09.000Z 138 1486.5999755859 2021-06-04T08:11:13.000Z 141 1486.8000488281 2021-06-04T08:11:16.000Z 143 1487.5999755859 2021-06-04T08:11:19.000Z 146 1488 2021-06-04T08:11:21.000Z 147 1489.1999511719 2021-06-04T08:11:27.000Z 150 1490.1999511719 2021-06-04T08:11:32.000Z 153 1491.4000244141 2021-06-04T08:11:39.000Z 156 1492.4000244141 2021-06-04T08:11:44.000Z 158 1493.5999755859 2021-06-04T08:11:50.000Z 161 1494.5999755859 2021-06-04T08:11:55.000Z 161 1495.8000488281 2021-06-04T08:12:02.000Z 161 1496.5999755859 2021-06-04T08:12:09.000Z 159 1497 2021-06-04T08:12:19.000Z 157 1498 2021-06-04T08:12:23.000Z 156 1499.1999511719 2021-06-04T08:12:29.000Z 154 1500.1999511719 2021-06-04T08:12:35.000Z 153 1500.5999755859 2021-06-04T08:12:38.000Z 153 1501.1999511719 2021-06-04T08:12:45.000Z 154 1502.4000244141 2021-06-04T08:12:52.000Z 154 1502.5999755859 2021-06-04T08:12:53.000Z 154 1503.1999511719 2021-06-04T08:12:56.000Z 154 1503.5999755859 2021-06-04T08:12:58.000Z 153 1504 2021-06-04T08:13:01.000Z 152 1504.5999755859 2021-06-04T08:13:04.000Z 151 1505.5999755859 2021-06-04T08:13:10.000Z 151 1506.5999755859 2021-06-04T08:13:18.000Z 152 1507.5999755859 2021-06-04T08:13:24.000Z 152 1507.8000488281 2021-06-04T08:13:25.000Z 153 1508.8000488281 2021-06-04T08:13:31.000Z 153 1509.8000488281 2021-06-04T08:13:37.000Z 153 1511 2021-06-04T08:13:43.000Z 153 1511.1999511719 2021-06-04T08:13:47.000Z 151 1511.1999511719 2021-06-04T08:13:50.000Z 149 1512 2021-06-04T08:14:01.000Z 148 1513.1999511719 2021-06-04T08:14:06.000Z 147 1514.1999511719 2021-06-04T08:14:10.000Z 147 1515 2021-06-04T08:14:14.000Z 150 1515.4000244141 2021-06-04T08:14:16.000Z 151 1515.8000488281 2021-06-04T08:14:19.000Z 152 1516.5999755859 2021-06-04T08:14:25.000Z 154 1517.5999755859 2021-06-04T08:14:31.000Z 155 1518.8000488281 2021-06-04T08:14:37.000Z 155 1520 2021-06-04T08:14:45.000Z 156 1521 2021-06-04T08:14:51.000Z 155 1522 2021-06-04T08:15:02.000Z 155 1523 2021-06-04T08:15:08.000Z 154 1524 2021-06-04T08:15:15.000Z 153 1524.5999755859 2021-06-04T08:15:21.000Z 150 1525.1999511719 2021-06-04T08:15:24.000Z 148 1525.1999511719 2021-06-04T08:15:30.000Z 145 1525.4000244141 2021-06-04T08:15:44.000Z 141 1525.4000244141 2021-06-04T08:15:46.000Z 139 1525.1999511719 2021-06-04T08:15:48.000Z 138 1525.5999755859 2021-06-04T08:15:51.000Z 135 1526.1999511719 2021-06-04T08:15:55.000Z 132 1526.1999511719 2021-06-04T08:15:56.000Z 133 1526.1999511719 2021-06-04T08:15:58.000Z 133 1527.1999511719 2021-06-04T08:16:03.000Z 135 1528.1999511719 2021-06-04T08:16:12.000Z 138 1528.4000244141 2021-06-04T08:16:13.000Z 138 1529 2021-06-04T08:16:17.000Z 141 1529.4000244141 2021-06-04T08:16:19.000Z 142 1530 2021-06-04T08:16:23.000Z 145 1530.1999511719 2021-06-04T08:16:27.000Z 148 1530.5999755859 2021-06-04T08:16:29.000Z 149 1531 2021-06-04T08:16:33.000Z 149 1531.5999755859 2021-06-04T08:16:38.000Z 148 1531.8000488281 2021-06-04T08:16:43.000Z 148 1532.5999755859 2021-06-04T08:16:47.000Z 146 1533.8000488281 2021-06-04T08:16:53.000Z 146 1533.8000488281 2021-06-04T08:16:54.000Z 146 1534 2021-06-04T08:16:57.000Z 145 1534.5999755859 2021-06-04T08:17:03.000Z 145 1534.8000488281 2021-06-04T08:17:04.000Z 146 1535.5999755859 2021-06-04T08:17:10.000Z 145 1535.8000488281 2021-06-04T08:17:12.000Z 146 1537 2021-06-04T08:17:19.000Z 146 1538 2021-06-04T08:17:25.000Z 148 1538.1999511719 2021-06-04T08:17:26.000Z 149 1538.8000488281 2021-06-04T08:17:29.000Z 149 1539 2021-06-04T08:17:31.000Z 150 1540.1999511719 2021-06-04T08:17:39.000Z 151 1541.1999511719 2021-06-04T08:17:46.000Z 149 1541.5999755859 2021-06-04T08:17:49.000Z 149 1542.1999511719 2021-06-04T08:17:54.000Z 149 1542.5999755859 2021-06-04T08:17:58.000Z 149 1543 2021-06-04T08:18:02.000Z 149 1543.1999511719 2021-06-04T08:18:04.000Z 149 1544.4000244141 2021-06-04T08:18:11.000Z 149 1544.8000488281 2021-06-04T08:18:13.000Z 149 1545.1999511719 2021-06-04T08:18:16.000Z 150 1545.4000244141 2021-06-04T08:18:18.000Z 150 1546 2021-06-04T08:18:23.000Z 149 1546.5999755859 2021-06-04T08:18:26.000Z 149 1547.1999511719 2021-06-04T08:18:31.000Z 148 1547.4000244141 2021-06-04T08:18:34.000Z 147 1547.8000488281 2021-06-04T08:18:37.000Z 147 1548.8000488281 2021-06-04T08:18:42.000Z 147 1549.1999511719 2021-06-04T08:18:44.000Z 147 1549.5999755859 2021-06-04T08:18:47.000Z 148 1549.5999755859 2021-06-04T08:18:49.000Z 148 1550 2021-06-04T08:18:53.000Z 147 1551.1999511719 2021-06-04T08:19:00.000Z 145 1551.8000488281 2021-06-04T08:19:03.000Z 145 1552.1999511719 2021-06-04T08:19:06.000Z 146 1553.1999511719 2021-06-04T08:19:12.000Z 147 1554.4000244141 2021-06-04T08:19:23.000Z 148 1555 2021-06-04T08:19:30.000Z 148 1555.4000244141 2021-06-04T08:19:32.000Z 148 1555.4000244141 2021-06-04T08:19:33.000Z 148 1555.5999755859 2021-06-04T08:19:35.000Z 148 1556.5999755859 2021-06-04T08:19:42.000Z 150 1557.5999755859 2021-06-04T08:19:49.000Z 150 1558.5999755859 2021-06-04T08:19:57.000Z 148 1558.8000488281 2021-06-04T08:19:58.000Z 148 1559.1999511719 2021-06-04T08:20:00.000Z 148 1559.5999755859 2021-06-04T08:20:02.000Z 148 1560.4000244141 2021-06-04T08:20:08.000Z 151 1560.8000488281 2021-06-04T08:20:10.000Z 151 1561.8000488281 2021-06-04T08:20:15.000Z 153 1562.4000244141 2021-06-04T08:20:21.000Z 155 1563 2021-06-04T08:20:23.000Z 155 1564 2021-06-04T08:20:30.000Z 157 1565.1999511719 2021-06-04T08:20:38.000Z 156 1566.4000244141 2021-06-04T08:20:44.000Z 158 1567.4000244141 2021-06-04T08:20:52.000Z 158 1568.5999755859 2021-06-04T08:21:00.000Z 158 1569.5999755859 2021-06-04T08:21:07.000Z 159 1570.5999755859 2021-06-04T08:21:14.000Z 158 1572 2021-06-04T08:21:20.000Z 157 1572.4000244141 2021-06-04T08:21:24.000Z 157 1573 2021-06-04T08:21:29.000Z 158 1574.4000244141 2021-06-04T08:21:36.000Z 158 1575.4000244141 2021-06-04T08:21:44.000Z 156 1576 2021-06-04T08:21:48.000Z 154 1576.4000244141 2021-06-04T08:21:50.000Z 154 1577.4000244141 2021-06-04T08:21:59.000Z 153 1578.1999511719 2021-06-04T08:22:09.000Z 150 1578.4000244141 2021-06-04T08:22:12.000Z 150 1578.8000488281 2021-06-04T08:22:19.000Z 148 1579.5999755859 2021-06-04T08:22:23.000Z 147 1580.8000488281 2021-06-04T08:22:29.000Z 147 1582 2021-06-04T08:22:40.000Z 148 1583 2021-06-04T08:22:46.000Z 147 1584 2021-06-04T08:22:54.000Z 146 1585.1999511719 2021-06-04T08:23:04.000Z 148 1586.4000244141 2021-06-04T08:23:11.000Z 147 1587.4000244141 2021-06-04T08:23:24.000Z 150 1588.4000244141 2021-06-04T08:23:30.000Z 150 1589.4000244141 2021-06-04T08:23:38.000Z 150 1590.5999755859 2021-06-04T08:23:43.000Z 152 1591.5999755859 2021-06-04T08:23:51.000Z 150 1593 2021-06-04T08:23:58.000Z 152 1594.1999511719 2021-06-04T08:24:03.000Z 153 1595.1999511719 2021-06-04T08:24:10.000Z 156 1596.4000244141 2021-06-04T08:24:16.000Z 157 1597.5999755859 2021-06-04T08:24:21.000Z 159 1598.5999755859 2021-06-04T08:24:32.000Z 160 1599.5999755859 2021-06-04T08:24:41.000Z 158 1600 2021-06-04T08:24:48.000Z 155 1600.4000244141 2021-06-04T08:24:57.000Z 152 1600.8000488281 2021-06-04T08:24:58.000Z 152 1601.8000488281 2021-06-04T08:25:07.000Z 149 1602.1999511719 2021-06-04T08:25:10.000Z 146 1602.1999511719 2021-06-04T08:25:14.000Z 143 1601.8000488281 2021-06-04T08:25:27.000Z 142 1602 2021-06-04T08:25:29.000Z 143 1602.4000244141 2021-06-04T08:25:33.000Z 139 1602.8000488281 2021-06-04T08:25:35.000Z 136 1603 2021-06-04T08:25:36.000Z 134 1603 2021-06-04T08:25:38.000Z 131 1603.1999511719 2021-06-04T08:25:42.000Z 128 1604 2021-06-04T08:25:50.000Z 131 1604.5999755859 2021-06-04T08:25:53.000Z 134 1605.1999511719 2021-06-04T08:25:56.000Z 137 1606 2021-06-04T08:25:59.000Z 140 1606.4000244141 2021-06-04T08:26:00.000Z 141 1607.1999511719 2021-06-04T08:26:06.000Z 144 1607.4000244141 2021-06-04T08:26:07.000Z 144 1608.4000244141 2021-06-04T08:26:12.000Z 147 1608.8000488281 2021-06-04T08:26:18.000Z 150 1609.5999755859 2021-06-04T08:26:21.000Z 151 1610.5999755859 2021-06-04T08:26:25.000Z 153 1611 2021-06-04T08:26:28.000Z 155 1611.5999755859 2021-06-04T08:26:31.000Z 157 1612.8000488281 2021-06-04T08:26:37.000Z 158 1614 2021-06-04T08:26:43.000Z 158 1615.1999511719 2021-06-04T08:26:51.000Z 159 1615.5999755859 2021-06-04T08:26:53.000Z 159 1616.4000244141 2021-06-04T08:26:57.000Z 160 1616.8000488281 2021-06-04T08:27:00.000Z 157 1617 2021-06-04T08:27:04.000Z 154 1617.4000244141 2021-06-04T08:27:11.000Z 155 1618.1999511719 2021-06-04T08:27:18.000Z 158 1618.4000244141 2021-06-04T08:27:21.000Z 158 1619.5999755859 2021-06-04T08:27:26.000Z 159 1620.8000488281 2021-06-04T08:27:34.000Z 158 1621.8000488281 2021-06-04T08:27:41.000Z 158 1621.5999755859 2021-06-04T08:27:49.000Z 155 1622.5999755859 2021-06-04T08:27:56.000Z 153 1622.8000488281 2021-06-04T08:28:04.000Z 150 1622.8000488281 2021-06-04T08:28:05.000Z 150 1623.5999755859 2021-06-04T08:28:08.000Z 148 1624 2021-06-04T08:28:11.000Z 147 1625 2021-06-04T08:28:19.000Z 147 1626 2021-06-04T08:28:26.000Z 146 1627 2021-06-04T08:28:35.000Z 146 1628.1999511719 2021-06-04T08:28:47.000Z 145 1629.1999511719 2021-06-04T08:28:55.000Z 146 1630 2021-06-04T08:29:06.000Z 143 1629.8000488281 2021-06-04T08:29:10.000Z 141 1629.8000488281 2021-06-04T08:29:12.000Z 141 1629.8000488281 2021-06-04T08:29:16.000Z 141 1630.1999511719 2021-06-04T08:29:23.000Z 137 1630.1999511719 2021-06-04T08:29:24.000Z 136 1629.8000488281 2021-06-04T08:29:31.000Z 133 1629.5999755859 2021-06-04T08:29:35.000Z 131 1629.1999511719 2021-06-04T08:29:38.000Z 129 1627.8000488281 2021-06-04T08:29:43.000Z 128 1627.4000244141 2021-06-04T08:29:47.000Z 125 1627.4000244141 2021-06-04T08:29:50.000Z 122 1627.4000244141 2021-06-04T08:29:52.000Z 119 1627.5999755859 2021-06-04T08:29:57.000Z 116 1627.5999755859 2021-06-04T08:29:59.000Z 118 1627.5999755859 2021-06-04T08:30:04.000Z 121 1627 2021-06-04T08:30:27.000Z 116 1627 2021-06-04T08:30:28.000Z 113 1626.8000488281 2021-06-04T08:30:42.000Z 114 1627.4000244141 2021-06-04T08:31:02.000Z 116 1627 2021-06-04T08:31:06.000Z 119 1627 2021-06-04T08:31:10.000Z 122 1627 2021-06-04T08:31:13.000Z 125 1627 2021-06-04T08:31:18.000Z 128 1626.5999755859 2021-06-04T08:31:23.000Z 124 1626.5999755859 2021-06-04T08:31:24.000Z 120 1626.8000488281 2021-06-04T08:31:27.000Z 117 1626.5999755859 2021-06-04T08:31:34.000Z 114 1626.5999755859 2021-06-04T08:31:41.000Z 111 1626.5999755859 2021-06-04T08:31:46.000Z 114 1627 2021-06-04T08:31:56.000Z 117 1627.1999511719 2021-06-04T08:31:58.000Z 117 1627.4000244141 2021-06-04T08:32:20.000Z 120 1626.8000488281 2021-06-04T08:32:27.000Z 123 1626.8000488281 2021-06-04T08:32:35.000Z 124 1627 2021-06-04T08:32:37.000Z 124 1627.4000244141 2021-06-04T08:32:41.000Z 121 1627.4000244141 2021-06-04T08:32:48.000Z 118 1627 2021-06-04T08:33:00.000Z 118 1627.5999755859 2021-06-04T08:33:30.000Z 121 1627.5999755859 2021-06-04T08:33:42.000Z 118 1627.5999755859 2021-06-04T08:33:44.000Z 113 1627.5999755859 2021-06-04T08:33:45.000Z 113 1627.5999755859 2021-06-04T08:33:46.000Z 109 1627.5999755859 2021-06-04T08:34:10.000Z 106 1627.5999755859 2021-06-04T08:34:20.000Z 109 1627.5999755859 2021-06-04T08:34:24.000Z 112 1627.5999755859 2021-06-04T08:34:44.000Z 116 1627.5999755859 2021-06-04T08:34:47.000Z 118 1628 2021-06-04T08:34:48.000Z 119 1628.1999511719 2021-06-04T08:35:03.000Z 122 1628.1999511719 2021-06-04T08:35:06.000Z 125 1628.4000244141 2021-06-04T08:35:08.000Z 128 1628.8000488281 2021-06-04T08:35:10.000Z 131 1629 2021-06-04T08:35:12.000Z 133 1629 2021-06-04T08:35:13.000Z 135 1628.8000488281 2021-06-04T08:35:16.000Z 137 1628.5999755859 2021-06-04T08:35:19.000Z 139 1628.8000488281 2021-06-04T08:35:24.000Z 140 1629 2021-06-04T08:35:28.000Z 141 1629 2021-06-04T08:35:30.000Z 141 1628.8000488281 2021-06-04T08:35:31.000Z 141 1628.8000488281 2021-06-04T08:35:36.000Z 142 1628.8000488281 2021-06-04T08:35:40.000Z 139 1628.1999511719 2021-06-04T08:35:44.000Z 135 1628 2021-06-04T08:35:45.000Z 134 1628 2021-06-04T08:35:46.000Z 133 1627.1999511719 2021-06-04T08:35:51.000Z 130 1627 2021-06-04T08:35:52.000Z 129 1626.5999755859 2021-06-04T08:35:54.000Z 125 1626.1999511719 2021-06-04T08:35:56.000Z 123 1625.8000488281 2021-06-04T08:35:58.000Z 121 1625.1999511719 2021-06-04T08:36:00.000Z 117 1624.5999755859 2021-06-04T08:36:01.000Z 115 1624 2021-06-04T08:36:02.000Z 115 1623.5999755859 2021-06-04T08:36:03.000Z 115 1622.5999755859 2021-06-04T08:36:05.000Z 110 1622.4000244141 2021-06-04T08:36:06.000Z 109 1622 2021-06-04T08:36:07.000Z 108 1621.4000244141 2021-06-04T08:36:09.000Z 106 1621 2021-06-04T08:36:12.000Z 103 1621 2021-06-04T08:36:14.000Z 106 1620.8000488281 2021-06-04T08:36:16.000Z 109 1620.1999511719 2021-06-04T08:36:20.000Z 111 1619.1999511719 2021-06-04T08:36:23.000Z 112 1618.4000244141 2021-06-04T08:36:25.000Z 115 1618 2021-06-04T08:36:27.000Z 118 1617.5999755859 2021-06-04T08:36:29.000Z 121 1617.1999511719 2021-06-04T08:36:32.000Z 124 1617.1999511719 2021-06-04T08:36:35.000Z 126 1617.1999511719 2021-06-04T08:36:36.000Z 127 1617 2021-06-04T08:36:38.000Z 128 1617 2021-06-04T08:36:39.000Z 128 1616.5999755859 2021-06-04T08:36:45.000Z 126 1616.8000488281 2021-06-04T08:36:47.000Z 126 1617.1999511719 2021-06-04T08:36:53.000Z 126 1617 2021-06-04T08:36:54.000Z 127 1616.8000488281 2021-06-04T08:36:56.000Z 129 1616.5999755859 2021-06-04T08:36:59.000Z 131 1616.5999755859 2021-06-04T08:37:01.000Z 132 1617 2021-06-04T08:37:08.000Z 132 1617.1999511719 2021-06-04T08:37:15.000Z 131 1617.5999755859 2021-06-04T08:37:20.000Z 131 1618 2021-06-04T08:37:23.000Z 131 1618 2021-06-04T08:37:33.000Z 131 1618.1999511719 2021-06-04T08:37:38.000Z 132 1617.4000244141 2021-06-04T08:37:45.000Z 135 1619.4000244141 2021-06-04T08:37:56.000Z 136 1620.4000244141 2021-06-04T08:37:59.000Z 137 1621.1999511719 2021-06-04T08:38:03.000Z 139 1621.5999755859 2021-06-04T08:38:05.000Z 140 1622.4000244141 2021-06-04T08:38:08.000Z 143 1622.8000488281 2021-06-04T08:38:09.000Z 145 1623.4000244141 2021-06-04T08:38:12.000Z 148 1623.8000488281 2021-06-04T08:38:14.000Z 149 1624.4000244141 2021-06-04T08:38:21.000Z 152 1624.8000488281 2021-06-04T08:38:23.000Z 152 1625.4000244141 2021-06-04T08:38:26.000Z 151 1625.8000488281 2021-06-04T08:38:30.000Z 151 1626 2021-06-04T08:38:31.000Z 151 1626.8000488281 2021-06-04T08:38:39.000Z 152 1628 2021-06-04T08:38:43.000Z 153 1629.1999511719 2021-06-04T08:38:50.000Z 153 1630.1999511719 2021-06-04T08:38:53.000Z 154 1630.8000488281 2021-06-04T08:38:56.000Z 155 1631.4000244141 2021-06-04T08:38:59.000Z 156 1632.5999755859 2021-06-04T08:39:08.000Z 156 1633.5999755859 2021-06-04T08:39:15.000Z 156 1634.8000488281 2021-06-04T08:39:21.000Z 155 1636 2021-06-04T08:39:32.000Z 153 1637 2021-06-04T08:39:39.000Z 152 1638.1999511719 2021-06-04T08:39:48.000Z 152 1639.4000244141 2021-06-04T08:39:52.000Z 152 1640.4000244141 2021-06-04T08:39:56.000Z 152 1639.8000488281 2021-06-04T08:40:07.000Z 149 1639.1999511719 2021-06-04T08:40:12.000Z 147 1639.1999511719 2021-06-04T08:40:15.000Z 144 1639.5999755859 2021-06-04T08:40:18.000Z 140 1639.8000488281 2021-06-04T08:40:20.000Z 138 1640 2021-06-04T08:40:24.000Z 135 1640 2021-06-04T08:40:30.000Z 132 1640 2021-06-04T08:40:33.000Z 129 1639.8000488281 2021-06-04T08:40:37.000Z 125 1639.5999755859 2021-06-04T08:40:40.000Z 121 1639.4000244141 2021-06-04T08:40:42.000Z 118 1639.1999511719 2021-06-04T08:40:58.000Z 121 1639.4000244141 2021-06-04T08:41:08.000Z 117 1639.4000244141 2021-06-04T08:41:11.000Z 113 1639.4000244141 2021-06-04T08:41:14.000Z 110 1639 2021-06-04T08:41:32.000Z 107 1639 2021-06-04T08:41:36.000Z 103 1639 2021-06-04T08:41:43.000Z 106 1639.1999511719 2021-06-04T08:41:46.000Z 110 1639.1999511719 2021-06-04T08:41:52.000Z 113 1639.5999755859 2021-06-04T08:41:55.000Z 116 1639.8000488281 2021-06-04T08:42:02.000Z 113 1639.1999511719 2021-06-04T08:42:11.000Z 110 1639 2021-06-04T08:42:13.000Z 107 1639.1999511719 2021-06-04T08:42:25.000Z 111 1639.1999511719 2021-06-04T08:42:28.000Z 108 1639.1999511719 2021-06-04T08:42:29.000Z 105 1639.1999511719 2021-06-04T08:42:30.000Z 105 1639.1999511719 2021-06-04T08:42:34.000Z 108 1639.1999511719 2021-06-04T08:42:48.000Z 105 1639.1999511719 2021-06-04T08:42:53.000Z 108 1639.1999511719 2021-06-04T08:43:02.000Z 111 1639.1999511719 2021-06-04T08:43:28.000Z 108 1639.1999511719 2021-06-04T08:43:42.000Z 111 1639.1999511719 2021-06-04T08:43:45.000Z 108 1639.1999511719 2021-06-04T08:43:47.000Z 105 1639.1999511719 2021-06-04T08:43:53.000Z 108 1639.1999511719 2021-06-04T08:44:00.000Z 105 1639.1999511719 2021-06-04T08:44:05.000Z 108 1639.1999511719 2021-06-04T08:44:23.000Z 111 1639.1999511719 2021-06-04T08:44:28.000Z 108 1639.1999511719 2021-06-04T08:44:35.000Z 111 1639.1999511719 2021-06-04T08:44:37.000Z 114 1639.1999511719 2021-06-04T08:44:40.000Z 117 1639.1999511719 2021-06-04T08:44:41.000Z 116 1638.8000488281 2021-06-04T08:44:43.000Z 115 1638.1999511719 2021-06-04T08:44:53.000Z 115 1637 2021-06-04T08:44:56.000Z 117 1636.1999511719 2021-06-04T08:45:00.000Z 120 1636 2021-06-04T08:45:02.000Z 122 1635.4000244141 2021-06-04T08:45:05.000Z 125 1635 2021-06-04T08:45:07.000Z 126 1634.4000244141 2021-06-04T08:45:09.000Z 128 1633.8000488281 2021-06-04T08:45:11.000Z 129 1633.4000244141 2021-06-04T08:45:12.000Z 129 1632.4000244141 2021-06-04T08:45:14.000Z 129 1631.8000488281 2021-06-04T08:45:16.000Z 128 1631.1999511719 2021-06-04T08:45:18.000Z 129 1630 2021-06-04T08:45:23.000Z 131 1629.1999511719 2021-06-04T08:45:26.000Z 134 1628.5999755859 2021-06-04T08:45:27.000Z 135 1628.1999511719 2021-06-04T08:45:28.000Z 136 1627.4000244141 2021-06-04T08:45:30.000Z 138 1626.5999755859 2021-06-04T08:45:32.000Z 141 1625.8000488281 2021-06-04T08:45:33.000Z 141 1624.8000488281 2021-06-04T08:45:35.000Z 143 1624 2021-06-04T08:45:39.000Z 146 1623.5999755859 2021-06-04T08:45:41.000Z 147 1623.4000244141 2021-06-04T08:45:42.000Z 147 1621.8000488281 2021-06-04T08:45:44.000Z 147 1620.8000488281 2021-06-04T08:45:45.000Z 147 1620.4000244141 2021-06-04T08:45:46.000Z 147 1619.5999755859 2021-06-04T08:45:51.000Z 147 1619.1999511719 2021-06-04T08:45:53.000Z 148 1617.8000488281 2021-06-04T08:45:55.000Z 148 1616.5999755859 2021-06-04T08:45:57.000Z 148 1615.5999755859 2021-06-04T08:46:01.000Z 149 1614.1999511719 2021-06-04T08:46:04.000Z 150 1613.1999511719 2021-06-04T08:46:10.000Z 151 1612.5999755859 2021-06-04T08:46:12.000Z 152 1612.1999511719 2021-06-04T08:46:14.000Z 152 1611.4000244141 2021-06-04T08:46:16.000Z 152 1610.5999755859 2021-06-04T08:46:17.000Z 152 1609.4000244141 2021-06-04T08:46:20.000Z 152 1608.1999511719 2021-06-04T08:46:24.000Z 153 1607 2021-06-04T08:46:26.000Z 154 1605.8000488281 2021-06-04T08:46:28.000Z 154 1605.5999755859 2021-06-04T08:46:29.000Z 154 1605.4000244141 2021-06-04T08:46:33.000Z 151 1604.4000244141 2021-06-04T08:46:36.000Z 149 1603.8000488281 2021-06-04T08:46:38.000Z 148 1603.4000244141 2021-06-04T08:46:40.000Z 147 1602.8000488281 2021-06-04T08:46:45.000Z 146 1602.1999511719 2021-06-04T08:46:48.000Z 145 1600.8000488281 2021-06-04T08:46:51.000Z 143 1599.8000488281 2021-06-04T08:46:55.000Z 142 1599 2021-06-04T08:46:57.000Z 143 1598.5999755859 2021-06-04T08:46:58.000Z 143 1598.1999511719 2021-06-04T08:47:00.000Z 143 1597.5999755859 2021-06-04T08:47:03.000Z 144 1596.5999755859 2021-06-04T08:47:06.000Z 145 1595.5999755859 2021-06-04T08:47:08.000Z 145 1595.1999511719 2021-06-04T08:47:09.000Z 145 1594.5999755859 2021-06-04T08:47:11.000Z 146 1594.1999511719 2021-06-04T08:47:12.000Z 146 1593 2021-06-04T08:47:14.000Z 146 1591.8000488281 2021-06-04T08:47:16.000Z 146 1590.5999755859 2021-06-04T08:47:23.000Z 146 1589.5999755859 2021-06-04T08:47:28.000Z 145 1589.1999511719 2021-06-04T08:47:29.000Z 145 1588.5999755859 2021-06-04T08:47:32.000Z 145 1587.1999511719 2021-06-04T08:47:39.000Z 146 1586 2021-06-04T08:47:43.000Z 147 1584.8000488281 2021-06-04T08:47:46.000Z 148 1584.4000244141 2021-06-04T08:47:47.000Z 148 1583.8000488281 2021-06-04T08:47:50.000Z 149 1582.5999755859 2021-06-04T08:47:53.000Z 149 1582.1999511719 2021-06-04T08:47:54.000Z 149 1581.4000244141 2021-06-04T08:47:57.000Z 150 1581 2021-06-04T08:47:58.000Z 150 1580.4000244141 2021-06-04T08:48:00.000Z 150 1579.5999755859 2021-06-04T08:48:04.000Z 150 1578.8000488281 2021-06-04T08:48:06.000Z 151 1577.1999511719 2021-06-04T08:48:08.000Z 151 1576.1999511719 2021-06-04T08:48:14.000Z 149 1575.1999511719 2021-06-04T08:48:18.000Z 147 1574.4000244141 2021-06-04T08:48:24.000Z 144 1574 2021-06-04T08:48:26.000Z 144 1574 2021-06-04T08:48:27.000Z 144 1573 2021-06-04T08:48:30.000Z 143 1572 2021-06-04T08:48:31.000Z 143 1571.1999511719 2021-06-04T08:48:32.000Z 143 1570.4000244141 2021-06-04T08:48:33.000Z 144 1569.1999511719 2021-06-04T08:48:37.000Z 144 1568.4000244141 2021-06-04T08:48:43.000Z 146 1568 2021-06-04T08:48:46.000Z 145 1567.5999755859 2021-06-04T08:48:47.000Z 145 1567 2021-06-04T08:48:48.000Z 145 1566.1999511719 2021-06-04T08:48:50.000Z 145 1565.8000488281 2021-06-04T08:48:51.000Z 145 1564.4000244141 2021-06-04T08:48:54.000Z 145 1563.1999511719 2021-06-04T08:48:56.000Z 145 1562.1999511719 2021-06-04T08:48:59.000Z 146 1561.8000488281 2021-06-04T08:49:00.000Z 146 1560.4000244141 2021-06-04T08:49:04.000Z 148 1559.4000244141 2021-06-04T08:49:06.000Z 149 1559 2021-06-04T08:49:07.000Z 149 1557.8000488281 2021-06-04T08:49:11.000Z 150 1556.5999755859 2021-06-04T08:49:14.000Z 151 1555.8000488281 2021-06-04T08:49:16.000Z 151 1555.5999755859 2021-06-04T08:49:17.000Z 151 1555.4000244141 2021-06-04T08:49:18.000Z 152 1554.1999511719 2021-06-04T08:49:22.000Z 152 1553 2021-06-04T08:49:25.000Z 151 1551.8000488281 2021-06-04T08:49:27.000Z 151 1550 2021-06-04T08:49:29.000Z 151 1548.4000244141 2021-06-04T08:49:31.000Z 151 1547 2021-06-04T08:49:33.000Z 150 1545.4000244141 2021-06-04T08:49:35.000Z 150 1544 2021-06-04T08:49:38.000Z 149 1542.8000488281 2021-06-04T08:49:40.000Z 149 1541.1999511719 2021-06-04T08:49:42.000Z 148 1540 2021-06-04T08:49:44.000Z 148 1538.8000488281 2021-06-04T08:49:46.000Z 147 1537.5999755859 2021-06-04T08:49:48.000Z 147 1536.5999755859 2021-06-04T08:49:53.000Z 145 1535.4000244141 2021-06-04T08:49:56.000Z 145 1534.8000488281 2021-06-04T08:49:58.000Z 143 1534.4000244141 2021-06-04T08:50:01.000Z 140 1534 2021-06-04T08:50:03.000Z 137 1533 2021-06-04T08:50:06.000Z 134 1532.1999511719 2021-06-04T08:50:08.000Z 131 1531.5999755859 2021-06-04T08:50:09.000Z 130 1530.4000244141 2021-06-04T08:50:11.000Z 129 1529.8000488281 2021-06-04T08:50:12.000Z 127 1529.4000244141 2021-06-04T08:50:13.000Z 126 1528.5999755859 2021-06-04T08:50:14.000Z 124 1527.8000488281 2021-06-04T08:50:15.000Z 124 1526.4000244141 2021-06-04T08:50:17.000Z 122 1525.8000488281 2021-06-04T08:50:18.000Z 122 1525.1999511719 2021-06-04T08:50:19.000Z 122 1524 2021-06-04T08:50:23.000Z 123 1523.4000244141 2021-06-04T08:50:26.000Z 126 1523 2021-06-04T08:50:28.000Z 127 1521.8000488281 2021-06-04T08:50:30.000Z 129 1520.8000488281 2021-06-04T08:50:31.000Z 130 1519.8000488281 2021-06-04T08:50:34.000Z 130 1519.5999755859 2021-06-04T08:50:35.000Z 131 1518.1999511719 2021-06-04T08:50:37.000Z 131 1516.5999755859 2021-06-04T08:50:39.000Z 131 1515 2021-06-04T08:50:42.000Z 132 1513.5999755859 2021-06-04T08:50:44.000Z 133 1512.4000244141 2021-06-04T08:50:46.000Z 134 1511.1999511719 2021-06-04T08:50:49.000Z 136 1509.8000488281 2021-06-04T08:50:51.000Z 136 1508.4000244141 2021-06-04T08:50:53.000Z 138 1507 2021-06-04T08:50:55.000Z 139 1505.8000488281 2021-06-04T08:50:58.000Z 141 1505.1999511719 2021-06-04T08:50:59.000Z 142 1504.8000488281 2021-06-04T08:51:00.000Z 142 1504 2021-06-04T08:51:03.000Z 143 1503.4000244141 2021-06-04T08:51:05.000Z 144 1503 2021-06-04T08:51:06.000Z 144 1502.1999511719 2021-06-04T08:51:08.000Z 143 1501.5999755859 2021-06-04T08:51:09.000Z 143 1500.5999755859 2021-06-04T08:51:10.000Z 143 1500 2021-06-04T08:51:11.000Z 142 1499.4000244141 2021-06-04T08:51:12.000Z 142 1498 2021-06-04T08:51:15.000Z 142 1497.1999511719 2021-06-04T08:51:21.000Z 145 1497.1999511719 2021-06-04T08:51:23.000Z 147 1497 2021-06-04T08:51:25.000Z 147 1495.8000488281 2021-06-04T08:51:27.000Z 148 1494.8000488281 2021-06-04T08:51:29.000Z 148 1493.8000488281 2021-06-04T08:51:31.000Z 148 1493.1999511719 2021-06-04T08:51:32.000Z 149 1491.8000488281 2021-06-04T08:51:34.000Z 149 1491 2021-06-04T08:51:35.000Z 149 1490.4000244141 2021-06-04T08:51:36.000Z 149 1489.5999755859 2021-06-04T08:51:38.000Z 150 1489 2021-06-04T08:51:39.000Z 149 1488.4000244141 2021-06-04T08:51:40.000Z 150 1488 2021-06-04T08:51:42.000Z 150 1486.8000488281 2021-06-04T08:51:44.000Z 149 1485.5999755859 2021-06-04T08:51:46.000Z 149 1484.8000488281 2021-06-04T08:51:50.000Z 146 1484.5999755859 2021-06-04T08:51:52.000Z 142 1484.4000244141 2021-06-04T08:51:54.000Z 141 1484 2021-06-04T08:51:56.000Z 140 1483.4000244141 2021-06-04T08:51:58.000Z 137 1482.4000244141 2021-06-04T08:52:04.000Z 136 1481.4000244141 2021-06-04T08:52:06.000Z 136 1480.5999755859 2021-06-04T08:52:07.000Z 136 1479.8000488281 2021-06-04T08:52:08.000Z 136 1478.5999755859 2021-06-04T08:52:11.000Z 137 1477.5999755859 2021-06-04T08:52:14.000Z 138 1477 2021-06-04T08:52:15.000Z 139 1476.4000244141 2021-06-04T08:52:16.000Z 139 1475 2021-06-04T08:52:20.000Z 142 1474 2021-06-04T08:52:21.000Z 143 1473.4000244141 2021-06-04T08:52:22.000Z 144 1472.8000488281 2021-06-04T08:52:23.000Z 144 1472.1999511719 2021-06-04T08:52:24.000Z 144 1470.8000488281 2021-06-04T08:52:29.000Z 145 1469.8000488281 2021-06-04T08:52:33.000Z 146 1468.8000488281 2021-06-04T08:52:36.000Z 145 1467.4000244141 2021-06-04T08:52:41.000Z 145 1466.1999511719 2021-06-04T08:52:44.000Z 144 1465.1999511719 2021-06-04T08:52:50.000Z 146 1464.5999755859 2021-06-04T08:52:53.000Z 146 1464.1999511719 2021-06-04T08:52:55.000Z 146 1464 2021-06-04T08:52:56.000Z 147 1462.8000488281 2021-06-04T08:52:58.000Z 147 1461 2021-06-04T08:53:00.000Z 146 1460 2021-06-04T08:53:01.000Z 146 1459.1999511719 2021-06-04T08:53:02.000Z 146 1458.5999755859 2021-06-04T08:53:03.000Z 146 1457.5999755859 2021-06-04T08:53:05.000Z 145 1456.5999755859 2021-06-04T08:53:07.000Z 144 1456.1999511719 2021-06-04T08:53:08.000Z 143 1455.1999511719 2021-06-04T08:53:10.000Z 142 1453.5999755859 2021-06-04T08:53:13.000Z 140 1452.5999755859 2021-06-04T08:53:18.000Z 139 1452.4000244141 2021-06-04T08:53:27.000Z 136 1452.1999511719 2021-06-04T08:53:28.000Z 136 1451.5999755859 2021-06-04T08:53:31.000Z 136 1450.4000244141 2021-06-04T08:53:36.000Z 135 1449.1999511719 2021-06-04T08:53:39.000Z 135 1448 2021-06-04T08:53:42.000Z 136 1447 2021-06-04T08:53:48.000Z 137 1446.8000488281 2021-06-04T08:53:49.000Z 137 1445.1999511719 2021-06-04T08:53:52.000Z 136 1444.5999755859 2021-06-04T08:53:53.000Z 135 1443.8000488281 2021-06-04T08:53:55.000Z 135 1442.5999755859 2021-06-04T08:53:57.000Z 135 1441 2021-06-04T08:53:59.000Z 134 1439.8000488281 2021-06-04T08:54:02.000Z 135 1438 2021-06-04T08:54:07.000Z 138 1436.8000488281 2021-06-04T08:54:09.000Z 139 1435.5999755859 2021-06-04T08:54:12.000Z 141 1434.4000244141 2021-06-04T08:54:20.000Z 142 1433 2021-06-04T08:54:25.000Z 140 1433.5999755859 2021-06-04T08:54:33.000Z 143 1432.4000244141 2021-06-04T08:54:37.000Z 146 1432 2021-06-04T08:54:39.000Z 145 1431.4000244141 2021-06-04T08:54:40.000Z 146 1430.8000488281 2021-06-04T08:54:41.000Z 145 1429.5999755859 2021-06-04T08:54:43.000Z 145 1429.1999511719 2021-06-04T08:54:44.000Z 145 1428.5999755859 2021-06-04T08:54:45.000Z 146 1428 2021-06-04T08:54:46.000Z 146 1427.5999755859 2021-06-04T08:54:47.000Z 147 1427.4000244141 2021-06-04T08:54:48.000Z 147 1426.4000244141 2021-06-04T08:54:51.000Z 148 1425.4000244141 2021-06-04T08:54:53.000Z 149 1424.1999511719 2021-06-04T08:54:58.000Z 150 1424 2021-06-04T08:54:59.000Z 151 1423.1999511719 2021-06-04T08:55:01.000Z 151 1422 2021-06-04T08:55:03.000Z 152 1421.1999511719 2021-06-04T08:55:06.000Z 152 1420.8000488281 2021-06-04T08:55:07.000Z 153 1419.8000488281 2021-06-04T08:55:10.000Z 154 1418.1999511719 2021-06-04T08:55:12.000Z 155 1416.8000488281 2021-06-04T08:55:14.000Z 155 1416.1999511719 2021-06-04T08:55:15.000Z 155 1415.5999755859 2021-06-04T08:55:16.000Z 155 1414.5999755859 2021-06-04T08:55:18.000Z 154 1413.1999511719 2021-06-04T08:55:22.000Z 154 1411.8000488281 2021-06-04T08:55:26.000Z 155 1410.8000488281 2021-06-04T08:55:29.000Z 156 1409.4000244141 2021-06-04T08:55:31.000Z 157 1408 2021-06-04T08:55:33.000Z 157 1406.5999755859 2021-06-04T08:55:36.000Z 158 1405.4000244141 2021-06-04T08:55:38.000Z 157 1404.4000244141 2021-06-04T08:55:39.000Z 158 1403.1999511719 2021-06-04T08:55:40.000Z 158 1402 2021-06-04T08:55:41.000Z 157 1400.5999755859 2021-06-04T08:55:44.000Z 156 1400.1999511719 2021-06-04T08:55:45.000Z 156 1398.8000488281 2021-06-04T08:55:47.000Z 155 1397.5999755859 2021-06-04T08:55:50.000Z 154 1397.8000488281 2021-06-04T08:55:54.000Z 151 1396.4000244141 2021-06-04T08:56:01.000Z 149 1395.4000244141 2021-06-04T08:56:05.000Z 149 1395 2021-06-04T08:56:07.000Z 146 1394.8000488281 2021-06-04T08:56:10.000Z 144 1394 2021-06-04T08:56:12.000Z 144 1393 2021-06-04T08:56:15.000Z 143 1392 2021-06-04T08:56:18.000Z 143 1391.8000488281 2021-06-04T08:56:21.000Z 144 1391.4000244141 2021-06-04T08:56:25.000Z 147 1390.5999755859 2021-06-04T08:56:27.000Z 147 1388.8000488281 2021-06-04T08:56:30.000Z 146 1387 2021-06-04T08:56:32.000Z 146 1385.5999755859 2021-06-04T08:56:35.000Z 146 1385.4000244141 2021-06-04T08:56:36.000Z 146 1384.5999755859 2021-06-04T08:56:40.000Z 146 1383.4000244141 2021-06-04T08:56:43.000Z 147 1383 2021-06-04T08:56:44.000Z 148 1382.4000244141 2021-06-04T08:56:46.000Z 148 1380.8000488281 2021-06-04T08:56:53.000Z 149 1379.5999755859 2021-06-04T08:56:56.000Z 149 1378.5999755859 2021-06-04T08:56:58.000Z 149 1377.4000244141 2021-06-04T08:57:04.000Z 148 1376.1999511719 2021-06-04T08:57:08.000Z 147 1375 2021-06-04T08:57:12.000Z 146 1374.5999755859 2021-06-04T08:57:14.000Z 146 1374.4000244141 2021-06-04T08:57:18.000Z 145 1373.5999755859 2021-06-04T08:57:21.000Z 145 1373.4000244141 2021-06-04T08:57:22.000Z 145 1372.5999755859 2021-06-04T08:57:24.000Z 144 1371.4000244141 2021-06-04T08:57:28.000Z 145 1370.4000244141 2021-06-04T08:57:32.000Z 145 1369.1999511719 2021-06-04T08:57:36.000Z 146 1368.8000488281 2021-06-04T08:57:38.000Z 146 1368.1999511719 2021-06-04T08:57:42.000Z 145 1367.1999511719 2021-06-04T08:57:45.000Z 145 1366 2021-06-04T08:57:53.000Z 146 1365 2021-06-04T08:57:57.000Z 144 1364.8000488281 2021-06-04T08:57:58.000Z 143 1363.5999755859 2021-06-04T08:58:02.000Z 143 1362.1999511719 2021-06-04T08:58:06.000Z 143 1361.1999511719 2021-06-04T08:58:11.000Z 145 1360 2021-06-04T08:58:16.000Z 146 1358.8000488281 2021-06-04T08:58:19.000Z 146 1357.5999755859 2021-06-04T08:58:27.000Z 144 1356.4000244141 2021-06-04T08:58:33.000Z 142 1355.4000244141 2021-06-04T08:58:37.000Z 142 1354.5999755859 2021-06-04T08:58:44.000Z 139 1354.4000244141 2021-06-04T08:58:45.000Z 139 1353.1999511719 2021-06-04T08:58:51.000Z 139 1352.1999511719 2021-06-04T08:58:56.000Z 139 1352.1999511719 2021-06-04T08:58:57.000Z 139 1351.5999755859 2021-06-04T08:58:59.000Z 139 1351 2021-06-04T08:59:01.000Z 138 1350 2021-06-04T08:59:08.000Z 136 1348.8000488281 2021-06-04T08:59:13.000Z 138 1348.4000244141 2021-06-04T08:59:17.000Z 140 1347.8000488281 2021-06-04T08:59:20.000Z 140 1347 2021-06-04T08:59:21.000Z 140 1345.8000488281 2021-06-04T08:59:22.000Z 140 1344.8000488281 2021-06-04T08:59:23.000Z 141 1343.4000244141 2021-06-04T08:59:25.000Z 141 1342.1999511719 2021-06-04T08:59:27.000Z 142 1341 2021-06-04T08:59:31.000Z 142 1339.8000488281 2021-06-04T08:59:35.000Z 141 1338.4000244141 2021-06-04T08:59:38.000Z 140 1337.4000244141 2021-06-04T08:59:43.000Z 140 1336.5999755859 2021-06-04T08:59:45.000Z 140 1336.1999511719 2021-06-04T08:59:46.000Z 140 1335.1999511719 2021-06-04T08:59:48.000Z 140 1334.8000488281 2021-06-04T08:59:49.000Z 140 1334.1999511719 2021-06-04T08:59:52.000Z 141 1333.5999755859 2021-06-04T08:59:53.000Z 141 1332 2021-06-04T08:59:55.000Z 142 1331 2021-06-04T08:59:56.000Z 142 1329.4000244141 2021-06-04T08:59:57.000Z 142 1328.1999511719 2021-06-04T08:59:58.000Z 143 1327.1999511719 2021-06-04T09:00:01.000Z 143 1327.5999755859 2021-06-04T09:00:17.000Z 140 1327.4000244141 2021-06-04T09:00:18.000Z 139 1327.1999511719 2021-06-04T09:00:21.000Z 138 1326.5999755859 2021-06-04T09:00:28.000Z 135 1326 2021-06-04T09:00:36.000Z 137 1324.8000488281 2021-06-04T09:00:41.000Z 138 1323.5999755859 2021-06-04T09:00:50.000Z 135 1322.8000488281 2021-06-04T09:01:01.000Z 138 1322.5999755859 2021-06-04T09:01:02.000Z 138 1322.5999755859 2021-06-04T09:01:25.000Z 135 1323.5999755859 2021-06-04T09:01:30.000Z 136 1323.5999755859 2021-06-04T09:01:31.000Z 137 1323.5999755859 2021-06-04T09:01:34.000Z 137 1323.5999755859 2021-06-04T09:01:39.000Z 140 1323.5999755859 2021-06-04T09:01:40.000Z 141 1324.5999755859 2021-06-04T09:01:43.000Z 143 1325.5999755859 2021-06-04T09:01:47.000Z 146 1325.8000488281 2021-06-04T09:01:48.000Z 148 1327.4000244141 2021-06-04T09:01:51.000Z 150 1328.4000244141 2021-06-04T09:01:53.000Z 153 1328.5999755859 2021-06-04T09:01:54.000Z 154 1329.1999511719 2021-06-04T09:01:57.000Z 156 1329.8000488281 2021-06-04T09:01:59.000Z 158 1330 2021-06-04T09:02:02.000Z 161 1330.8000488281 2021-06-04T09:02:04.000Z 162 1331.4000244141 2021-06-04T09:02:05.000Z 163 1332.1999511719 2021-06-04T09:02:06.000Z 163 1332.5999755859 2021-06-04T09:02:07.000Z 164 1333.8000488281 2021-06-04T09:02:11.000Z 166 1334.8000488281 2021-06-04T09:02:14.000Z 167 1336 2021-06-04T09:02:18.000Z 169 1336.5999755859 2021-06-04T09:02:21.000Z 169 1337 2021-06-04T09:02:24.000Z 169 1337.5999755859 2021-06-04T09:02:27.000Z 169 1337.8000488281 2021-06-04T09:02:29.000Z 168 1338 2021-06-04T09:02:30.000Z 168 1339.1999511719 2021-06-04T09:02:38.000Z 168 1340.1999511719 2021-06-04T09:02:44.000Z 167 1341 2021-06-04T09:02:54.000Z 165 1341.1999511719 2021-06-04T09:02:55.000Z 165 1341.1999511719 2021-06-04T09:03:07.000Z 162 1341.1999511719 2021-06-04T09:03:09.000Z 161 1341.1999511719 2021-06-04T09:03:11.000Z 160 1341.1999511719 2021-06-04T09:03:14.000Z 158 1341.1999511719 2021-06-04T09:03:17.000Z 155 1341.4000244141 2021-06-04T09:03:20.000Z 152 1341.5999755859 2021-06-04T09:03:24.000Z 149 1341.5999755859 2021-06-04T09:03:26.000Z 146 1341.8000488281 2021-06-04T09:03:28.000Z 143 1341.5999755859 2021-06-04T09:03:31.000Z 140 1342.1999511719 2021-06-04T09:03:47.000Z 138 1342.4000244141 2021-06-04T09:03:51.000Z 135 1341.5999755859 2021-06-04T09:03:58.000Z 132 1341.1999511719 2021-06-04T09:04:00.000Z 130 1341.1999511719 2021-06-04T09:04:06.000Z 127 1342 2021-06-04T09:04:14.000Z 127 1342.4000244141 2021-06-04T09:04:16.000Z 129 1342.5999755859 2021-06-04T09:04:19.000Z 131 1342.8000488281 2021-06-04T09:04:21.000Z 135 1343.5999755859 2021-06-04T09:04:23.000Z 137 1344 2021-06-04T09:04:25.000Z 140 1344.4000244141 2021-06-04T09:04:28.000Z 143 1344.5999755859 2021-06-04T09:04:34.000Z 146 1344.8000488281 2021-06-04T09:04:35.000Z 146 1345.8000488281 2021-06-04T09:04:40.000Z 149 1347 2021-06-04T09:04:43.000Z 152 1347.5999755859 2021-06-04T09:04:46.000Z 155 1347.8000488281 2021-06-04T09:04:49.000Z 158 1348 2021-06-04T09:05:01.000Z 159 1349 2021-06-04T09:05:07.000Z 159 1350.1999511719 2021-06-04T09:05:20.000Z 157 1351.1999511719 2021-06-04T09:05:30.000Z 158 1350.5999755859 2021-06-04T09:05:36.000Z 155 1350 2021-06-04T09:05:38.000Z 154 1349.8000488281 2021-06-04T09:05:39.000Z 153 1351.1999511719 2021-06-04T09:05:47.000Z 151 1352.4000244141 2021-06-04T09:06:00.000Z 151 1353.4000244141 2021-06-04T09:06:03.000Z 152 1353.5999755859 2021-06-04T09:06:04.000Z 153 1354.4000244141 2021-06-04T09:06:13.000Z 155 1355.4000244141 2021-06-04T09:06:20.000Z 158 1355.4000244141 2021-06-04T09:06:21.000Z 158 1355.8000488281 2021-06-04T09:06:23.000Z 158 1356.5999755859 2021-06-04T09:06:40.000Z 157 1357.8000488281 2021-06-04T09:06:46.000Z 158 1358 2021-06-04T09:06:51.000Z 158 1358.8000488281 2021-06-04T09:06:54.000Z 159 1359.5999755859 2021-06-04T09:07:01.000Z 159 1360 2021-06-04T09:07:03.000Z 159 1361 2021-06-04T09:07:15.000Z 161 1362 2021-06-04T09:07:22.000Z 162 1362.1999511719 2021-06-04T09:07:33.000Z 158 1362 2021-06-04T09:07:35.000Z 155 1361.4000244141 2021-06-04T09:07:41.000Z 152 1361.5999755859 2021-06-04T09:07:42.000Z 152 1361.5999755859 2021-06-04T09:07:48.000Z 149 1361.8000488281 2021-06-04T09:07:53.000Z 146 1361.8000488281 2021-06-04T09:07:54.000Z 146 1362 2021-06-04T09:07:58.000Z 146 1362.1999511719 2021-06-04T09:08:00.000Z 146 1362.4000244141 2021-06-04T09:08:02.000Z 147 1363 2021-06-04T09:08:05.000Z 149 1363.1999511719 2021-06-04T09:08:06.000Z 149 1364.1999511719 2021-06-04T09:08:10.000Z 150 1365.4000244141 2021-06-04T09:08:14.000Z 153 1366.4000244141 2021-06-04T09:08:19.000Z 156 1366.4000244141 2021-06-04T09:08:20.000Z 156 1366.8000488281 2021-06-04T09:08:23.000Z 159 1367.5999755859 2021-06-04T09:08:25.000Z 160 1368.5999755859 2021-06-04T09:08:28.000Z 162 1369 2021-06-04T09:08:29.000Z 163 1369.5999755859 2021-06-04T09:08:31.000Z 164 1369.8000488281 2021-06-04T09:08:33.000Z 165 1369.8000488281 2021-06-04T09:08:35.000Z 166 1370.8000488281 2021-06-04T09:08:39.000Z 168 1372 2021-06-04T09:08:44.000Z 170 1373 2021-06-04T09:08:48.000Z 171 1373.8000488281 2021-06-04T09:08:51.000Z 172 1374.1999511719 2021-06-04T09:08:53.000Z 172 1375.4000244141 2021-06-04T09:08:58.000Z 173 1376 2021-06-04T09:09:02.000Z 173 1376.5999755859 2021-06-04T09:09:04.000Z 173 1377.8000488281 2021-06-04T09:09:13.000Z 172 1378.4000244141 2021-06-04T09:09:15.000Z 172 1379 2021-06-04T09:09:18.000Z 172 1380 2021-06-04T09:09:25.000Z 171 1381.4000244141 2021-06-04T09:09:32.000Z 172 1382.5999755859 2021-06-04T09:09:36.000Z 174 1383.8000488281 2021-06-04T09:09:41.000Z 175 1384.8000488281 2021-06-04T09:09:46.000Z 175 1384.5999755859 2021-06-04T09:10:08.000Z 172 1384 2021-06-04T09:10:10.000Z 171 1383.8000488281 2021-06-04T09:10:11.000Z 171 1382.5999755859 2021-06-04T09:10:15.000Z 169 1381.4000244141 2021-06-04T09:10:20.000Z 167 1380.4000244141 2021-06-04T09:10:23.000Z 165 1380.1999511719 2021-06-04T09:10:27.000Z 162 1380 2021-06-04T09:10:28.000Z 159 1379.1999511719 2021-06-04T09:10:30.000Z 158 1377.8000488281 2021-06-04T09:10:32.000Z 157 1377.8000488281 2021-06-04T09:10:36.000Z 153 1376.5999755859 2021-06-04T09:10:44.000Z 151 1375.8000488281 2021-06-04T09:10:47.000Z 148 1376.1999511719 2021-06-04T09:10:52.000Z 144 1376.1999511719 2021-06-04T09:11:07.000Z 147 1376.8000488281 2021-06-04T09:11:18.000Z 144 1375.5999755859 2021-06-04T09:11:22.000Z 141 1375 2021-06-04T09:11:27.000Z 139 1375.8000488281 2021-06-04T09:11:32.000Z 141 1376.5999755859 2021-06-04T09:11:35.000Z 143 1377 2021-06-04T09:11:37.000Z 146 1377.8000488281 2021-06-04T09:11:40.000Z 149 1378.1999511719 2021-06-04T09:11:43.000Z 152 1379 2021-06-04T09:11:46.000Z 154 1379.4000244141 2021-06-04T09:11:49.000Z 157 1380 2021-06-04T09:11:52.000Z 160 1380.4000244141 2021-06-04T09:11:53.000Z 161 1381 2021-06-04T09:11:55.000Z 162 1381.1999511719 2021-06-04T09:11:56.000Z 163 1382 2021-06-04T09:12:01.000Z 166 1382.1999511719 2021-06-04T09:12:02.000Z 166 1382.4000244141 2021-06-04T09:12:03.000Z 167 1383.1999511719 2021-06-04T09:12:09.000Z 167 1382.8000488281 2021-06-04T09:12:22.000Z 164 1383 2021-06-04T09:12:35.000Z 160 1382.8000488281 2021-06-04T09:12:37.000Z 157 1382.8000488281 2021-06-04T09:12:39.000Z 155 1383.1999511719 2021-06-04T09:12:44.000Z 152 1383 2021-06-04T09:12:46.000Z 148 1381.1999511719 2021-06-04T09:12:49.000Z 145 1380.1999511719 2021-06-04T09:12:50.000Z 144 1378.1999511719 2021-06-04T09:12:52.000Z 142 1376.8000488281 2021-06-04T09:12:54.000Z 140 1375.5999755859 2021-06-04T09:12:59.000Z 139 1374.4000244141 2021-06-04T09:13:01.000Z 139 1373.1999511719 2021-06-04T09:13:06.000Z 136 1372 2021-06-04T09:13:22.000Z 135 1371.1999511719 2021-06-04T09:13:28.000Z 138 1371.5999755859 2021-06-04T09:13:32.000Z 141 1372.4000244141 2021-06-04T09:13:34.000Z 144 1373 2021-06-04T09:13:35.000Z 145 1373.8000488281 2021-06-04T09:13:38.000Z 148 1374.1999511719 2021-06-04T09:13:39.000Z 150 1375.1999511719 2021-06-04T09:13:42.000Z 154 1375.5999755859 2021-06-04T09:13:44.000Z 157 1375.8000488281 2021-06-04T09:13:47.000Z 161 1376.1999511719 2021-06-04T09:13:51.000Z 164 1376.1999511719 2021-06-04T09:13:53.000Z 163 1376.4000244141 2021-06-04T09:13:56.000Z 163 1375.1999511719 2021-06-04T09:14:09.000Z 160 1375.1999511719 2021-06-04T09:14:10.000Z 160 1374.1999511719 2021-06-04T09:14:15.000Z 158 1373.8000488281 2021-06-04T09:14:19.000Z 155 1373.8000488281 2021-06-04T09:14:23.000Z 152 1373.5999755859 2021-06-04T09:14:28.000Z 149 1373.5999755859 2021-06-04T09:14:29.000Z 149 1373.4000244141 2021-06-04T09:14:31.000Z 145 1373 2021-06-04T09:14:32.000Z 144 1372.5999755859 2021-06-04T09:14:33.000Z 144 1372.4000244141 2021-06-04T09:14:37.000Z 141 1372.4000244141 2021-06-04T09:14:38.000Z 141 1372.4000244141 2021-06-04T09:14:43.000Z 139 1372.1999511719 2021-06-04T09:14:46.000Z 138 1371.8000488281 2021-06-04T09:14:49.000Z 138 1371.4000244141 2021-06-04T09:14:52.000Z 135 1370.8000488281 2021-06-04T09:15:00.000Z 135 1369.8000488281 2021-06-04T09:15:06.000Z 133 1369.4000244141 2021-06-04T09:15:11.000Z 133 1370 2021-06-04T09:15:20.000Z 135 1370 2021-06-04T09:15:22.000Z 135 1369.5999755859 2021-06-04T09:15:24.000Z 137 1369.1999511719 2021-06-04T09:15:27.000Z 137 1369.1999511719 2021-06-04T09:15:35.000Z 140 1369.4000244141 2021-06-04T09:15:37.000Z 141 1370.1999511719 2021-06-04T09:15:41.000Z 144 1370.4000244141 2021-06-04T09:15:44.000Z 145 1370.1999511719 2021-06-04T09:15:46.000Z 147 1369 2021-06-04T09:15:50.000Z 148 1368.5999755859 2021-06-04T09:15:52.000Z 148 1368.1999511719 2021-06-04T09:15:56.000Z 149 1367.5999755859 2021-06-04T09:16:00.000Z 146 1367.4000244141 2021-06-04T09:16:04.000Z 143 1367.4000244141 2021-06-04T09:16:14.000Z 146 1368.8000488281 2021-06-04T09:16:18.000Z 149 1369.1999511719 2021-06-04T09:16:21.000Z 152 1369.4000244141 2021-06-04T09:16:27.000Z 152 1370 2021-06-04T09:16:37.000Z 152 1370.1999511719 2021-06-04T09:16:39.000Z 152 1370.4000244141 2021-06-04T09:16:53.000Z 149 1370.4000244141 2021-06-04T09:17:00.000Z 146 1370.4000244141 2021-06-04T09:17:05.000Z 143 1370.4000244141 2021-06-04T09:17:16.000Z 140 1370.1999511719 2021-06-04T09:17:25.000Z 143 1370.1999511719 2021-06-04T09:17:26.000Z 143 1370.4000244141 2021-06-04T09:17:28.000Z 142 1369.8000488281 2021-06-04T09:17:32.000Z 139 1369.4000244141 2021-06-04T09:17:39.000Z 136 1370.4000244141 2021-06-04T09:17:47.000Z 139 1371.1999511719 2021-06-04T09:17:52.000Z 141 1370.4000244141 2021-06-04T09:18:17.000Z 138 1371 2021-06-04T09:18:23.000Z 135 1371.8000488281 2021-06-04T09:18:27.000Z 132 1372.1999511719 2021-06-04T09:18:31.000Z 130 1372.1999511719 2021-06-04T09:18:33.000Z 129 1371.5999755859 2021-06-04T09:18:36.000Z 128 1371.1999511719 2021-06-04T09:18:39.000Z 127 1371.4000244141 2021-06-04T09:18:44.000Z 130 1372.4000244141 2021-06-04T09:18:48.000Z 131 1372.5999755859 2021-06-04T09:18:51.000Z 134 1373.1999511719 2021-06-04T09:18:54.000Z 137 1373.5999755859 2021-06-04T09:18:55.000Z 138 1374.1999511719 2021-06-04T09:18:57.000Z 141 1374.5999755859 2021-06-04T09:18:58.000Z 142 1375.4000244141 2021-06-04T09:19:00.000Z 145 1375.8000488281 2021-06-04T09:19:02.000Z 147 1376 2021-06-04T09:19:04.000Z 150 1376.5999755859 2021-06-04T09:19:07.000Z 153 1376.8000488281 2021-06-04T09:19:08.000Z 154 1377.5999755859 2021-06-04T09:19:11.000Z 157 1377.8000488281 2021-06-04T09:19:14.000Z 160 1378 2021-06-04T09:19:15.000Z 160 1379.1999511719 2021-06-04T09:19:20.000Z 163 1380.4000244141 2021-06-04T09:19:27.000Z 164 1381.4000244141 2021-06-04T09:19:36.000Z 165 1382.4000244141 2021-06-04T09:19:44.000Z 166 1383.4000244141 2021-06-04T09:19:54.000Z 165 1383.8000488281 2021-06-04T09:20:02.000Z 162 1383.4000244141 2021-06-04T09:20:10.000Z 159 1382.8000488281 2021-06-04T09:20:14.000Z 156 1382.5999755859 2021-06-04T09:20:16.000Z 153 1382.4000244141 2021-06-04T09:20:17.000Z 152 1381.5999755859 2021-06-04T09:20:20.000Z 148 1381.1999511719 2021-06-04T09:20:21.000Z 147 1381 2021-06-04T09:20:23.000Z 144 1381.1999511719 2021-06-04T09:20:26.000Z 141 1381.4000244141 2021-06-04T09:20:28.000Z 139 1382.4000244141 2021-06-04T09:20:35.000Z 141 1383.4000244141 2021-06-04T09:20:49.000Z 141 1383.8000488281 2021-06-04T09:20:51.000Z 140 1384.1999511719 2021-06-04T09:20:58.000Z 141 1384.5999755859 2021-06-04T09:21:01.000Z 142 1385.8000488281 2021-06-04T09:21:04.000Z 144 1386.8000488281 2021-06-04T09:21:07.000Z 147 1387 2021-06-04T09:21:09.000Z 149 1387.1999511719 2021-06-04T09:21:12.000Z 152 1388.1999511719 2021-06-04T09:21:15.000Z 155 1388.5999755859 2021-06-04T09:21:18.000Z 158 1389.1999511719 2021-06-04T09:21:23.000Z 161 1389.4000244141 2021-06-04T09:21:24.000Z 161 1390.8000488281 2021-06-04T09:21:32.000Z 163 1391.4000244141 2021-06-04T09:21:34.000Z 164 1391.8000488281 2021-06-04T09:21:36.000Z 165 1393 2021-06-04T09:21:42.000Z 167 1393.4000244141 2021-06-04T09:21:49.000Z 164 1393.5999755859 2021-06-04T09:21:55.000Z 164 1394.1999511719 2021-06-04T09:21:58.000Z 164 1395.1999511719 2021-06-04T09:22:08.000Z 164 1395.8000488281 2021-06-04T09:22:19.000Z 161 1394.8000488281 2021-06-04T09:22:25.000Z 158 1394.4000244141 2021-06-04T09:22:33.000Z 155 1394.1999511719 2021-06-04T09:22:36.000Z 154 1393.5999755859 2021-06-04T09:22:39.000Z 151 1393.5999755859 2021-06-04T09:22:44.000Z 148 1393.8000488281 2021-06-04T09:22:50.000Z 145 1394 2021-06-04T09:22:52.000Z 142 1394 2021-06-04T09:22:59.000Z 139 1393.8000488281 2021-06-04T09:23:04.000Z 136 1393.8000488281 2021-06-04T09:23:36.000Z 136 1393.5999755859 2021-06-04T09:23:39.000Z 134 1392.4000244141 2021-06-04T09:23:40.000Z 132 1391.1999511719 2021-06-04T09:23:42.000Z 129 1389.5999755859 2021-06-04T09:23:43.000Z 128 1390.1999511719 2021-06-04T09:23:46.000Z 125 1388.1999511719 2021-06-04T09:23:49.000Z 125 1386.5999755859 2021-06-04T09:23:51.000Z 125 1385.5999755859 2021-06-04T09:23:53.000Z 126 1385.1999511719 2021-06-04T09:23:54.000Z 127 1384.1999511719 2021-06-04T09:23:57.000Z 129 1382.4000244141 2021-06-04T09:23:59.000Z 129 1381.5999755859 2021-06-04T09:24:00.000Z 130 1380.8000488281 2021-06-04T09:24:01.000Z 130 1379.8000488281 2021-06-04T09:24:04.000Z 129 1379.5999755859 2021-06-04T09:24:11.000Z 129 1379.4000244141 2021-06-04T09:24:14.000Z 129 1378.4000244141 2021-06-04T09:24:17.000Z 128 1378 2021-06-04T09:24:30.000Z 128 1377.4000244141 2021-06-04T09:24:34.000Z 127 1377.8000488281 2021-06-04T09:24:37.000Z 127 1376 2021-06-04T09:24:40.000Z 128 1375.4000244141 2021-06-04T09:24:41.000Z 128 1374.1999511719 2021-06-04T09:24:42.000Z 128 1373 2021-06-04T09:24:43.000Z 128 1373 2021-06-04T09:24:51.000Z 131 1372.5999755859 2021-06-04T09:25:09.000Z 129 1371.8000488281 2021-06-04T09:25:13.000Z 131 1371.1999511719 2021-06-04T09:25:17.000Z 134 1370.8000488281 2021-06-04T09:25:21.000Z 136 1371.1999511719 2021-06-04T09:25:28.000Z 139 1371.4000244141 2021-06-04T09:25:34.000Z 136 1370.8000488281 2021-06-04T09:25:48.000Z 134 1371 2021-06-04T09:25:53.000Z 137 1371.1999511719 2021-06-04T09:25:56.000Z 140 1371 2021-06-04T09:25:59.000Z 143 1370.1999511719 2021-06-04T09:26:19.000Z 142 1371 2021-06-04T09:26:31.000Z 142 1371 2021-06-04T09:26:34.000Z 141 1372 2021-06-04T09:26:47.000Z 142 1372.5999755859 2021-06-04T09:26:53.000Z 145 1373 2021-06-04T09:26:58.000Z 146 1374 2021-06-04T09:27:06.000Z 147 1375 2021-06-04T09:27:13.000Z 149 1376 2021-06-04T09:27:18.000Z 152 1376.1999511719 2021-06-04T09:27:19.000Z 152 1376.4000244141 2021-06-04T09:27:20.000Z 153 1377.1999511719 2021-06-04T09:27:25.000Z 156 1377.4000244141 2021-06-04T09:27:27.000Z 156 1378.1999511719 2021-06-04T09:27:31.000Z 156 1378.4000244141 2021-06-04T09:27:39.000Z 154 1378.4000244141 2021-06-04T09:27:40.000Z 154 1379.5999755859 2021-06-04T09:27:48.000Z 155 1380.5999755859 2021-06-04T09:28:00.000Z 154 1381.8000488281 2021-06-04T09:28:08.000Z 155 1382.8000488281 2021-06-04T09:28:15.000Z 158 1383.5999755859 2021-06-04T09:28:18.000Z 159 1384 2021-06-04T09:28:27.000Z 160 1385.1999511719 2021-06-04T09:28:37.000Z 158 1385.4000244141 2021-06-04T09:28:38.000Z 158 1385.5999755859 2021-06-04T09:28:46.000Z 156 1385.8000488281 2021-06-04T09:29:00.000Z 153 1386.1999511719 2021-06-04T09:29:05.000Z 151 1387.4000244141 2021-06-04T09:29:11.000Z 151 1388.5999755859 2021-06-04T09:29:21.000Z 153 1389.5999755859 2021-06-04T09:29:25.000Z 155 1390.8000488281 2021-06-04T09:29:29.000Z 157 1391 2021-06-04T09:29:34.000Z 160 1391.8000488281 2021-06-04T09:29:40.000Z 163 1393.1999511719 2021-06-04T09:29:44.000Z 165 1394.1999511719 2021-06-04T09:29:48.000Z 165 1395.5999755859 2021-06-04T09:29:56.000Z 165 1396.8000488281 2021-06-04T09:30:01.000Z 166 1397.8000488281 2021-06-04T09:30:06.000Z 169 1399 2021-06-04T09:30:10.000Z 171 1400 2021-06-04T09:30:18.000Z 172 1401 2021-06-04T09:30:24.000Z 172 1401.4000244141 2021-06-04T09:30:29.000Z 172 1402 2021-06-04T09:30:32.000Z 171 1402.1999511719 2021-06-04T09:30:33.000Z 171 1402.4000244141 2021-06-04T09:30:36.000Z 171 1403 2021-06-04T09:30:42.000Z 170 1403.1999511719 2021-06-04T09:30:44.000Z 169 1404.4000244141 2021-06-04T09:30:53.000Z 167 1405.5999755859 2021-06-04T09:31:00.000Z 167 1406.8000488281 2021-06-04T09:31:04.000Z 167 1407.8000488281 2021-06-04T09:31:10.000Z 168 1409 2021-06-04T09:31:14.000Z 169 1410.1999511719 2021-06-04T09:31:19.000Z 169 1411 2021-06-04T09:31:28.000Z 168 1411.1999511719 2021-06-04T09:31:30.000Z 168 1411.4000244141 2021-06-04T09:31:42.000Z 165 1411.5999755859 2021-06-04T09:31:51.000Z 162 1411.5999755859 2021-06-04T09:31:56.000Z 159 1411.4000244141 2021-06-04T09:32:00.000Z 156 1411.4000244141 2021-06-04T09:32:03.000Z 153 1411.4000244141 2021-06-04T09:32:07.000Z 150 1411.5999755859 2021-06-04T09:32:12.000Z 147 1411.8000488281 2021-06-04T09:32:15.000Z 143 1411.5999755859 2021-06-04T09:32:21.000Z 140 1411.5999755859 2021-06-04T09:32:22.000Z 140 1411.5999755859 2021-06-04T09:32:27.000Z 137 1411.4000244141 2021-06-04T09:32:30.000Z 134 1411.4000244141 2021-06-04T09:32:36.000Z 131 1411.4000244141 2021-06-04T09:32:39.000Z 128 1411.4000244141 2021-06-04T09:32:50.000Z 131 1411.4000244141 2021-06-04T09:33:09.000Z 134 1411.4000244141 2021-06-04T09:33:27.000Z 131 1411.4000244141 2021-06-04T09:33:30.000Z 127 1411.4000244141 2021-06-04T09:33:32.000Z 124 1411.4000244141 2021-06-04T09:33:35.000Z 121 1411.4000244141 2021-06-04T09:33:44.000Z 124 1411.4000244141 2021-06-04T09:33:50.000Z 127 1411.4000244141 2021-06-04T09:33:53.000Z 131 1411.4000244141 2021-06-04T09:33:57.000Z 135 1411.4000244141 2021-06-04T09:34:00.000Z 138 1411.4000244141 2021-06-04T09:34:02.000Z 141 1411.4000244141 2021-06-04T09:34:05.000Z 144 1411.4000244141 2021-06-04T09:34:08.000Z 147 1411.4000244141 2021-06-04T09:34:12.000Z 150 1415.1999511719 2021-06-04T09:34:21.000Z 152 1416.8000488281 2021-06-04T09:34:22.000Z 152 1418.4000244141 2021-06-04T09:34:24.000Z 152 1419.4000244141 2021-06-04T09:34:33.000Z 153 1420.5999755859 2021-06-04T09:34:40.000Z 154 1421.5999755859 2021-06-04T09:34:46.000Z 156 1422.8000488281 2021-06-04T09:34:53.000Z 155 1423.8000488281 2021-06-04T09:34:58.000Z 154 1425 2021-06-04T09:35:03.000Z 154 1426 2021-06-04T09:35:09.000Z 155 1426.1999511719 2021-06-04T09:35:12.000Z 156 1427 2021-06-04T09:35:17.000Z 156 1428.1999511719 2021-06-04T09:35:23.000Z 158 1429.1999511719 2021-06-04T09:35:30.000Z 158 1430.1999511719 2021-06-04T09:35:36.000Z 157 1431.4000244141 2021-06-04T09:35:42.000Z 156 1432.5999755859 2021-06-04T09:35:48.000Z 157 1433.5999755859 2021-06-04T09:35:55.000Z 158 1434.5999755859 2021-06-04T09:36:02.000Z 158 1435.8000488281 2021-06-04T09:36:07.000Z 158 1436 2021-06-04T09:36:11.000Z 155 1437 2021-06-04T09:36:19.000Z 155 1438 2021-06-04T09:36:27.000Z 153 1439 2021-06-04T09:36:34.000Z 154 1440 2021-06-04T09:36:42.000Z 151 1440.1999511719 2021-06-04T09:36:50.000Z 152 1440.8000488281 2021-06-04T09:36:54.000Z 149 1441.1999511719 2021-06-04T09:36:56.000Z 148 1442.1999511719 2021-06-04T09:37:03.000Z 148 1443.1999511719 2021-06-04T09:37:11.000Z 145 1444.1999511719 2021-06-04T09:37:18.000Z 147 1445.4000244141 2021-06-04T09:37:25.000Z 148 1446.4000244141 2021-06-04T09:37:31.000Z 149 1447.5999755859 2021-06-04T09:37:39.000Z 150 1448.5999755859 2021-06-04T09:37:44.000Z 150 1449.5999755859 2021-06-04T09:37:49.000Z 153 1449.8000488281 2021-06-04T09:37:50.000Z 153 1450.8000488281 2021-06-04T09:37:57.000Z 154 1450.5999755859 2021-06-04T09:38:04.000Z 151 1450.5999755859 2021-06-04T09:38:13.000Z 149 1450.4000244141 2021-06-04T09:38:16.000Z 146 1450.1999511719 2021-06-04T09:38:18.000Z 143 1450.1999511719 2021-06-04T09:38:21.000Z 139 1450.1999511719 2021-06-04T09:38:24.000Z 136 1450 2021-06-04T09:38:28.000Z 132 1450 2021-06-04T09:38:29.000Z 132 1449.8000488281 2021-06-04T09:38:32.000Z 129 1449.8000488281 2021-06-04T09:38:36.000Z 126 1449.8000488281 2021-06-04T09:38:38.000Z 126 1449.5999755859 2021-06-04T09:38:39.000Z 126 1449 2021-06-04T09:38:44.000Z 123 1448.8000488281 2021-06-04T09:38:47.000Z 123 1447.8000488281 2021-06-04T09:38:56.000Z 121 1448.8000488281 2021-06-04T09:39:06.000Z 121 1449.5999755859 2021-06-04T09:39:13.000Z 123 1449.8000488281 2021-06-04T09:39:14.000Z 124 1450.5999755859 2021-06-04T09:39:20.000Z 127 1450.8000488281 2021-06-04T09:39:21.000Z 127 1450.8000488281 2021-06-04T09:39:22.000Z 128 1451.1999511719 2021-06-04T09:39:25.000Z 131 1451.8000488281 2021-06-04T09:39:29.000Z 134 1452 2021-06-04T09:39:30.000Z 134 1452.8000488281 2021-06-04T09:39:36.000Z 137 1453 2021-06-04T09:39:37.000Z 137 1453 2021-06-04T09:39:38.000Z 138 1454 2021-06-04T09:39:46.000Z 140 1454.8000488281 2021-06-04T09:39:53.000Z 140 1455 2021-06-04T09:39:57.000Z 140 1455.1999511719 2021-06-04T09:39:59.000Z 140 1456.1999511719 2021-06-04T09:40:04.000Z 142 1457 2021-06-04T09:40:08.000Z 144 1457.1999511719 2021-06-04T09:40:11.000Z 145 1457.8000488281 2021-06-04T09:40:17.000Z 144 1458.1999511719 2021-06-04T09:40:19.000Z 144 1459.4000244141 2021-06-04T09:40:26.000Z 145 1460.1999511719 2021-06-04T09:40:31.000Z 148 1460 2021-06-04T09:40:35.000Z 149 1459.1999511719 2021-06-04T09:40:40.000Z 150 1459.1999511719 2021-06-04T09:40:47.000Z 147 1458.8000488281 2021-06-04T09:40:51.000Z 144 1458.5999755859 2021-06-04T09:40:53.000Z 143 1458.4000244141 2021-06-04T09:40:55.000Z 141 1458.4000244141 2021-06-04T09:40:56.000Z 141 1457.5999755859 2021-06-04T09:41:00.000Z 138 1457.4000244141 2021-06-04T09:41:02.000Z 135 1457.1999511719 2021-06-04T09:41:03.000Z 135 1457.1999511719 2021-06-04T09:41:06.000Z 131 1457.4000244141 2021-06-04T09:41:14.000Z 128 1456.8000488281 2021-06-04T09:41:18.000Z 125 1456.5999755859 2021-06-04T09:41:20.000Z 125 1456 2021-06-04T09:41:22.000Z 126 1455.4000244141 2021-06-04T09:41:26.000Z 123 1455.8000488281 2021-06-04T09:41:30.000Z 120 1456.5999755859 2021-06-04T09:41:40.000Z 120 1457 2021-06-04T09:41:43.000Z 121 1457.5999755859 2021-06-04T09:41:47.000Z 124 1458.1999511719 2021-06-04T09:41:50.000Z 128 1458.8000488281 2021-06-04T09:41:53.000Z 131 1459.4000244141 2021-06-04T09:41:56.000Z 134 1460.1999511719 2021-06-04T09:42:01.000Z 137 1460.5999755859 2021-06-04T09:42:02.000Z 138 1461.4000244141 2021-06-04T09:42:09.000Z 141 1461 2021-06-04T09:42:16.000Z 144 1460.5999755859 2021-06-04T09:42:31.000Z 141 1461 2021-06-04T09:42:36.000Z 138 1461.5999755859 2021-06-04T09:42:38.000Z 137 1462.8000488281 2021-06-04T09:42:45.000Z 137 1463.8000488281 2021-06-04T09:42:52.000Z 136 1464.8000488281 2021-06-04T09:43:00.000Z 139 1464.8000488281 2021-06-04T09:43:01.000Z 140 1466 2021-06-04T09:43:06.000Z 142 1467 2021-06-04T09:43:11.000Z 143 1467.8000488281 2021-06-04T09:43:19.000Z 145 1468.1999511719 2021-06-04T09:43:22.000Z 145 1469.1999511719 2021-06-04T09:43:26.000Z 147 1470.4000244141 2021-06-04T09:43:31.000Z 149 1471 2021-06-04T09:43:37.000Z 152 1471.4000244141 2021-06-04T09:43:40.000Z 153 1472.4000244141 2021-06-04T09:43:45.000Z 154 1473.4000244141 2021-06-04T09:43:52.000Z 155 1474.5999755859 2021-06-04T09:43:56.000Z 156 1475.5999755859 2021-06-04T09:44:02.000Z 158 1476.5999755859 2021-06-04T09:44:07.000Z 159 1477.5999755859 2021-06-04T09:44:12.000Z 160 1478.8000488281 2021-06-04T09:44:19.000Z 161 1479.8000488281 2021-06-04T09:44:24.000Z 162 1480.5999755859 2021-06-04T09:44:31.000Z 159 1480.8000488281 2021-06-04T09:44:34.000Z 158 1482 2021-06-04T09:44:43.000Z 156 1483.1999511719 2021-06-04T09:44:51.000Z 157 1484.1999511719 2021-06-04T09:44:57.000Z 158 1485.4000244141 2021-06-04T09:45:03.000Z 159 1486.5999755859 2021-06-04T09:45:06.000Z 160 1487.5999755859 2021-06-04T09:45:12.000Z 160 1488.8000488281 2021-06-04T09:45:21.000Z 162 1490 2021-06-04T09:45:27.000Z 162 1491 2021-06-04T09:45:34.000Z 160 1492 2021-06-04T09:45:43.000Z 160 1493 2021-06-04T09:45:50.000Z 159 1493.5999755859 2021-06-04T09:45:52.000Z 159 1494.1999511719 2021-06-04T09:45:58.000Z 158 1495.1999511719 2021-06-04T09:46:03.000Z 157 1496.4000244141 2021-06-04T09:46:10.000Z 159 1497.4000244141 2021-06-04T09:46:17.000Z 159 1497.8000488281 2021-06-04T09:46:29.000Z 156 1497.8000488281 2021-06-04T09:46:36.000Z 153 1498.4000244141 2021-06-04T09:46:44.000Z 150 1498.5999755859 2021-06-04T09:46:45.000Z 150 1499 2021-06-04T09:46:50.000Z 147 1499.8000488281 2021-06-04T09:46:55.000Z 144 1499.8000488281 2021-06-04T09:47:03.000Z 143 1499.8000488281 2021-06-04T09:47:07.000Z 140 1499.8000488281 2021-06-04T09:47:14.000Z 137 1500.1999511719 2021-06-04T09:47:22.000Z 137 1500.4000244141 2021-06-04T09:47:30.000Z 134 1500.8000488281 2021-06-04T09:47:32.000Z 133 1501.8000488281 2021-06-04T09:47:41.000Z 133 1502.4000244141 2021-06-04T09:47:43.000Z 135 1502.8000488281 2021-06-04T09:47:45.000Z 136 1502.8000488281 2021-06-04T09:47:46.000Z 137 1504 2021-06-04T09:47:55.000Z 138 1504.5999755859 2021-06-04T09:47:59.000Z 140 1505.1999511719 2021-06-04T09:48:03.000Z 140 1505.8000488281 2021-06-04T09:48:09.000Z 143 1505.8000488281 2021-06-04T09:48:20.000Z 143 1505.4000244141 2021-06-04T09:48:28.000Z 145 1505.5999755859 2021-06-04T09:48:35.000Z 142 1505.4000244141 2021-06-04T09:48:36.000Z 141 1504.8000488281 2021-06-04T09:48:39.000Z 139 1504.5999755859 2021-06-04T09:48:41.000Z 136 1506.1999511719 2021-06-04T09:48:53.000Z 135 1507.1999511719 2021-06-04T09:49:05.000Z 136 1507.4000244141 2021-06-04T09:49:10.000Z 137 1506.5999755859 2021-06-04T09:49:28.000Z 134 1506.4000244141 2021-06-04T09:49:42.000Z 130 1506.1999511719 2021-06-04T09:49:44.000Z 127 1506.1999511719 2021-06-04T09:49:45.000Z 126 1506.1999511719 2021-06-04T09:49:47.000Z 123 1506 2021-06-04T09:49:50.000Z 120 1506 2021-06-04T09:49:59.000Z 117 1506.1999511719 2021-06-04T09:50:07.000Z 114 1506 2021-06-04T09:50:25.000Z 111 1506 2021-06-04T09:50:36.000Z 112 1506 2021-06-04T09:51:05.000Z 109 1506 2021-06-04T09:51:31.000Z 112 1506.1999511719 2021-06-04T09:51:38.000Z 109 1506.1999511719 2021-06-04T09:51:41.000Z 106 1506 2021-06-04T09:51:47.000Z 106 1506.1999511719 2021-06-04T09:51:56.000Z 109 1505.8000488281 2021-06-04T09:52:16.000Z 106 1505.8000488281 2021-06-04T09:52:31.000Z 103 1505.8000488281 2021-06-04T09:52:44.000Z 106 1505.8000488281 2021-06-04T09:53:00.000Z 103 1505.8000488281 2021-06-04T09:53:03.000Z 100 1505.8000488281 2021-06-04T09:53:14.000Z 103 1505.8000488281 2021-06-04T09:53:23.000Z 102 1505.8000488281 2021-06-04T09:53:28.000Z 105 1505.8000488281 2021-06-04T09:53:56.000Z 102 1505.8000488281 2021-06-04T09:54:09.000Z 105 1505.8000488281 2021-06-04T09:54:24.000Z 101 1505.8000488281 2021-06-04T09:54:33.000Z 99 1505.8000488281 2021-06-04T09:54:44.000Z 96 1505.8000488281 2021-06-04T09:54:49.000Z 99 1505.8000488281 2021-06-04T09:54:55.000Z 102 1505.8000488281 2021-06-04T09:55:06.000Z 105 1505.8000488281 2021-06-04T09:55:18.000Z 102 1505.8000488281 2021-06-04T09:55:20.000Z 99 1505.8000488281 2021-06-04T09:55:36.000Z 102 1505.8000488281 2021-06-04T09:55:40.000Z 99 1505.8000488281 2021-06-04T09:55:55.000Z 102 1505.8000488281 2021-06-04T09:56:04.000Z 99 1505.8000488281 2021-06-04T09:56:16.000Z 102 1505.8000488281 2021-06-04T09:56:20.000Z 105 1505.8000488281 2021-06-04T09:56:24.000Z 102 1505.8000488281 2021-06-04T09:56:42.000Z 105 1505.8000488281 2021-06-04T09:56:48.000Z 102 1505.8000488281 2021-06-04T09:56:54.000Z 99 1505.8000488281 2021-06-04T09:57:39.000Z 102 1505.8000488281 2021-06-04T09:57:48.000Z 105 1505.8000488281 2021-06-04T09:57:58.000Z 102 1505.8000488281 2021-06-04T09:58:10.000Z 99 1505.8000488281 2021-06-04T09:58:18.000Z 102 1505.8000488281 2021-06-04T09:58:35.000Z 100 1505.8000488281 2021-06-04T09:58:48.000Z 103 1505.8000488281 2021-06-04T09:58:54.000Z 100 1505.8000488281 2021-06-04T09:59:10.000Z 103 1505.8000488281 2021-06-04T09:59:28.000Z 106 1505.8000488281 2021-06-04T09:59:33.000Z 103 1505.8000488281 2021-06-04T09:59:47.000Z 100 1505.8000488281 2021-06-04T09:59:55.000Z 103 1505.8000488281 2021-06-04T09:59:58.000Z 106 1505.8000488281 2021-06-04T10:00:00.000Z 109 1505.8000488281 2021-06-04T10:00:07.000Z 110 1506.1999511719 2021-06-04T10:00:09.000Z 111 1505.8000488281 2021-06-04T10:00:11.000Z 113 1506 2021-06-04T10:00:13.000Z 113 1505.8000488281 2021-06-04T10:00:17.000Z 116 1506 2021-06-04T10:00:21.000Z 113 1505.5999755859 2021-06-04T10:00:33.000Z 113 1505.8000488281 2021-06-04T10:00:35.000Z 114 1506.8000488281 2021-06-04T10:00:38.000Z 118 1507.4000244141 2021-06-04T10:00:40.000Z 121 1507.8000488281 2021-06-04T10:00:41.000Z 123 1508.4000244141 2021-06-04T10:00:43.000Z 126 1508.5999755859 2021-06-04T10:00:44.000Z 127 1509 2021-06-04T10:00:45.000Z 129 1509.5999755859 2021-06-04T10:00:47.000Z 132 1509.8000488281 2021-06-04T10:00:48.000Z 133 1510.4000244141 2021-06-04T10:00:50.000Z 136 1511 2021-06-04T10:00:51.000Z 137 1512 2021-06-04T10:00:54.000Z 140 1512.5999755859 2021-06-04T10:00:57.000Z 143 1513 2021-06-04T10:00:59.000Z 144 1513.4000244141 2021-06-04T10:01:00.000Z 145 1514.1999511719 2021-06-04T10:01:02.000Z 145 1514.8000488281 2021-06-04T10:01:05.000Z 146 1515.1999511719 2021-06-04T10:01:07.000Z 147 1516 2021-06-04T10:01:11.000Z 150 1516.1999511719 2021-06-04T10:01:13.000Z 150 1517.4000244141 2021-06-04T10:01:22.000Z 151 1518 2021-06-04T10:01:24.000Z 151 1518.5999755859 2021-06-04T10:01:26.000Z 151 1518.8000488281 2021-06-04T10:01:27.000Z 152 1519.1999511719 2021-06-04T10:01:31.000Z 151 1519.1999511719 2021-06-04T10:01:35.000Z 151 1518.1999511719 2021-06-04T10:01:41.000Z 150 1517.5999755859 2021-06-04T10:01:47.000Z 147 1518 2021-06-04T10:01:52.000Z 144 1517.8000488281 2021-06-04T10:01:59.000Z 141 1517.8000488281 2021-06-04T10:02:00.000Z 140 1518 2021-06-04T10:02:03.000Z 138 1518 2021-06-04T10:02:09.000Z 137 1518.1999511719 2021-06-04T10:02:12.000Z 136 1518.4000244141 2021-06-04T10:02:19.000Z 133 1518.4000244141 2021-06-04T10:02:22.000Z 133 1519.4000244141 2021-06-04T10:02:27.000Z 135 1519.5999755859 2021-06-04T10:02:28.000Z 135 1520.1999511719 2021-06-04T10:02:31.000Z 138 1520.8000488281 2021-06-04T10:02:34.000Z 140 1522 2021-06-04T10:02:39.000Z 141 1522.4000244141 2021-06-04T10:02:41.000Z 142 1523.1999511719 2021-06-04T10:02:45.000Z 143 1523.4000244141 2021-06-04T10:02:46.000Z 144 1524.1999511719 2021-06-04T10:02:48.000Z 145 1525.5999755859 2021-06-04T10:02:51.000Z 147 1526.8000488281 2021-06-04T10:02:54.000Z 148 1528 2021-06-04T10:03:13.000Z 148 1529 2021-06-04T10:03:18.000Z 149 1530.1999511719 2021-06-04T10:03:22.000Z 149 1531.4000244141 2021-06-04T10:03:26.000Z 149 1532.4000244141 2021-06-04T10:03:31.000Z 151 1532.5999755859 2021-06-04T10:03:32.000Z 152 1533.8000488281 2021-06-04T10:03:36.000Z 154 1534 2021-06-04T10:03:38.000Z 154 1534.8000488281 2021-06-04T10:03:50.000Z 153 1535.8000488281 2021-06-04T10:03:58.000Z 151 1536.5999755859 2021-06-04T10:04:04.000Z 148 1537 2021-06-04T10:04:06.000Z 148 1538 2021-06-04T10:04:11.000Z 148 1539.1999511719 2021-06-04T10:04:14.000Z 150 1540.1999511719 2021-06-04T10:04:17.000Z 151 1541.4000244141 2021-06-04T10:04:21.000Z 154 1542.5999755859 2021-06-04T10:04:25.000Z 156 1543.4000244141 2021-06-04T10:04:30.000Z 157 1543.8000488281 2021-06-04T10:04:31.000Z 158 1544.1999511719 2021-06-04T10:04:32.000Z 158 1545 2021-06-04T10:04:34.000Z 159 1545.1999511719 2021-06-04T10:04:35.000Z 159 1546.1999511719 2021-06-04T10:04:40.000Z 160 1546.8000488281 2021-06-04T10:04:43.000Z 160 1547.1999511719 2021-06-04T10:04:46.000Z 160 1548.4000244141 2021-06-04T10:04:50.000Z 161 1549.1999511719 2021-06-04T10:04:53.000Z 160 1549.4000244141 2021-06-04T10:04:55.000Z 161 1549.4000244141 2021-06-04T10:04:58.000Z 161 1550 2021-06-04T10:05:02.000Z 161 1550.5999755859 2021-06-04T10:05:07.000Z 161 1551.8000488281 2021-06-04T10:05:14.000Z 162 1552.1999511719 2021-06-04T10:05:15.000Z 162 1553 2021-06-04T10:05:17.000Z 161 1553.4000244141 2021-06-04T10:05:20.000Z 161 1554.1999511719 2021-06-04T10:05:23.000Z 161 1555.5999755859 2021-06-04T10:05:27.000Z 162 1556.1999511719 2021-06-04T10:05:30.000Z 162 1556.5999755859 2021-06-04T10:05:32.000Z 162 1557.5999755859 2021-06-04T10:05:40.000Z 162 1558.5999755859 2021-06-04T10:05:49.000Z 161 1559.1999511719 2021-06-04T10:05:52.000Z 161 1560 2021-06-04T10:05:54.000Z 161 1561 2021-06-04T10:05:58.000Z 160 1562 2021-06-04T10:06:03.000Z 160 1563 2021-06-04T10:06:06.000Z 161 1564.1999511719 2021-06-04T10:06:11.000Z 161 1565.4000244141 2021-06-04T10:06:16.000Z 162 1566 2021-06-04T10:06:18.000Z 162 1566.5999755859 2021-06-04T10:06:20.000Z 162 1566.8000488281 2021-06-04T10:06:40.000Z 159 1566.4000244141 2021-06-04T10:06:46.000Z 156 1566.4000244141 2021-06-04T10:06:53.000Z 153 1566.4000244141 2021-06-04T10:06:54.000Z 153 1566.4000244141 2021-06-04T10:06:58.000Z 150 1566.4000244141 2021-06-04T10:07:00.000Z 147 1566.1999511719 2021-06-04T10:07:03.000Z 143 1566.4000244141 2021-06-04T10:07:05.000Z 140 1566.4000244141 2021-06-04T10:07:07.000Z 136 1566.4000244141 2021-06-04T10:07:09.000Z 133 1566.5999755859 2021-06-04T10:07:14.000Z 132 1566.8000488281 2021-06-04T10:07:16.000Z 129 1567 2021-06-04T10:07:18.000Z 124 1567 2021-06-04T10:07:19.000Z 123 1566.8000488281 2021-06-04T10:07:44.000Z 125 1566.8000488281 2021-06-04T10:07:47.000Z 122 1566.8000488281 2021-06-04T10:07:49.000Z 121 1567 2021-06-04T10:07:51.000Z 120 1566.4000244141 2021-06-04T10:07:56.000Z 123 1565.5999755859 2021-06-04T10:08:01.000Z 124 1564.5999755859 2021-06-04T10:08:07.000Z 124 1564.4000244141 2021-06-04T10:08:10.000Z 125 1563.4000244141 2021-06-04T10:08:13.000Z 126 1562.4000244141 2021-06-04T10:08:15.000Z 127 1562.1999511719 2021-06-04T10:08:16.000Z 128 1561 2021-06-04T10:08:20.000Z 129 1559.8000488281 2021-06-04T10:08:23.000Z 130 1558.5999755859 2021-06-04T10:08:28.000Z 127 1557.4000244141 2021-06-04T10:08:33.000Z 126 1557.1999511719 2021-06-04T10:08:34.000Z 126 1556.4000244141 2021-06-04T10:08:38.000Z 126 1555.1999511719 2021-06-04T10:08:41.000Z 128 1554.4000244141 2021-06-04T10:08:43.000Z 129 1554 2021-06-04T10:08:45.000Z 129 1554.4000244141 2021-06-04T10:09:04.000Z 131 1554.5999755859 2021-06-04T10:09:10.000Z 135 1553.1999511719 2021-06-04T10:09:17.000Z 138 1552.8000488281 2021-06-04T10:09:18.000Z 138 1552 2021-06-04T10:09:22.000Z 139 1551.8000488281 2021-06-04T10:09:24.000Z 141 1550.5999755859 2021-06-04T10:09:30.000Z 142 1549.5999755859 2021-06-04T10:09:37.000Z 140 1548.5999755859 2021-06-04T10:09:45.000Z 138 1548.4000244141 2021-06-04T10:09:46.000Z 137 1547.4000244141 2021-06-04T10:09:51.000Z 138 1547.1999511719 2021-06-04T10:09:52.000Z 137 1546.4000244141 2021-06-04T10:09:58.000Z 136 1546 2021-06-04T10:10:02.000Z 134 1545.4000244141 2021-06-04T10:10:06.000Z 135 1544.1999511719 2021-06-04T10:10:13.000Z 134 1543.1999511719 2021-06-04T10:10:17.000Z 136 1542.1999511719 2021-06-04T10:10:21.000Z 135 1541.5999755859 2021-06-04T10:10:25.000Z 136 1541 2021-06-04T10:10:28.000Z 136 1540 2021-06-04T10:10:32.000Z 138 1539.5999755859 2021-06-04T10:10:33.000Z 138 1538.8000488281 2021-06-04T10:10:37.000Z 139 1538.5999755859 2021-06-04T10:10:38.000Z 139 1537.5999755859 2021-06-04T10:10:42.000Z 139 1537.1999511719 2021-06-04T10:10:44.000Z 139 1536.4000244141 2021-06-04T10:10:47.000Z 140 1535.8000488281 2021-06-04T10:10:49.000Z 140 1535.1999511719 2021-06-04T10:10:51.000Z 140 1534.1999511719 2021-06-04T10:10:56.000Z 139 1534.1999511719 2021-06-04T10:11:19.000Z 136 1533.5999755859 2021-06-04T10:11:35.000Z 133 1533.4000244141 2021-06-04T10:11:38.000Z 132 1533.1999511719 2021-06-04T10:11:40.000Z 129 1533 2021-06-04T10:11:41.000Z 127 1532.5999755859 2021-06-04T10:11:43.000Z 121 1532.5999755859 2021-06-04T10:11:44.000Z 118 1532.1999511719 2021-06-04T10:11:45.000Z 117 1532 2021-06-04T10:11:46.000Z 116 1530.5999755859 2021-06-04T10:11:51.000Z 119 1529.5999755859 2021-06-04T10:11:54.000Z 121 1528.4000244141 2021-06-04T10:11:58.000Z 124 1527.1999511719 2021-06-04T10:12:01.000Z 126 1526.8000488281 2021-06-04T10:12:03.000Z 127 1526.1999511719 2021-06-04T10:12:07.000Z 128 1525.1999511719 2021-06-04T10:12:10.000Z 127 1523.8000488281 2021-06-04T10:12:13.000Z 128 1523.4000244141 2021-06-04T10:12:14.000Z 129 1522.8000488281 2021-06-04T10:12:16.000Z 130 1522 2021-06-04T10:12:19.000Z 131 1521.5999755859 2021-06-04T10:12:21.000Z 133 1521 2021-06-04T10:12:24.000Z 134 1520.1999511719 2021-06-04T10:12:27.000Z 135 1519.1999511719 2021-06-04T10:12:37.000Z 134 1519 2021-06-04T10:12:38.000Z 134 1518.5999755859 2021-06-04T10:12:40.000Z 133 1518 2021-06-04T10:12:45.000Z 130 1518 2021-06-04T10:12:47.000Z 130 1517.8000488281 2021-06-04T10:12:49.000Z 129 1517.4000244141 2021-06-04T10:12:54.000Z 126 1517.1999511719 2021-06-04T10:13:08.000Z 128 1517.5999755859 2021-06-04T10:13:13.000Z 129 1517 2021-06-04T10:13:20.000Z 130 1517.1999511719 2021-06-04T10:13:24.000Z 131 1517.8000488281 2021-06-04T10:13:27.000Z 131 1518 2021-06-04T10:13:29.000Z 131 1518.4000244141 2021-06-04T10:13:39.000Z 132 1516.8000488281 2021-06-04T10:13:44.000Z 133 1515.5999755859 2021-06-04T10:13:47.000Z 133 1514.5999755859 2021-06-04T10:13:52.000Z 133 1513.4000244141 2021-06-04T10:13:58.000Z 134 1513.1999511719 2021-06-04T10:13:59.000Z 135 1512.1999511719 2021-06-04T10:14:03.000Z 134 1511 2021-06-04T10:14:06.000Z 134 1510 2021-06-04T10:14:11.000Z 136 1509.5999755859 2021-06-04T10:14:12.000Z 137 1508.5999755859 2021-06-04T10:14:15.000Z 137 1507.5999755859 2021-06-04T10:14:18.000Z 138 1507.4000244141 2021-06-04T10:14:19.000Z 139 1506.1999511719 2021-06-04T10:14:21.000Z 139 1505.1999511719 2021-06-04T10:14:23.000Z 140 1504.1999511719 2021-06-04T10:14:30.000Z 139 1504 2021-06-04T10:14:32.000Z 136 1504 2021-06-04T10:14:37.000Z 134 1505 2021-06-04T10:14:47.000Z 137 1505.1999511719 2021-06-04T10:14:49.000Z 137 1505.8000488281 2021-06-04T10:14:59.000Z 138 1505.8000488281 2021-06-04T10:15:02.000Z 138 1505.4000244141 2021-06-04T10:15:05.000Z 138 1505.1999511719 2021-06-04T10:15:07.000Z 137 1505.1999511719 2021-06-04T10:15:11.000Z 134 1505 2021-06-04T10:15:24.000Z 137 1504.5999755859 2021-06-04T10:15:30.000Z 140 1505 2021-06-04T10:15:36.000Z 137 1504.8000488281 2021-06-04T10:16:05.000Z 140 1504.8000488281 2021-06-04T10:16:09.000Z 137 1505 2021-06-04T10:16:15.000Z 134 1504.8000488281 2021-06-04T10:16:18.000Z 131 1504.8000488281 2021-06-04T10:16:22.000Z 128 1504.1999511719 2021-06-04T10:16:27.000Z 125 1504 2021-06-04T10:16:29.000Z 126 1503.1999511719 2021-06-04T10:16:33.000Z 127 1502.4000244141 2021-06-04T10:16:39.000Z 131 1502.1999511719 2021-06-04T10:16:41.000Z 133 1500.8000488281 2021-06-04T10:16:44.000Z 136 1499.8000488281 2021-06-04T10:16:47.000Z 139 1498.8000488281 2021-06-04T10:16:52.000Z 141 1498.8000488281 2021-06-04T10:16:53.000Z 141 1498 2021-06-04T10:16:57.000Z 142 1497.8000488281 2021-06-04T10:16:59.000Z 142 1496.1999511719 2021-06-04T10:17:02.000Z 143 1495.1999511719 2021-06-04T10:17:05.000Z 143 1494.5999755859 2021-06-04T10:17:10.000Z 145 1494.5999755859 2021-06-04T10:17:12.000Z 145 1494.1999511719 2021-06-04T10:17:14.000Z 146 1493.8000488281 2021-06-04T10:17:16.000Z 147 1492.8000488281 2021-06-04T10:17:18.000Z 148 1491.8000488281 2021-06-04T10:17:21.000Z 149 1491 2021-06-04T10:17:25.000Z 152 1490.4000244141 2021-06-04T10:17:26.000Z 153 1489 2021-06-04T10:17:28.000Z 154 1487.5999755859 2021-06-04T10:17:30.000Z 155 1486.4000244141 2021-06-04T10:17:33.000Z 156 1485.5999755859 2021-06-04T10:17:49.000Z 157 1485.4000244141 2021-06-04T10:17:57.000Z 157 1485.1999511719 2021-06-04T10:18:10.000Z 156 1485 2021-06-04T10:18:13.000Z 156 1484.1999511719 2021-06-04T10:18:15.000Z 153 1482.8000488281 2021-06-04T10:18:17.000Z 152 1482 2021-06-04T10:18:19.000Z 148 1481.4000244141 2021-06-04T10:18:20.000Z 146 1480 2021-06-04T10:18:22.000Z 143 1479 2021-06-04T10:18:24.000Z 142 1477.4000244141 2021-06-04T10:18:27.000Z 141 1476.4000244141 2021-06-04T10:18:31.000Z 143 1475.1999511719 2021-06-04T10:18:33.000Z 144 1474 2021-06-04T10:18:35.000Z 145 1472.8000488281 2021-06-04T10:18:39.000Z 145 1472.5999755859 2021-06-04T10:18:41.000Z 146 1471.4000244141 2021-06-04T10:18:44.000Z 145 1470.8000488281 2021-06-04T10:18:46.000Z 145 1470.4000244141 2021-06-04T10:18:49.000Z 144 1470.1999511719 2021-06-04T10:18:50.000Z 144 1469.4000244141 2021-06-04T10:18:53.000Z 144 1468.1999511719 2021-06-04T10:18:55.000Z 145 1467.1999511719 2021-06-04T10:18:59.000Z 145 1466.5999755859 2021-06-04T10:19:01.000Z 145 1466 2021-06-04T10:19:03.000Z 145 1465.4000244141 2021-06-04T10:19:05.000Z 145 1465 2021-06-04T10:19:08.000Z 146 1465 2021-06-04T10:19:12.000Z 146 1464.4000244141 2021-06-04T10:19:15.000Z 147 1464 2021-06-04T10:19:16.000Z 147 1463 2021-06-04T10:19:20.000Z 148 1461.8000488281 2021-06-04T10:19:23.000Z 148 1460.5999755859 2021-06-04T10:19:29.000Z 147 1460.4000244141 2021-06-04T10:19:32.000Z 146 1459.5999755859 2021-06-04T10:19:37.000Z 145 1458.8000488281 2021-06-04T10:19:44.000Z 145 1458.4000244141 2021-06-04T10:19:46.000Z 145 1457.1999511719 2021-06-04T10:19:49.000Z 145 1456 2021-06-04T10:19:52.000Z 145 1455.5999755859 2021-06-04T10:19:55.000Z 146 1455 2021-06-04T10:19:57.000Z 148 1454.4000244141 2021-06-04T10:19:58.000Z 148 1453.1999511719 2021-06-04T10:20:00.000Z 149 1452.1999511719 2021-06-04T10:20:05.000Z 151 1451 2021-06-04T10:20:12.000Z 153 1450.4000244141 2021-06-04T10:20:14.000Z 154 1449.8000488281 2021-06-04T10:20:16.000Z 154 1448.5999755859 2021-06-04T10:20:19.000Z 155 1447.4000244141 2021-06-04T10:20:22.000Z 157 1446.5999755859 2021-06-04T10:20:25.000Z 159 1446.1999511719 2021-06-04T10:20:26.000Z 159 1445.1999511719 2021-06-04T10:20:30.000Z 160 1444.5999755859 2021-06-04T10:20:35.000Z 160 1443.8000488281 2021-06-04T10:20:37.000Z 159 1442.8000488281 2021-06-04T10:20:39.000Z 158 1441.5999755859 2021-06-04T10:20:42.000Z 156 1440 2021-06-04T10:20:46.000Z 156 1438.8000488281 2021-06-04T10:20:49.000Z 156 1437.4000244141 2021-06-04T10:20:51.000Z 157 1436 2021-06-04T10:20:53.000Z 157 1434.5999755859 2021-06-04T10:20:55.000Z 156 1433.5999755859 2021-06-04T10:21:05.000Z 156 1433.4000244141 2021-06-04T10:21:06.000Z 156 1432.4000244141 2021-06-04T10:21:08.000Z 156 1431 2021-06-04T10:21:10.000Z 155 1429.8000488281 2021-06-04T10:21:13.000Z 154 1428.5999755859 2021-06-04T10:21:16.000Z 154 1427.5999755859 2021-06-04T10:21:19.000Z 154 1426.8000488281 2021-06-04T10:21:23.000Z 155 1426.1999511719 2021-06-04T10:21:25.000Z 155 1425.5999755859 2021-06-04T10:21:26.000Z 155 1424.8000488281 2021-06-04T10:21:27.000Z 155 1423.5999755859 2021-06-04T10:21:30.000Z 152 1422.1999511719 2021-06-04T10:21:35.000Z 152 1420.5999755859 2021-06-04T10:21:37.000Z 152 1419 2021-06-04T10:21:39.000Z 153 1418 2021-06-04T10:21:41.000Z 153 1417 2021-06-04T10:21:44.000Z 154 1415.8000488281 2021-06-04T10:21:46.000Z 153 1415.5999755859 2021-06-04T10:21:47.000Z 153 1415.1999511719 2021-06-04T10:21:49.000Z 153 1415 2021-06-04T10:21:51.000Z 154 1414.1999511719 2021-06-04T10:21:52.000Z 153 1413.5999755859 2021-06-04T10:21:53.000Z 154 1412.8000488281 2021-06-04T10:21:54.000Z 154 1411.5999755859 2021-06-04T10:21:57.000Z 154 1410.8000488281 2021-06-04T10:21:58.000Z 154 1410 2021-06-04T10:21:59.000Z 154 1408.8000488281 2021-06-04T10:22:01.000Z 153 1407.1999511719 2021-06-04T10:22:04.000Z 154 1406 2021-06-04T10:22:06.000Z 154 1404.5999755859 2021-06-04T10:22:08.000Z 154 1403.4000244141 2021-06-04T10:22:10.000Z 155 1402.1999511719 2021-06-04T10:22:12.000Z 156 1401 2021-06-04T10:22:14.000Z 157 1399.8000488281 2021-06-04T10:22:21.000Z 157 1399.1999511719 2021-06-04T10:22:24.000Z 155 1398.8000488281 2021-06-04T10:22:26.000Z 155 1398.5999755859 2021-06-04T10:22:27.000Z 156 1397.8000488281 2021-06-04T10:22:29.000Z 156 1396.5999755859 2021-06-04T10:22:42.000Z 158 1396.1999511719 2021-06-04T10:22:50.000Z 158 1396 2021-06-04T10:22:52.000Z 157 1395.5999755859 2021-06-04T10:22:54.000Z 158 1395 2021-06-04T10:22:56.000Z 158 1394.4000244141 2021-06-04T10:22:58.000Z 157 1394.1999511719 2021-06-04T10:23:00.000Z 157 1392.5999755859 2021-06-04T10:23:03.000Z 158 1391.4000244141 2021-06-04T10:23:04.000Z 158 1390.1999511719 2021-06-04T10:23:05.000Z 158 1389.5999755859 2021-06-04T10:23:06.000Z 159 1389 2021-06-04T10:23:07.000Z 159 1388 2021-06-04T10:23:10.000Z 160 1387 2021-06-04T10:23:13.000Z 160 1386.4000244141 2021-06-04T10:23:14.000Z 161 1385.8000488281 2021-06-04T10:23:15.000Z 160 1385.1999511719 2021-06-04T10:23:17.000Z 162 1384.1999511719 2021-06-04T10:23:22.000Z 164 1384 2021-06-04T10:23:26.000Z 165 1384 2021-06-04T10:23:28.000Z 165 1383.5999755859 2021-06-04T10:23:30.000Z 164 1383.1999511719 2021-06-04T10:23:33.000Z 164 1382.8000488281 2021-06-04T10:23:35.000Z 164 1382.4000244141 2021-06-04T10:23:38.000Z 165 1381.4000244141 2021-06-04T10:23:39.000Z 165 1380.4000244141 2021-06-04T10:23:40.000Z 166 1379.1999511719 2021-06-04T10:23:42.000Z 166 1378.8000488281 2021-06-04T10:23:44.000Z 166 1378.5999755859 2021-06-04T10:23:46.000Z 167 1378.1999511719 2021-06-04T10:23:48.000Z 167 1377 2021-06-04T10:23:51.000Z 167 1375.8000488281 2021-06-04T10:23:55.000Z 167 1376 2021-06-04T10:24:04.000Z 166 1375.1999511719 2021-06-04T10:24:09.000Z 164 1374.8000488281 2021-06-04T10:24:11.000Z 164 1374.1999511719 2021-06-04T10:24:13.000Z 164 1373.8000488281 2021-06-04T10:24:15.000Z 164 1373 2021-06-04T10:24:17.000Z 164 1372.5999755859 2021-06-04T10:24:18.000Z 164 1371.1999511719 2021-06-04T10:24:22.000Z 164 1370.8000488281 2021-06-04T10:24:23.000Z 165 1369.5999755859 2021-06-04T10:24:26.000Z 165 1369 2021-06-04T10:24:27.000Z 165 1368.5999755859 2021-06-04T10:24:28.000Z 165 1368.4000244141 2021-06-04T10:24:29.000Z 166 1367.8000488281 2021-06-04T10:24:31.000Z 166 1367.5999755859 2021-06-04T10:24:33.000Z 166 1366.4000244141 2021-06-04T10:24:37.000Z 167 1365.1999511719 2021-06-04T10:24:40.000Z 167 1364.5999755859 2021-06-04T10:24:42.000Z 168 1364.1999511719 2021-06-04T10:24:44.000Z 168 1363 2021-06-04T10:24:48.000Z 168 1362.5999755859 2021-06-04T10:24:49.000Z 167 1361.5999755859 2021-06-04T10:24:51.000Z 167 1360.1999511719 2021-06-04T10:24:53.000Z 167 1359 2021-06-04T10:24:55.000Z 166 1358.4000244141 2021-06-04T10:24:56.000Z 166 1358 2021-06-04T10:24:57.000Z 165 1357.4000244141 2021-06-04T10:24:58.000Z 165 1356.8000488281 2021-06-04T10:25:00.000Z 165 1356.4000244141 2021-06-04T10:25:02.000Z 164 1355.8000488281 2021-06-04T10:25:04.000Z 164 1355.4000244141 2021-06-04T10:25:05.000Z 164 1354.4000244141 2021-06-04T10:25:07.000Z 165 1353.1999511719 2021-06-04T10:25:10.000Z 163 1351.4000244141 2021-06-04T10:25:12.000Z 163 1350 2021-06-04T10:25:14.000Z 163 1349 2021-06-04T10:25:16.000Z 163 1348 2021-06-04T10:25:18.000Z 163 1347.5999755859 2021-06-04T10:25:19.000Z 163 1347 2021-06-04T10:25:21.000Z 163 1346 2021-06-04T10:25:23.000Z 164 1344.8000488281 2021-06-04T10:25:26.000Z 164 1343.8000488281 2021-06-04T10:25:27.000Z 164 1342.8000488281 2021-06-04T10:25:28.000Z 164 1341.4000244141 2021-06-04T10:25:29.000Z 165 1340 2021-06-04T10:25:31.000Z 164 1338.8000488281 2021-06-04T10:25:34.000Z 164 1339.1999511719 2021-06-04T10:25:37.000Z 161 1337.1999511719 2021-06-04T10:25:47.000Z 160 1336.1999511719 2021-06-04T10:25:53.000Z 161 1335.1999511719 2021-06-04T10:25:59.000Z 161 1334.1999511719 2021-06-04T10:26:04.000Z 161 1335.4000244141 2021-06-04T10:26:13.000Z 163 1336.5999755859 2021-06-04T10:26:19.000Z 166 1336.4000244141 2021-06-04T10:26:29.000Z 169 1336.1999511719 2021-06-04T10:26:36.000Z 166 1336 2021-06-04T10:26:39.000Z 163 1336.1999511719 2021-06-04T10:26:51.000Z 161 1335.4000244141 2021-06-04T10:26:58.000Z 162 1334.1999511719 2021-06-04T10:27:02.000Z 161 1335.4000244141 2021-06-04T10:27:13.000Z 159 1335.8000488281 2021-06-04T10:27:18.000Z 159 1335.8000488281 2021-06-04T10:27:20.000Z 159 1336.4000244141 2021-06-04T10:27:28.000Z 159 1336.4000244141 2021-06-04T10:27:33.000Z 159 1335.8000488281 2021-06-04T10:27:36.000Z 158 1335.1999511719 2021-06-04T10:27:38.000Z 159 1334.4000244141 2021-06-04T10:27:40.000Z 158 1334.1999511719 2021-06-04T10:27:41.000Z 158 1333 2021-06-04T10:27:44.000Z 157 1332 2021-06-04T10:27:50.000Z 154 1331.4000244141 2021-06-04T10:27:51.000Z 154 1330 2021-06-04T10:27:55.000Z 153 1328.5999755859 2021-06-04T10:27:58.000Z 152 1327.4000244141 2021-06-04T10:28:00.000Z 150 1326.4000244141 2021-06-04T10:28:02.000Z 149 1325.4000244141 2021-06-04T10:28:05.000Z 146 1326.4000244141 2021-06-04T10:28:09.000Z 147 1327.1999511719 2021-06-04T10:28:14.000Z 150 1327.4000244141 2021-06-04T10:28:18.000Z 152 1325.5999755859 2021-06-04T10:28:33.000Z 150 1325.1999511719 2021-06-04T10:28:36.000Z 150 1324 2021-06-04T10:28:39.000Z 150 1323 2021-06-04T10:28:43.000Z 148 1322.4000244141 2021-06-04T10:28:46.000Z 145 1321.5999755859 2021-06-04T10:28:48.000Z 144 1320.5999755859 2021-06-04T10:28:51.000Z 144 1319.1999511719 2021-06-04T10:28:54.000Z 144 1317.4000244141 2021-06-04T10:28:56.000Z 144 1316 2021-06-04T10:28:58.000Z 143 1314.8000488281 2021-06-04T10:29:00.000Z 143 1314.1999511719 2021-06-04T10:29:02.000Z 142 1314 2021-06-04T10:29:04.000Z 141 1313.8000488281 2021-06-04T10:29:06.000Z 141 1313.5999755859 2021-06-04T10:29:09.000Z 138 1313.4000244141 2021-06-04T10:29:10.000Z 138 1313.1999511719 2021-06-04T10:29:34.000Z 141 1313.1999511719 2021-06-04T10:29:40.000Z 143 1312.8000488281 2021-06-04T10:29:42.000Z 142 1312.5999755859 2021-06-04T10:29:44.000Z 141 1311.1999511719 2021-06-04T10:29:47.000Z 138 1310.1999511719 2021-06-04T10:29:49.000Z 136 1309.8000488281 2021-06-04T10:29:50.000Z 135 1308.1999511719 2021-06-04T10:29:52.000Z 133 1307 2021-06-04T10:29:53.000Z 132 1305.5999755859 2021-06-04T10:29:54.000Z 130 1304 2021-06-04T10:29:56.000Z 130 1303 2021-06-04T10:29:59.000Z 129 1302.8000488281 2021-06-04T10:30:00.000Z 129 1302.5999755859 2021-06-04T10:30:01.000Z 128 1302 2021-06-04T10:30:03.000Z 129 1301.1999511719 2021-06-04T10:30:04.000Z 128 1299.4000244141 2021-06-04T10:30:06.000Z 129 1298.8000488281 2021-06-04T10:30:07.000Z 128 1298.1999511719 2021-06-04T10:30:08.000Z 129 1296.5999755859 2021-06-04T10:30:11.000Z 129 1295.5999755859 2021-06-04T10:30:13.000Z 129 1295.1999511719 2021-06-04T10:30:14.000Z 129 1294.8000488281 2021-06-04T10:30:15.000Z 130 1293.4000244141 2021-06-04T10:30:18.000Z 131 1291.5999755859 2021-06-04T10:30:20.000Z 131 1290.1999511719 2021-06-04T10:30:22.000Z 131 1288.8000488281 2021-06-04T10:30:25.000Z 132 1287.5999755859 2021-06-04T10:30:27.000Z 133 1286.5999755859 2021-06-04T10:30:28.000Z 133 1285.4000244141 2021-06-04T10:30:29.000Z 132 1284.1999511719 2021-06-04T10:30:30.000Z 132 1282.5999755859 2021-06-04T10:30:32.000Z 132 1282.1999511719 2021-06-04T10:30:34.000Z 133 1281.5999755859 2021-06-04T10:30:36.000Z 134 1280.1999511719 2021-06-04T10:30:39.000Z 133 1278.4000244141 2021-06-04T10:30:41.000Z 133 1277.8000488281 2021-06-04T10:30:42.000Z 133 1277.1999511719 2021-06-04T10:30:43.000Z 133 1275.4000244141 2021-06-04T10:30:45.000Z 134 1274 2021-06-04T10:30:46.000Z 134 1272.8000488281 2021-06-04T10:30:47.000Z 134 1271.4000244141 2021-06-04T10:30:49.000Z 134 1270.4000244141 2021-06-04T10:30:51.000Z 135 1270.1999511719 2021-06-04T10:30:52.000Z 135 1268.5999755859 2021-06-04T10:30:55.000Z 135 1267 2021-06-04T10:30:57.000Z 136 1265.8000488281 2021-06-04T10:31:00.000Z 135 1264.8000488281 2021-06-04T10:31:10.000Z 134 1264.8000488281 2021-06-04T10:31:15.000Z 137 1265 2021-06-04T10:31:17.000Z 138 1264.8000488281 2021-06-04T10:31:19.000Z 141 1263.8000488281 2021-06-04T10:31:23.000Z 136 1263 2021-06-04T10:31:24.000Z 134 1261.4000244141 2021-06-04T10:31:26.000Z 132 1259.8000488281 2021-06-04T10:31:29.000Z 129 1258.8000488281 2021-06-04T10:31:31.000Z 128 1257.1999511719 2021-06-04T10:31:33.000Z 129 1255.5999755859 2021-06-04T10:31:35.000Z 128 1254.4000244141 2021-06-04T10:31:37.000Z 129 1253.8000488281 2021-06-04T10:31:39.000Z 129 1253.4000244141 2021-06-04T10:31:40.000Z 129 1253 2021-06-04T10:31:41.000Z 130 1252.1999511719 2021-06-04T10:31:43.000Z 131 1250.5999755859 2021-06-04T10:31:45.000Z 132 1249 2021-06-04T10:31:47.000Z 132 1247.8000488281 2021-06-04T10:31:48.000Z 132 1246.5999755859 2021-06-04T10:31:49.000Z 133 1245.1999511719 2021-06-04T10:31:51.000Z 133 1244 2021-06-04T10:31:53.000Z 134 1243.8000488281 2021-06-04T10:31:54.000Z 133 1243 2021-06-04T10:31:56.000Z 133 1242.4000244141 2021-06-04T10:31:57.000Z 133 1241.4000244141 2021-06-04T10:31:59.000Z 133 1240.4000244141 2021-06-04T10:32:03.000Z 134 1240 2021-06-04T10:32:05.000Z 134 1239.8000488281 2021-06-04T10:32:07.000Z 135 1239.8000488281 2021-06-04T10:32:09.000Z 135 1240.4000244141 2021-06-04T10:32:18.000Z 138 1240.5999755859 2021-06-04T10:32:20.000Z 138 1238.8000488281 2021-06-04T10:32:27.000Z 139 1238.4000244141 2021-06-04T10:32:28.000Z 139 1237.5999755859 2021-06-04T10:32:30.000Z 139 1236.8000488281 2021-06-04T10:32:32.000Z 139 1236.1999511719 2021-06-04T10:32:33.000Z 139 1235.5999755859 2021-06-04T10:32:35.000Z 140 1235 2021-06-04T10:32:36.000Z 139 1233.5999755859 2021-06-04T10:32:38.000Z 139 1232.5999755859 2021-06-04T10:32:40.000Z 138 1232.4000244141 2021-06-04T10:32:41.000Z 138 1231 2021-06-04T10:32:45.000Z 136 1230 2021-06-04T10:32:47.000Z 136 1228.5999755859 2021-06-04T10:32:50.000Z 136 1227.5999755859 2021-06-04T10:33:02.000Z 137 1227.4000244141 2021-06-04T10:33:08.000Z 140 1227 2021-06-04T10:33:12.000Z 136 1226.8000488281 2021-06-04T10:33:18.000Z 133 1226.5999755859 2021-06-04T10:33:28.000Z 132 1226.8000488281 2021-06-04T10:33:35.000Z 134 1227 2021-06-04T10:33:42.000Z 131 1227 2021-06-04T10:33:47.000Z 128 1226.8000488281 2021-06-04T10:33:54.000Z 125 1227 2021-06-04T10:33:59.000Z 122 1226.8000488281 2021-06-04T10:34:13.000Z 124 1226.5999755859 2021-06-04T10:34:23.000Z 127 1226.5999755859 2021-06-04T10:34:26.000Z 130 1226.5999755859 2021-06-04T10:34:27.000Z 131 1226.4000244141 2021-06-04T10:34:29.000Z 131 1226.1999511719 2021-06-04T10:34:37.000Z 129 1226.4000244141 2021-06-04T10:34:39.000Z 128 1226 2021-06-04T10:34:54.000Z 131 1226 2021-06-04T10:35:03.000Z 134 1226 2021-06-04T10:35:11.000Z 137 1226.1999511719 2021-06-04T10:35:15.000Z 140 1225.8000488281 2021-06-04T10:35:20.000Z 139 1225.5999755859 2021-06-04T10:35:21.000Z 138 1225.1999511719 2021-06-04T10:35:22.000Z 137 1224.5999755859 2021-06-04T10:35:25.000Z 134 1223.8000488281 2021-06-04T10:35:27.000Z 131 1223.4000244141 2021-06-04T10:35:28.000Z 129 1222 2021-06-04T10:35:30.000Z 126 1221.5999755859 2021-06-04T10:35:31.000Z 125 1221 2021-06-04T10:35:33.000Z 125 1220.5999755859 2021-06-04T10:35:35.000Z 125 1219.8000488281 2021-06-04T10:35:37.000Z 125 1218.5999755859 2021-06-04T10:35:40.000Z 125 1217.4000244141 2021-06-04T10:35:44.000Z 125 1215.8000488281 2021-06-04T10:35:48.000Z 128 1214 2021-06-04T10:35:50.000Z 130 1213.5999755859 2021-06-04T10:35:53.000Z 133 1212.8000488281 2021-06-04T10:35:57.000Z 136 1211.5999755859 2021-06-04T10:36:00.000Z 137 1210.4000244141 2021-06-04T10:36:01.000Z 138 1209.1999511719 2021-06-04T10:36:02.000Z 138 1208.5999755859 2021-06-04T10:36:03.000Z 139 1207.8000488281 2021-06-04T10:36:04.000Z 139 1207.8000488281 2021-06-04T10:36:05.000Z 139 1207.5999755859 2021-06-04T10:36:07.000Z 139 1206.8000488281 2021-06-04T10:36:11.000Z 138 1206.4000244141 2021-06-04T10:36:14.000Z 138 1205.1999511719 2021-06-04T10:36:18.000Z 137 1204.5999755859 2021-06-04T10:36:19.000Z 137 1204 2021-06-04T10:36:20.000Z 137 1203.8000488281 2021-06-04T10:36:21.000Z 137 1202.8000488281 2021-06-04T10:36:25.000Z 136 1202.5999755859 2021-06-04T10:36:26.000Z 136 1201.4000244141 2021-06-04T10:36:28.000Z 136 1200.8000488281 2021-06-04T10:36:30.000Z 137 1200.5999755859 2021-06-04T10:36:32.000Z 136 1200.4000244141 2021-06-04T10:36:33.000Z 136 1199.1999511719 2021-06-04T10:36:37.000Z 134 1199 2021-06-04T10:36:39.000Z 134 1198.1999511719 2021-06-04T10:36:41.000Z 134 1197.5999755859 2021-06-04T10:36:42.000Z 134 1197 2021-06-04T10:36:43.000Z 134 1196.4000244141 2021-06-04T10:36:45.000Z 135 1195.5999755859 2021-06-04T10:36:47.000Z 135 1195.4000244141 2021-06-04T10:36:52.000Z 134 1195 2021-06-04T10:37:07.000Z 133 1194.8000488281 2021-06-04T10:37:09.000Z 133 1194.1999511719 2021-06-04T10:37:12.000Z 131 1193.1999511719 2021-06-04T10:37:23.000Z 133 1193 2021-06-04T10:37:25.000Z 134 1192.5999755859 2021-06-04T10:37:27.000Z 133 1192.1999511719 2021-06-04T10:37:29.000Z 132 1192.4000244141 2021-06-04T10:37:39.000Z 129 1192.4000244141 2021-06-04T10:37:48.000Z 132 1192 2021-06-04T10:37:56.000Z 135 1191.4000244141 2021-06-04T10:38:21.000Z 138 1191.4000244141 2021-06-04T10:38:31.000Z 138 1191.4000244141 2021-06-04T10:38:35.000Z 136 1191.1999511719 2021-06-04T10:38:36.000Z 133 1191.1999511719 2021-06-04T10:38:38.000Z 127 1191 2021-06-04T10:38:39.000Z 123 1189.8000488281 2021-06-04T10:38:41.000Z 119 1188.4000244141 2021-06-04T10:38:42.000Z 118 1187 2021-06-04T10:38:43.000Z 117 1186 2021-06-04T10:38:44.000Z 116 1185.1999511719 2021-06-04T10:38:45.000Z 115 1184.4000244141 2021-06-04T10:38:48.000Z 118 1184.1999511719 2021-06-04T10:38:49.000Z 119 1183 2021-06-04T10:38:51.000Z 121 1181.8000488281 2021-06-04T10:38:54.000Z 125 1180.4000244141 2021-06-04T10:38:57.000Z 127 1180.1999511719 2021-06-04T10:38:59.000Z 129 1178.8000488281 2021-06-04T10:39:02.000Z 131 1177.5999755859 2021-06-04T10:39:03.000Z 132 1176.1999511719 2021-06-04T10:39:04.000Z 133 1174.5999755859 2021-06-04T10:39:06.000Z 135 1173.5999755859 2021-06-04T10:39:08.000Z 136 1172.4000244141 2021-06-04T10:39:10.000Z 137 1171.4000244141 2021-06-04T10:39:13.000Z 138 1169.8000488281 2021-06-04T10:39:17.000Z 141 1168.5999755859 2021-06-04T10:39:19.000Z 143 1167.4000244141 2021-06-04T10:39:21.000Z 146 1165.5999755859 2021-06-04T10:39:23.000Z 147 1164.4000244141 2021-06-04T10:39:26.000Z 150 1163.1999511719 2021-06-04T10:39:28.000Z 151 1162.1999511719 2021-06-04T10:39:30.000Z 153 1161 2021-06-04T10:39:32.000Z 154 1159.5999755859 2021-06-04T10:39:34.000Z 156 1158.1999511719 2021-06-04T10:39:36.000Z 156 1156.5999755859 2021-06-04T10:39:39.000Z 157 1155.5999755859 2021-06-04T10:39:41.000Z 157 1154.5999755859 2021-06-04T10:39:43.000Z 157 1153.4000244141 2021-06-04T10:39:45.000Z 157 1152.1999511719 2021-06-04T10:39:47.000Z 157 1151 2021-06-04T10:39:52.000Z 155 1150.5999755859 2021-06-04T10:39:57.000Z 153 1150 2021-06-04T10:40:00.000Z 152 1149.5999755859 2021-06-04T10:40:01.000Z 152 1148.5999755859 2021-06-04T10:40:03.000Z 151 1147.1999511719 2021-06-04T10:40:06.000Z 151 1145.8000488281 2021-06-04T10:40:09.000Z 151 1144.1999511719 2021-06-04T10:40:11.000Z 151 1143.1999511719 2021-06-04T10:40:12.000Z 151 1142 2021-06-04T10:40:13.000Z 150 1140.5999755859 2021-06-04T10:40:15.000Z 150 1139.5999755859 2021-06-04T10:40:17.000Z 149 1138.4000244141 2021-06-04T10:40:19.000Z 148 1138.1999511719 2021-06-04T10:40:20.000Z 148 1137.1999511719 2021-06-04T10:40:22.000Z 147 1135.8000488281 2021-06-04T10:40:24.000Z 146 1134.5999755859 2021-06-04T10:40:26.000Z 145 1133.5999755859 2021-06-04T10:40:30.000Z 145 1132.1999511719 2021-06-04T10:40:34.000Z 145 1131.1999511719 2021-06-04T10:40:36.000Z 145 1130.1999511719 2021-06-04T10:40:39.000Z 146 1129 2021-06-04T10:40:41.000Z 147 1127.4000244141 2021-06-04T10:40:44.000Z 149 1125.8000488281 2021-06-04T10:40:46.000Z 150 1124.8000488281 2021-06-04T10:40:51.000Z 151 1123.8000488281 2021-06-04T10:41:04.000Z 149 1123 2021-06-04T10:41:09.000Z 150 1122.8000488281 2021-06-04T10:41:10.000Z 149 1122.5999755859 2021-06-04T10:41:11.000Z 149 1122.5999755859 2021-06-04T10:41:14.000Z 150 1121.1999511719 2021-06-04T10:41:17.000Z 150 1120.4000244141 2021-06-04T10:41:18.000Z 150 1119.5999755859 2021-06-04T10:41:19.000Z 151 1118.5999755859 2021-06-04T10:41:21.000Z 151 1117 2021-06-04T10:41:23.000Z 151 1116 2021-06-04T10:41:26.000Z 151 1116.1999511719 2021-06-04T10:41:28.000Z 151 1117 2021-06-04T10:41:32.000Z 152 1114.5999755859 2021-06-04T10:41:39.000Z 152 1113 2021-06-04T10:41:44.000Z 153 1111.8000488281 2021-06-04T10:41:45.000Z 153 1110.1999511719 2021-06-04T10:41:47.000Z 153 1108.5999755859 2021-06-04T10:41:49.000Z 153 1107.4000244141 2021-06-04T10:41:51.000Z 154 1106.1999511719 2021-06-04T10:41:55.000Z 153 1104.8000488281 2021-06-04T10:41:58.000Z 153 1103.5999755859 2021-06-04T10:42:00.000Z 153 1102.4000244141 2021-06-04T10:42:02.000Z 153 1100.8000488281 2021-06-04T10:42:04.000Z 153 1099.8000488281 2021-06-04T10:42:07.000Z 154 1099.5999755859 2021-06-04T10:42:10.000Z 155 1096.5999755859 2021-06-04T10:42:12.000Z 155 1095.4000244141 2021-06-04T10:42:13.000Z 156 1094.4000244141 2021-06-04T10:42:16.000Z 157 1094.1999511719 2021-06-04T10:42:24.000Z 154 1094.1999511719 2021-06-04T10:42:30.000Z 151 1093.8000488281 2021-06-04T10:42:35.000Z 151 1093.1999511719 2021-06-04T10:42:37.000Z 151 1092.4000244141 2021-06-04T10:42:39.000Z 151 1092.1999511719 2021-06-04T10:42:40.000Z 150 1090.8000488281 2021-06-04T10:42:43.000Z 150 1089.8000488281 2021-06-04T10:42:46.000Z 150 1088.5999755859 2021-06-04T10:42:51.000Z 150 1087.5999755859 2021-06-04T10:42:54.000Z 150 1086.4000244141 2021-06-04T10:42:59.000Z 149 1086 2021-06-04T10:43:00.000Z 150 1085.4000244141 2021-06-04T10:43:03.000Z 149 1085.1999511719 2021-06-04T10:43:06.000Z 148 1084.8000488281 2021-06-04T10:43:10.000Z 148 1084 2021-06-04T10:43:12.000Z 148 1082.8000488281 2021-06-04T10:43:15.000Z 150 1081.8000488281 2021-06-04T10:43:18.000Z 151 1080.5999755859 2021-06-04T10:43:21.000Z 151 1079.4000244141 2021-06-04T10:43:24.000Z 151 1079.1999511719 2021-06-04T10:43:25.000Z 151 1078.1999511719 2021-06-04T10:43:27.000Z 151 1077.1999511719 2021-06-04T10:43:30.000Z 151 1076 2021-06-04T10:43:32.000Z 151 1075 2021-06-04T10:43:34.000Z 151 1074 2021-06-04T10:43:36.000Z 148 1074 2021-06-04T10:43:38.000Z 147 1073 2021-06-04T10:43:43.000Z 147 1071.8000488281 2021-06-04T10:43:45.000Z 147 1070.4000244141 2021-06-04T10:43:47.000Z 147 1069.5999755859 2021-06-04T10:43:52.000Z 148 1069 2021-06-04T10:43:54.000Z 148 1068.8000488281 2021-06-04T10:43:55.000Z 149 1068.1999511719 2021-06-04T10:43:57.000Z 149 1067.5999755859 2021-06-04T10:43:59.000Z 149 1066.1999511719 2021-06-04T10:44:01.000Z 151 1065 2021-06-04T10:44:03.000Z 151 1064 2021-06-04T10:44:07.000Z 153 1062.1999511719 2021-06-04T10:44:09.000Z 153 1061 2021-06-04T10:44:11.000Z 154 1062.1999511719 2021-06-04T10:44:18.000Z 154 1062.1999511719 2021-06-04T10:44:24.000Z 150 1062.5999755859 2021-06-04T10:44:30.000Z 152 1063.1999511719 2021-06-04T10:44:34.000Z 154 1063.4000244141 2021-06-04T10:44:35.000Z 154 1063.4000244141 2021-06-04T10:44:36.000Z 154 1062.8000488281 2021-06-04T10:44:42.000Z 151 1062.5999755859 2021-06-04T10:44:43.000Z 150 1062.8000488281 2021-06-04T10:44:48.000Z 147 1062.8000488281 2021-06-04T10:44:49.000Z 147 1063.1999511719 2021-06-04T10:44:58.000Z 150 1063.8000488281 2021-06-04T10:45:01.000Z 153 1064.1999511719 2021-06-04T10:45:05.000Z 155 1064.4000244141 2021-06-04T10:45:06.000Z 156 1065.1999511719 2021-06-04T10:45:09.000Z 157 1065.5999755859 2021-06-04T10:45:11.000Z 159 1066.1999511719 2021-06-04T10:45:17.000Z 162 1065.1999511719 2021-06-04T10:45:22.000Z 163 1064.1999511719 2021-06-04T10:45:25.000Z 162 1063.1999511719 2021-06-04T10:45:27.000Z 162 1061.8000488281 2021-06-04T10:45:30.000Z 162 1062 2021-06-04T10:45:34.000Z 160 1061.1999511719 2021-06-04T10:45:40.000Z 157 1060.8000488281 2021-06-04T10:45:41.000Z 157 1060.1999511719 2021-06-04T10:45:42.000Z 156 1059.5999755859 2021-06-04T10:45:44.000Z 156 1058 2021-06-04T10:45:47.000Z 154 1056.8000488281 2021-06-04T10:45:49.000Z 153 1055.1999511719 2021-06-04T10:45:52.000Z 151 1053.8000488281 2021-06-04T10:45:54.000Z 150 1052.8000488281 2021-06-04T10:45:58.000Z 150 1051.1999511719 2021-06-04T10:46:00.000Z 150 1050 2021-06-04T10:46:03.000Z 151 1048.8000488281 2021-06-04T10:46:08.000Z 153 1047.8000488281 2021-06-04T10:46:10.000Z 153 1046.4000244141 2021-06-04T10:46:12.000Z 153 1045.4000244141 2021-06-04T10:46:15.000Z 153 1045 2021-06-04T10:46:16.000Z 153 1044 2021-06-04T10:46:18.000Z 154 1042.1999511719 2021-06-04T10:46:20.000Z 154 1040.4000244141 2021-06-04T10:46:22.000Z 155 1039.1999511719 2021-06-04T10:46:23.000Z 155 1038 2021-06-04T10:46:24.000Z 155 1036.5999755859 2021-06-04T10:46:26.000Z 156 1035.1999511719 2021-06-04T10:46:29.000Z 155 1033.8000488281 2021-06-04T10:46:31.000Z 156 1031.8000488281 2021-06-04T10:46:33.000Z 156 1030.1999511719 2021-06-04T10:46:35.000Z 156 1029 2021-06-04T10:46:39.000Z 158 1027.8000488281 2021-06-04T10:46:42.000Z 159 1026.8000488281 2021-06-04T10:46:44.000Z 160 1026.4000244141 2021-06-04T10:46:45.000Z 161 1025.1999511719 2021-06-04T10:46:50.000Z 162 1024 2021-06-04T10:46:52.000Z 162 1023 2021-06-04T10:46:56.000Z 162 1022.799987793 2021-06-04T10:47:03.000Z 159 1022.799987793 2021-06-04T10:47:06.000Z 156 1022 2021-06-04T10:47:15.000Z 155 1021.799987793 2021-06-04T10:47:16.000Z 155 1020.5999755859 2021-06-04T10:47:19.000Z 156 1020.200012207 2021-06-04T10:47:20.000Z 155 1019.200012207 2021-06-04T10:47:22.000Z 154 1017.5999755859 2021-06-04T10:47:24.000Z 153 1017 2021-06-04T10:47:25.000Z 153 1016.4000244141 2021-06-04T10:47:27.000Z 152 1015.4000244141 2021-06-04T10:47:29.000Z 151 1013.799987793 2021-06-04T10:47:31.000Z 151 1012 2021-06-04T10:47:33.000Z 150 1011 2021-06-04T10:47:34.000Z 151 1009.4000244141 2021-06-04T10:47:35.000Z 151 1008.200012207 2021-06-04T10:47:36.000Z 150 1006.799987793 2021-06-04T10:47:38.000Z 151 1005.799987793 2021-06-04T10:47:40.000Z 151 1004.5999755859 2021-06-04T10:47:42.000Z 152 1003.5999755859 2021-06-04T10:47:44.000Z 152 1002.4000244141 2021-06-04T10:47:47.000Z 153 1001.4000244141 2021-06-04T10:47:49.000Z 153 1000.200012207 2021-06-04T10:47:52.000Z 154 998.79998779297 2021-06-04T10:47:55.000Z 153 998 2021-06-04T10:47:58.000Z 154 997.59997558594 2021-06-04T10:47:59.000Z 154 996.20001220703 2021-06-04T10:48:01.000Z 154 994.59997558594 2021-06-04T10:48:03.000Z 155 993.40002441406 2021-06-04T10:48:06.000Z 156 993 2021-06-04T10:48:07.000Z 156 992.20001220703 2021-06-04T10:48:10.000Z 157 990.40002441406 2021-06-04T10:48:12.000Z 157 989.40002441406 2021-06-04T10:48:13.000Z 158 987.79998779297 2021-06-04T10:48:15.000Z 158 986.59997558594 2021-06-04T10:48:17.000Z 159 985.40002441406 2021-06-04T10:48:20.000Z 159 984.79998779297 2021-06-04T10:48:22.000Z 159 984.40002441406 2021-06-04T10:48:23.000Z 159 983.79998779297 2021-06-04T10:48:24.000Z 160 983.20001220703 2021-06-04T10:48:25.000Z 160 982 2021-06-04T10:48:28.000Z 159 981.59997558594 2021-06-04T10:48:30.000Z 160 981 2021-06-04T10:48:32.000Z 160 980.40002441406 2021-06-04T10:48:33.000Z 160 978.40002441406 2021-06-04T10:48:35.000Z 161 977.20001220703 2021-06-04T10:48:37.000Z 161 976.40002441406 2021-06-04T10:48:38.000Z 160 975.40002441406 2021-06-04T10:48:39.000Z 160 974.40002441406 2021-06-04T10:48:40.000Z 160 973 2021-06-04T10:48:42.000Z 160 971.59997558594 2021-06-04T10:48:45.000Z 160 970.59997558594 2021-06-04T10:48:47.000Z 160 969.20001220703 2021-06-04T10:48:50.000Z 160 968.40002441406 2021-06-04T10:48:51.000Z 159 967.40002441406 2021-06-04T10:48:52.000Z 159 966.20001220703 2021-06-04T10:48:55.000Z 159 966.59997558594 2021-06-04T10:49:08.000Z 160 967 2021-06-04T10:49:15.000Z 163 965 2021-06-04T10:49:24.000Z 165 963.59997558594 2021-06-04T10:49:27.000Z 164 962 2021-06-04T10:49:29.000Z 164 960.79998779297 2021-06-04T10:49:31.000Z 164 959.79998779297 2021-06-04T10:49:34.000Z 163 959.40002441406 2021-06-04T10:49:35.000Z 163 958.20001220703 2021-06-04T10:49:38.000Z 163 957.59997558594 2021-06-04T10:49:41.000Z 164 957.20001220703 2021-06-04T10:49:42.000Z 164 956.40002441406 2021-06-04T10:49:48.000Z 165 956.20001220703 2021-06-04T10:49:52.000Z 162 956 2021-06-04T10:49:53.000Z 162 955.59997558594 2021-06-04T10:49:57.000Z 160 954.59997558594 2021-06-04T10:50:00.000Z 160 954.40002441406 2021-06-04T10:50:01.000Z 160 953.20001220703 2021-06-04T10:50:03.000Z 159 952 2021-06-04T10:50:05.000Z 159 951.40002441406 2021-06-04T10:50:06.000Z 159 950.59997558594 2021-06-04T10:50:07.000Z 159 949.59997558594 2021-06-04T10:50:08.000Z 158 949.20001220703 2021-06-04T10:50:09.000Z 158 948.59997558594 2021-06-04T10:50:10.000Z 158 947.79998779297 2021-06-04T10:50:12.000Z 157 947.40002441406 2021-06-04T10:50:16.000Z 156 946.79998779297 2021-06-04T10:50:20.000Z 156 945.59997558594 2021-06-04T10:50:23.000Z 155 944.20001220703 2021-06-04T10:50:25.000Z 156 943 2021-06-04T10:50:27.000Z 155 942 2021-06-04T10:50:30.000Z 157 941 2021-06-04T10:50:41.000Z 156 939.59997558594 2021-06-04T10:50:44.000Z 155 938.59997558594 2021-06-04T10:50:54.000Z 153 938.40002441406 2021-06-04T10:50:57.000Z 153 938.20001220703 2021-06-04T10:50:59.000Z 154 937.40002441406 2021-06-04T10:51:02.000Z 155 936.40002441406 2021-06-04T10:51:04.000Z 155 935.20001220703 2021-06-04T10:51:06.000Z 156 934 2021-06-04T10:51:08.000Z 157 933.79998779297 2021-06-04T10:51:09.000Z 157 933.40002441406 2021-06-04T10:51:11.000Z 158 933 2021-06-04T10:51:12.000Z 158 932.20001220703 2021-06-04T10:51:14.000Z 158 931.79998779297 2021-06-04T10:51:16.000Z 157 930.59997558594 2021-06-04T10:51:20.000Z 157 929.40002441406 2021-06-04T10:51:24.000Z 157 928 2021-06-04T10:51:26.000Z 158 927 2021-06-04T10:51:28.000Z 158 926.59997558594 2021-06-04T10:51:29.000Z 158 925.59997558594 2021-06-04T10:51:32.000Z 158 924.59997558594 2021-06-04T10:51:34.000Z 158 923.40002441406 2021-06-04T10:51:36.000Z 157 922 2021-06-04T10:51:38.000Z 158 920.59997558594 2021-06-04T10:51:40.000Z 158 919 2021-06-04T10:51:43.000Z 157 917.79998779297 2021-06-04T10:51:45.000Z 156 917 2021-06-04T10:51:47.000Z 156 916.40002441406 2021-06-04T10:51:48.000Z 156 915.20001220703 2021-06-04T10:51:51.000Z 156 914 2021-06-04T10:51:57.000Z 156 913.79998779297 2021-06-04T10:51:58.000Z 156 913.40002441406 2021-06-04T10:52:00.000Z 157 913 2021-06-04T10:52:01.000Z 157 912 2021-06-04T10:52:04.000Z 158 911.59997558594 2021-06-04T10:52:05.000Z 158 910.59997558594 2021-06-04T10:52:10.000Z 159 909.59997558594 2021-06-04T10:52:13.000Z 160 908.59997558594 2021-06-04T10:52:18.000Z 159 908.40002441406 2021-06-04T10:52:19.000Z 159 907 2021-06-04T10:52:22.000Z 159 906 2021-06-04T10:52:23.000Z 160 905.20001220703 2021-06-04T10:52:24.000Z 159 904.40002441406 2021-06-04T10:52:26.000Z 158 904 2021-06-04T10:52:27.000Z 158 902.59997558594 2021-06-04T10:52:32.000Z 158 901.59997558594 2021-06-04T10:52:34.000Z 158 900.20001220703 2021-06-04T10:52:36.000Z 158 899.20001220703 2021-06-04T10:52:38.000Z 157 898 2021-06-04T10:52:42.000Z 155 897 2021-06-04T10:52:56.000Z 152 896.40002441406 2021-06-04T10:53:00.000Z 151 895.59997558594 2021-06-04T10:53:02.000Z 151 895.40002441406 2021-06-04T10:53:03.000Z 151 894.40002441406 2021-06-04T10:53:06.000Z 151 893.40002441406 2021-06-04T10:53:08.000Z 152 891.79998779297 2021-06-04T10:53:11.000Z 152 890.59997558594 2021-06-04T10:53:13.000Z 151 889.40002441406 2021-06-04T10:53:15.000Z 151 889 2021-06-04T10:53:16.000Z 151 888.20001220703 2021-06-04T10:53:17.000Z 151 887.20001220703 2021-06-04T10:53:18.000Z 150 885.59997558594 2021-06-04T10:53:20.000Z 150 884.59997558594 2021-06-04T10:53:22.000Z 150 883.40002441406 2021-06-04T10:53:25.000Z 151 882 2021-06-04T10:53:28.000Z 152 880.79998779297 2021-06-04T10:53:30.000Z 152 879.59997558594 2021-06-04T10:53:33.000Z 152 879.20001220703 2021-06-04T10:53:34.000Z 152 878.20001220703 2021-06-04T10:53:36.000Z 152 876.59997558594 2021-06-04T10:53:38.000Z 152 875.20001220703 2021-06-04T10:53:40.000Z 152 873.59997558594 2021-06-04T10:53:42.000Z 153 872.40002441406 2021-06-04T10:53:44.000Z 152 871.40002441406 2021-06-04T10:53:46.000Z 153 870.79998779297 2021-06-04T10:53:47.000Z 152 869.40002441406 2021-06-04T10:53:50.000Z 152 867.79998779297 2021-06-04T10:53:52.000Z 153 866.20001220703 2021-06-04T10:53:54.000Z 153 865.59997558594 2021-06-04T10:53:55.000Z 153 865 2021-06-04T10:53:56.000Z 153 863.59997558594 2021-06-04T10:53:59.000Z 153 862.40002441406 2021-06-04T10:54:01.000Z 153 861.20001220703 2021-06-04T10:54:03.000Z 153 860.40002441406 2021-06-04T10:54:05.000Z 154 859.79998779297 2021-06-04T10:54:06.000Z 154 858.40002441406 2021-06-04T10:54:08.000Z 155 857.40002441406 2021-06-04T10:54:10.000Z 156 857.20001220703 2021-06-04T10:54:11.000Z 157 856 2021-06-04T10:54:15.000Z 159 855.79998779297 2021-06-04T10:54:23.000Z 162 855.79998779297 2021-06-04T10:54:24.000Z 162 855 2021-06-04T10:54:26.000Z 162 853.79998779297 2021-06-04T10:54:28.000Z 161 852.59997558594 2021-06-04T10:54:31.000Z 160 852 2021-06-04T10:54:33.000Z 159 851.59997558594 2021-06-04T10:54:34.000Z 159 851 2021-06-04T10:54:36.000Z 158 850.59997558594 2021-06-04T10:54:37.000Z 158 849.40002441406 2021-06-04T10:54:39.000Z 157 848.20001220703 2021-06-04T10:54:41.000Z 156 846.79998779297 2021-06-04T10:54:45.000Z 155 845.40002441406 2021-06-04T10:54:48.000Z 155 843.79998779297 2021-06-04T10:54:51.000Z 155 842.40002441406 2021-06-04T10:54:53.000Z 155 840.79998779297 2021-06-04T10:54:55.000Z 154 839.20001220703 2021-06-04T10:54:59.000Z 152 837.20001220703 2021-06-04T10:55:02.000Z 152 835.40002441406 2021-06-04T10:55:04.000Z 152 834.40002441406 2021-06-04T10:55:06.000Z 151 832.59997558594 2021-06-04T10:55:10.000Z 150 830.59997558594 2021-06-04T10:55:12.000Z 150 829.59997558594 2021-06-04T10:55:13.000Z 150 828.59997558594 2021-06-04T10:55:14.000Z 150 827.20001220703 2021-06-04T10:55:16.000Z 149 826.79998779297 2021-06-04T10:55:17.000Z 148 825.79998779297 2021-06-04T10:55:19.000Z 147 824.59997558594 2021-06-04T10:55:21.000Z 146 823.40002441406 2021-06-04T10:55:22.000Z 144 822 2021-06-04T10:55:23.000Z 144 820.59997558594 2021-06-04T10:55:24.000Z 143 819.20001220703 2021-06-04T10:55:25.000Z 141 817.59997558594 2021-06-04T10:55:27.000Z 140 815.59997558594 2021-06-04T10:55:29.000Z 139 814.59997558594 2021-06-04T10:55:30.000Z 139 813 2021-06-04T10:55:32.000Z 137 812 2021-06-04T10:55:34.000Z 136 810.79998779297 2021-06-04T10:55:49.000Z 134 809.59997558594 2021-06-04T10:55:53.000Z 133 808.20001220703 2021-06-04T10:55:56.000Z 132 807.79998779297 2021-06-04T10:55:59.000Z 129 809.40002441406 2021-06-04T10:56:05.000Z 131 808.40002441406 2021-06-04T10:56:17.000Z 127 808.40002441406 2021-06-04T10:56:18.000Z 127 808 2021-06-04T10:56:20.000Z 124 807 2021-06-04T10:56:24.000Z 122 806 2021-06-04T10:56:27.000Z 121 805 2021-06-04T10:56:30.000Z 120 803.79998779297 2021-06-04T10:56:32.000Z 120 802.59997558594 2021-06-04T10:56:35.000Z 121 801.20001220703 2021-06-04T10:56:38.000Z 122 800 2021-06-04T10:56:41.000Z 121 798.79998779297 2021-06-04T10:56:44.000Z 122 798.79998779297 2021-06-04T10:56:48.000Z 125 798.79998779297 2021-06-04T10:56:52.000Z 128 798.20001220703 2021-06-04T10:57:13.000Z 131 798.20001220703 2021-06-04T10:57:17.000Z 134 798.20001220703 2021-06-04T10:57:21.000Z 133 797 2021-06-04T11:07:06.000Z 123 797 2021-06-04T11:07:15.000Z 120 797 2021-06-04T11:07:16.000Z 117 796.59997558594 2021-06-04T11:07:18.000Z 113 796.40002441406 2021-06-04T11:07:19.000Z 111 795.79998779297 2021-06-04T11:07:20.000Z 110 795.20001220703 2021-06-04T11:07:22.000Z 109 794.79998779297 2021-06-04T11:07:24.000Z 108 794.59997558594 2021-06-04T11:07:27.000Z 109 795 2021-06-04T11:07:29.000Z 112 795.40002441406 2021-06-04T11:07:32.000Z 115 795.79998779297 2021-06-04T11:07:35.000Z 117 796 2021-06-04T11:07:37.000Z 120 796.40002441406 2021-06-04T11:07:41.000Z 123 796.40002441406 2021-06-04T11:07:45.000Z 126 794.40002441406 2021-06-04T11:07:50.000Z 128 793 2021-06-04T11:07:52.000Z 128 792 2021-06-04T11:07:54.000Z 128 790.40002441406 2021-06-04T11:07:57.000Z 128 789.20001220703 2021-06-04T11:07:59.000Z 127 788 2021-06-04T11:08:01.000Z 127 786.59997558594 2021-06-04T11:08:03.000Z 128 785.59997558594 2021-06-04T11:08:05.000Z 127 785.40002441406 2021-06-04T11:08:06.000Z 126 784 2021-06-04T11:08:10.000Z 124 782.59997558594 2021-06-04T11:08:13.000Z 124 782 2021-06-04T11:08:15.000Z 121 781.40002441406 2021-06-04T11:08:18.000Z 120 781.20001220703 2021-06-04T11:08:19.000Z 120 781 2021-06-04T11:08:21.000Z 120 780.20001220703 2021-06-04T11:08:23.000Z 121 779 2021-06-04T11:08:25.000Z 121 778 2021-06-04T11:08:28.000Z 121 776.59997558594 2021-06-04T11:08:31.000Z 121 775.59997558594 2021-06-04T11:08:34.000Z 121 774 2021-06-04T11:08:38.000Z 120 772.79998779297 2021-06-04T11:08:40.000Z 120 771 2021-06-04T11:08:42.000Z 120 769.79998779297 2021-06-04T11:08:44.000Z 120 768.59997558594 2021-06-04T11:08:46.000Z 121 767.20001220703 2021-06-04T11:08:49.000Z 122 766 2021-06-04T11:08:51.000Z 124 765.40002441406 2021-06-04T11:08:52.000Z 124 764.20001220703 2021-06-04T11:08:54.000Z 125 762.79998779297 2021-06-04T11:08:55.000Z 126 761.20001220703 2021-06-04T11:08:57.000Z 127 760.20001220703 2021-06-04T11:08:59.000Z 128 759.20001220703 2021-06-04T11:09:03.000Z 130 757.59997558594 2021-06-04T11:09:06.000Z 131 756.20001220703 2021-06-04T11:09:08.000Z 130 755.40002441406 2021-06-04T11:09:09.000Z 129 754.79998779297 2021-06-04T11:09:10.000Z 129 754 2021-06-04T11:09:11.000Z 128 753.40002441406 2021-06-04T11:09:12.000Z 129 752.79998779297 2021-06-04T11:09:16.000Z 129 752.40002441406 2021-06-04T11:09:18.000Z 130 751 2021-06-04T11:09:21.000Z 130 750 2021-06-04T11:09:23.000Z 129 748.59997558594 2021-06-04T11:09:25.000Z 129 747.40002441406 2021-06-04T11:09:27.000Z 129 746.79998779297 2021-06-04T11:09:30.000Z 130 746.40002441406 2021-06-04T11:09:31.000Z 131 745.79998779297 2021-06-04T11:09:32.000Z 131 745 2021-06-04T11:09:34.000Z 132 743.59997558594 2021-06-04T11:09:37.000Z 134 742.40002441406 2021-06-04T11:09:39.000Z 134 742 2021-06-04T11:09:40.000Z 135 741.40002441406 2021-06-04T11:09:41.000Z 135 741 2021-06-04T11:09:44.000Z 136 740.40002441406 2021-06-04T11:09:49.000Z 134 739.40002441406 2021-06-04T11:09:52.000Z 132 738.20001220703 2021-06-04T11:09:58.000Z 132 737.20001220703 2021-06-04T11:10:02.000Z 131 735.79998779297 2021-06-04T11:10:04.000Z 131 734.59997558594 2021-06-04T11:10:06.000Z 131 733.20001220703 2021-06-04T11:10:09.000Z 130 732 2021-06-04T11:10:12.000Z 130 730.79998779297 2021-06-04T11:10:16.000Z 130 729.59997558594 2021-06-04T11:10:18.000Z 130 728.20001220703 2021-06-04T11:10:20.000Z 130 727 2021-06-04T11:10:23.000Z 130 725.79998779297 2021-06-04T11:10:26.000Z 130 724.20001220703 2021-06-04T11:10:29.000Z 130 723 2021-06-04T11:10:31.000Z 130 721.79998779297 2021-06-04T11:10:34.000Z 131 720.40002441406 2021-06-04T11:10:39.000Z 131 719 2021-06-04T11:10:41.000Z 131 717.59997558594 2021-06-04T11:10:44.000Z 128 716.40002441406 2021-06-04T11:10:46.000Z 128 715 2021-06-04T11:10:48.000Z 128 713.79998779297 2021-06-04T11:10:51.000Z 129 712.79998779297 2021-06-04T11:10:54.000Z 130 712.40002441406 2021-06-04T11:10:55.000Z 130 711 2021-06-04T11:10:58.000Z 130 709.79998779297 2021-06-04T11:11:00.000Z 130 708.40002441406 2021-06-04T11:11:02.000Z 129 706.79998779297 2021-06-04T11:11:04.000Z 129 705.40002441406 2021-06-04T11:11:06.000Z 128 704.20001220703 2021-06-04T11:11:08.000Z 128 703.20001220703 2021-06-04T11:11:10.000Z 129 702 2021-06-04T11:11:12.000Z 130 700.59997558594 2021-06-04T11:11:14.000Z 131 699.40002441406 2021-06-04T11:11:16.000Z 132 697.79998779297 2021-06-04T11:11:20.000Z 135 696.59997558594 2021-06-04T11:11:21.000Z 135 695.40002441406 2021-06-04T11:11:22.000Z 136 694.20001220703 2021-06-04T11:11:23.000Z 137 693.20001220703 2021-06-04T11:11:24.000Z 137 691.79998779297 2021-06-04T11:11:26.000Z 138 690.59997558594 2021-06-04T11:11:28.000Z 138 689.20001220703 2021-06-04T11:11:31.000Z 138 688.20001220703 2021-06-04T11:11:33.000Z 138 686.79998779297 2021-06-04T11:11:36.000Z 137 685.59997558594 2021-06-04T11:11:38.000Z 137 684.40002441406 2021-06-04T11:11:41.000Z 137 683.40002441406 2021-06-04T11:11:45.000Z 136 682 2021-06-04T11:11:47.000Z 136 680.59997558594 2021-06-04T11:11:50.000Z 136 679.40002441406 2021-06-04T11:11:52.000Z 137 678.40002441406 2021-06-04T11:11:54.000Z 137 677.40002441406 2021-06-04T11:11:59.000Z 140 677.20001220703 2021-06-04T11:12:01.000Z 140 677.20001220703 2021-06-04T11:12:02.000Z 139 676.59997558594 2021-06-04T11:12:05.000Z 140 675.79998779297 2021-06-04T11:12:07.000Z 139 674.59997558594 2021-06-04T11:12:09.000Z 139 673.59997558594 2021-06-04T11:12:10.000Z 139 672.40002441406 2021-06-04T11:12:11.000Z 139 670.79998779297 2021-06-04T11:12:13.000Z 138 669.79998779297 2021-06-04T11:12:15.000Z 137 669.40002441406 2021-06-04T11:12:16.000Z 137 668.20001220703 2021-06-04T11:12:20.000Z 138 667.20001220703 2021-06-04T11:12:24.000Z 139 665.79998779297 2021-06-04T11:12:27.000Z 140 664.40002441406 2021-06-04T11:12:29.000Z 140 663.20001220703 2021-06-04T11:12:31.000Z 140 661.59997558594 2021-06-04T11:12:33.000Z 139 660.59997558594 2021-06-04T11:12:34.000Z 136 659.79998779297 2021-06-04T11:12:35.000Z 135 658.59997558594 2021-06-04T11:12:38.000Z 133 657.59997558594 2021-06-04T11:12:41.000Z 134 656 2021-06-04T11:12:44.000Z 133 654.59997558594 2021-06-04T11:12:47.000Z 132 653.20001220703 2021-06-04T11:12:49.000Z 133 652 2021-06-04T11:12:51.000Z 134 650.79998779297 2021-06-04T11:12:53.000Z 135 649.59997558594 2021-06-04T11:12:55.000Z 135 647.79998779297 2021-06-04T11:12:57.000Z 136 646.20001220703 2021-06-04T11:12:59.000Z 136 645.20001220703 2021-06-04T11:13:02.000Z 137 643.79998779297 2021-06-04T11:13:04.000Z 136 642.40002441406 2021-06-04T11:13:06.000Z 136 641.40002441406 2021-06-04T11:13:08.000Z 136 640.20001220703 2021-06-04T11:13:10.000Z 135 639 2021-06-04T11:13:13.000Z 135 638.20001220703 2021-06-04T11:13:16.000Z 136 637.59997558594 2021-06-04T11:13:17.000Z 136 636.20001220703 2021-06-04T11:13:19.000Z 135 634.79998779297 2021-06-04T11:13:21.000Z 136 634 2021-06-04T11:13:23.000Z 136 633.59997558594 2021-06-04T11:13:25.000Z 136 633.40002441406 2021-06-04T11:13:27.000Z 136 632.79998779297 2021-06-04T11:13:30.000Z 138 632.40002441406 2021-06-04T11:13:31.000Z 138 632.20001220703 2021-06-04T11:13:32.000Z 137 630.79998779297 2021-06-04T11:13:35.000Z 138 629.79998779297 2021-06-04T11:13:37.000Z 139 629 2021-06-04T11:13:41.000Z 140 628.79998779297 2021-06-04T11:13:44.000Z 142 628.59997558594 2021-06-04T11:13:45.000Z 142 628.40002441406 2021-06-04T11:13:48.000Z 143 628 2021-06-04T11:13:50.000Z 142 627.59997558594 2021-06-04T11:13:51.000Z 142 626.59997558594 2021-06-04T11:13:53.000Z 142 625.40002441406 2021-06-04T11:13:55.000Z 141 624.20001220703 2021-06-04T11:13:58.000Z 141 623.20001220703 2021-06-04T11:14:00.000Z 140 622.59997558594 2021-06-04T11:14:01.000Z 140 621.40002441406 2021-06-04T11:14:04.000Z 139 620.20001220703 2021-06-04T11:14:07.000Z 138 619 2021-06-04T11:14:09.000Z 137 617.79998779297 2021-06-04T11:14:12.000Z 138 617.40002441406 2021-06-04T11:14:14.000Z 139 616.40002441406 2021-06-04T11:14:16.000Z 140 615 2021-06-04T11:14:19.000Z 140 614 2021-06-04T11:14:22.000Z 138 613.40002441406 2021-06-04T11:14:24.000Z 137 613 2021-06-04T11:14:25.000Z 136 612.20001220703 2021-06-04T11:14:27.000Z 134 611.79998779297 2021-06-04T11:14:28.000Z 133 610.79998779297 2021-06-04T11:14:31.000Z 130 610.40002441406 2021-06-04T11:14:32.000Z 129 610.20001220703 2021-06-04T11:14:33.000Z 128 609.20001220703 2021-06-04T11:14:36.000Z 127 608.79998779297 2021-06-04T11:14:39.000Z 126 608.20001220703 2021-06-04T11:14:41.000Z 125 607.20001220703 2021-06-04T11:14:45.000Z 123 606.79998779297 2021-06-04T11:14:47.000Z 122 606.20001220703 2021-06-04T11:14:49.000Z 122 606 2021-06-04T11:14:50.000Z 122 605.79998779297 2021-06-04T11:14:51.000Z 122 605.40002441406 2021-06-04T11:14:53.000Z 118 604.59997558594 2021-06-04T11:14:55.000Z 116 603.79998779297 2021-06-04T11:14:57.000Z 115 603.20001220703 2021-06-04T11:14:58.000Z 115 602.79998779297 2021-06-04T11:15:00.000Z 114 603 2021-06-04T11:15:05.000Z 115 602.59997558594 2021-06-04T11:15:08.000Z 117 602.20001220703 2021-06-04T11:15:09.000Z 117 601 2021-06-04T11:15:11.000Z 116 600.40002441406 2021-06-04T11:15:14.000Z 114 601.59997558594 2021-06-04T11:15:19.000Z 118 601.40002441406 2021-06-04T11:15:23.000Z 121 600.79998779297 2021-06-04T11:15:27.000Z 123 600.20001220703 2021-06-04T11:15:29.000Z 123 599.59997558594 2021-06-04T11:15:30.000Z 123 598.40002441406 2021-06-04T11:15:32.000Z 121 597.20001220703 2021-06-04T11:15:35.000Z 121 595.59997558594 2021-06-04T11:15:37.000Z 121 593.79998779297 2021-06-04T11:15:39.000Z 121 592 2021-06-04T11:15:41.000Z 122 590.59997558594 2021-06-04T11:15:43.000Z 123 589 2021-06-04T11:15:45.000Z 124 587.59997558594 2021-06-04T11:15:47.000Z 125 587.40002441406 2021-06-04T11:15:49.000Z 126 587 2021-06-04T11:15:52.000Z 126 586.20001220703 2021-06-04T11:15:55.000Z 124 585.59997558594 2021-06-04T11:15:56.000Z 123 585 2021-06-04T11:15:57.000Z 122 584.59997558594 2021-06-04T11:15:58.000Z 122 584.40002441406 2021-06-04T11:16:00.000Z 120 584 2021-06-04T11:16:04.000Z 119 582.79998779297 2021-06-04T11:16:06.000Z 119 581.20001220703 2021-06-04T11:16:08.000Z 118 579.59997558594 2021-06-04T11:16:10.000Z 117 578.40002441406 2021-06-04T11:16:12.000Z 117 577.20001220703 2021-06-04T11:16:15.000Z 116 576.20001220703 2021-06-04T11:16:20.000Z 118 574.79998779297 2021-06-04T11:16:23.000Z 118 573.40002441406 2021-06-04T11:16:25.000Z 117 572.79998779297 2021-06-04T11:16:26.000Z 117 572.20001220703 2021-06-04T11:16:27.000Z 117 570.79998779297 2021-06-04T11:16:29.000Z 117 569.59997558594 2021-06-04T11:16:31.000Z 117 568.59997558594 2021-06-04T11:16:33.000Z 119 567.20001220703 2021-06-04T11:16:35.000Z 121 566.20001220703 2021-06-04T11:16:37.000Z 122 565 2021-06-04T11:16:40.000Z 123 563 2021-06-04T11:16:42.000Z 123 561.59997558594 2021-06-04T11:16:43.000Z 123 560.20001220703 2021-06-04T11:16:44.000Z 124 558.59997558594 2021-06-04T11:16:45.000Z 124 557.20001220703 2021-06-04T11:16:46.000Z 125 556 2021-06-04T11:16:47.000Z 125 554.59997558594 2021-06-04T11:16:49.000Z 127 553 2021-06-04T11:16:51.000Z 128 551.79998779297 2021-06-04T11:16:52.000Z 129 550.59997558594 2021-06-04T11:16:53.000Z 131 549 2021-06-04T11:16:55.000Z 133 547.79998779297 2021-06-04T11:16:57.000Z 135 546.59997558594 2021-06-04T11:17:00.000Z 138 546.40002441406 2021-06-04T11:17:01.000Z 139 545 2021-06-04T11:17:03.000Z 140 544 2021-06-04T11:17:04.000Z 140 542.20001220703 2021-06-04T11:17:06.000Z 141 540.20001220703 2021-06-04T11:17:08.000Z 142 538.59997558594 2021-06-04T11:17:10.000Z 142 536.59997558594 2021-06-04T11:17:12.000Z 143 535.20001220703 2021-06-04T11:17:14.000Z 144 534.20001220703 2021-06-04T11:17:17.000Z 144 532.40002441406 2021-06-04T11:17:19.000Z 144 531.20001220703 2021-06-04T11:17:20.000Z 143 530.20001220703 2021-06-04T11:17:21.000Z 143 528.40002441406 2021-06-04T11:17:23.000Z 143 527 2021-06-04T11:17:25.000Z 143 525.40002441406 2021-06-04T11:17:27.000Z 142 523.20001220703 2021-06-04T11:17:29.000Z 141 522 2021-06-04T11:17:30.000Z 141 520.79998779297 2021-06-04T11:17:31.000Z 141 519.40002441406 2021-06-04T11:17:33.000Z 140 518 2021-06-04T11:17:37.000Z 140 516.79998779297 2021-06-04T11:17:39.000Z 140 514.79998779297 2021-06-04T11:17:41.000Z 140 513.40002441406 2021-06-04T11:17:42.000Z 140 511.60000610352 2021-06-04T11:17:44.000Z 141 510.60000610352 2021-06-04T11:17:47.000Z 140 509.20001220703 2021-06-04T11:17:49.000Z 140 508 2021-06-04T11:17:52.000Z 140 506.60000610352 2021-06-04T11:17:54.000Z 140 505 2021-06-04T11:17:56.000Z 139 504 2021-06-04T11:17:57.000Z 139 501.79998779297 2021-06-04T11:17:59.000Z 138 500.60000610352 2021-06-04T11:18:01.000Z 137 499.39999389648 2021-06-04T11:18:05.000Z 137 497.60000610352 2021-06-04T11:18:07.000Z 138 496.60000610352 2021-06-04T11:18:08.000Z 138 495 2021-06-04T11:18:11.000Z 138 493.39999389648 2021-06-04T11:18:13.000Z 138 492 2021-06-04T11:18:15.000Z 139 490.60000610352 2021-06-04T11:18:17.000Z 139 489 2021-06-04T11:18:19.000Z 139 487.39999389648 2021-06-04T11:18:21.000Z 140 486 2021-06-04T11:18:24.000Z 140 485 2021-06-04T11:18:27.000Z 140 484 2021-06-04T11:18:34.000Z 140 484 2021-06-04T11:18:36.000Z 139 482.79998779297 2021-06-04T11:18:41.000Z 139 481.20001220703 2021-06-04T11:18:43.000Z 138 480.39999389648 2021-06-04T11:18:44.000Z 138 479.60000610352 2021-06-04T11:18:45.000Z 137 478.39999389648 2021-06-04T11:18:49.000Z 135 478 2021-06-04T11:18:50.000Z 135 477.39999389648 2021-06-04T11:18:51.000Z 135 476 2021-06-04T11:18:54.000Z 134 475 2021-06-04T11:18:56.000Z 134 473.20001220703 2021-06-04T11:18:59.000Z 135 472.20001220703 2021-06-04T11:19:00.000Z 135 471 2021-06-04T11:19:01.000Z 135 469.79998779297 2021-06-04T11:19:03.000Z 134 468.79998779297 2021-06-04T11:19:05.000Z 134 467 2021-06-04T11:19:07.000Z 135 465.79998779297 2021-06-04T11:19:09.000Z 136 464.60000610352 2021-06-04T11:19:11.000Z 136 463.79998779297 2021-06-04T11:19:12.000Z 137 463.20001220703 2021-06-04T11:19:13.000Z 137 462.60000610352 2021-06-04T11:19:14.000Z 137 462 2021-06-04T11:19:15.000Z 138 460.79998779297 2021-06-04T11:19:17.000Z 139 460 2021-06-04T11:19:19.000Z 140 459.60000610352 2021-06-04T11:19:20.000Z 140 458 2021-06-04T11:19:23.000Z 140 456.79998779297 2021-06-04T11:19:26.000Z 140 455.79998779297 2021-06-04T11:19:30.000Z 140 455.79998779297 2021-06-04T11:19:37.000Z 143 455.20001220703 2021-06-04T11:19:44.000Z 144 455.79998779297 2021-06-04T11:19:55.000Z 147 457 2021-06-04T11:20:01.000Z 150 457.79998779297 2021-06-04T11:20:05.000Z 153 458 2021-06-04T11:20:06.000Z 153 458.60000610352 2021-06-04T11:20:11.000Z 156 456.79998779297 2021-06-04T11:20:17.000Z 158 455.60000610352 2021-06-04T11:20:20.000Z 157 454.20001220703 2021-06-04T11:20:22.000Z 157 452.60000610352 2021-06-04T11:20:24.000Z 157 451 2021-06-04T11:20:26.000Z 155 449.39999389648 2021-06-04T11:20:28.000Z 154 448 2021-06-04T11:20:30.000Z 152 446.79998779297 2021-06-04T11:20:33.000Z 149 444.60000610352 2021-06-04T11:20:35.000Z 147 443.39999389648 2021-06-04T11:20:37.000Z 145 442.39999389648 2021-06-04T11:20:40.000Z 142 442.20001220703 2021-06-04T11:20:41.000Z 142 441.20001220703 2021-06-04T11:20:57.000Z 140 439.79998779297 2021-06-04T11:21:00.000Z 139 438.60000610352 2021-06-04T11:21:07.000Z 139 437.20001220703 2021-06-04T11:21:09.000Z 138 436 2021-06-04T11:21:11.000Z 137 434.60000610352 2021-06-04T11:21:13.000Z 136 433.39999389648 2021-06-04T11:21:15.000Z 135 432.20001220703 2021-06-04T11:21:19.000Z 133 431.79998779297 2021-06-04T11:21:40.000Z 135 431.60000610352 2021-06-04T11:21:42.000Z 135 431.20001220703 2021-06-04T11:21:43.000Z 134 429.60000610352 2021-06-04T11:21:46.000Z 132 428.60000610352 2021-06-04T11:21:48.000Z 129 427.39999389648 2021-06-04T11:21:52.000Z 127 426.39999389648 2021-06-04T11:22:02.000Z 129 425 2021-06-04T11:22:06.000Z 131 424.60000610352 2021-06-04T11:22:07.000Z 132 424 2021-06-04T11:22:10.000Z 134 423.60000610352 2021-06-04T11:22:12.000Z 135 422.79998779297 2021-06-04T11:22:16.000Z 136 422 2021-06-04T11:22:18.000Z 138 421.79998779297 2021-06-04T11:22:19.000Z 138 421.20001220703 2021-06-04T11:22:22.000Z 141 421 2021-06-04T11:22:29.000Z 143 420.39999389648 2021-06-04T11:22:31.000Z 142 419.79998779297 2021-06-04T11:22:32.000Z 142 419.20001220703 2021-06-04T11:22:33.000Z 142 418 2021-06-04T11:22:38.000Z 142 416.60000610352 2021-06-04T11:22:42.000Z 142 416.20001220703 2021-06-04T11:22:43.000Z 142 415.79998779297 2021-06-04T11:22:45.000Z 143 415.60000610352 2021-06-04T11:22:46.000Z 143 414.20001220703 2021-06-04T11:22:49.000Z 143 413.20001220703 2021-06-04T11:22:52.000Z 144 412 2021-06-04T11:22:54.000Z 144 410.60000610352 2021-06-04T11:22:56.000Z 144 409.60000610352 2021-06-04T11:22:59.000Z 143 409.20001220703 2021-06-04T11:23:00.000Z 143 408.39999389648 2021-06-04T11:23:02.000Z 143 407.20001220703 2021-06-04T11:23:06.000Z 142 405.39999389648 2021-06-04T11:23:08.000Z 141 404 2021-06-04T11:23:10.000Z 141 403.79998779297 2021-06-04T11:23:11.000Z 141 403 2021-06-04T11:23:13.000Z 140 401.79998779297 2021-06-04T11:23:15.000Z 139 400.39999389648 2021-06-04T11:23:18.000Z 138 399.39999389648 2021-06-04T11:23:21.000Z 137 398.39999389648 2021-06-04T11:23:23.000Z 137 397.20001220703 2021-06-04T11:23:25.000Z 136 395.79998779297 2021-06-04T11:23:29.000Z 134 395 2021-06-04T11:23:30.000Z 134 394.20001220703 2021-06-04T11:23:31.000Z 134 393.20001220703 2021-06-04T11:23:33.000Z 133 392.39999389648 2021-06-04T11:23:36.000Z 134 392.20001220703 2021-06-04T11:23:38.000Z 133 391 2021-06-04T11:23:46.000Z 133 390 2021-06-04T11:23:51.000Z 131 389.39999389648 2021-06-04T11:23:55.000Z 132 389 2021-06-04T11:23:57.000Z 133 388.60000610352 2021-06-04T11:24:03.000Z 134 388 2021-06-04T11:24:06.000Z 135 386.60000610352 2021-06-04T11:24:09.000Z 134 385 2021-06-04T11:24:11.000Z 133 383.60000610352 2021-06-04T11:24:13.000Z 132 382.60000610352 2021-06-04T11:24:15.000Z 131 381.79998779297 2021-06-04T11:24:17.000Z 132 381.39999389648 2021-06-04T11:24:19.000Z 132 380.20001220703 2021-06-04T11:24:22.000Z 132 379.20001220703 2021-06-04T11:24:27.000Z 130 378 2021-06-04T11:24:32.000Z 130 376.60000610352 2021-06-04T11:24:34.000Z 129 376.20001220703 2021-06-04T11:24:35.000Z 128 375 2021-06-04T11:24:37.000Z 126 374 2021-06-04T11:24:38.000Z 126 372.79998779297 2021-06-04T11:24:39.000Z 125 370.60000610352 2021-06-04T11:24:41.000Z 124 369.60000610352 2021-06-04T11:24:42.000Z 123 369 2021-06-04T11:24:43.000Z 123 368 2021-06-04T11:24:44.000Z 123 367.60000610352 2021-06-04T11:24:45.000Z 124 367 2021-06-04T11:24:47.000Z 125 367.39999389648 2021-06-04T11:24:48.000Z 125 368 2021-06-04T11:24:50.000Z 124 368.60000610352 2021-06-04T11:24:54.000Z 125 369 2021-06-04T11:24:56.000Z 128 369.20001220703 2021-06-04T11:24:57.000Z 129 369.79998779297 2021-06-04T11:25:00.000Z 132 370 2021-06-04T11:25:02.000Z 135 370.20001220703 2021-06-04T11:25:03.000Z 136 371.20001220703 2021-06-04T11:25:06.000Z 139 371.60000610352 2021-06-04T11:25:07.000Z 140 371.79998779297 2021-06-04T11:25:09.000Z 143 372.60000610352 2021-06-04T11:25:12.000Z 146 373.39999389648 2021-06-04T11:25:15.000Z 149 373.60000610352 2021-06-04T11:25:16.000Z 150 374.39999389648 2021-06-04T11:25:19.000Z 154 374.79998779297 2021-06-04T11:25:21.000Z 155 375.79998779297 2021-06-04T11:25:25.000Z 158 376 2021-06-04T11:25:26.000Z 158 377.39999389648 2021-06-04T11:25:30.000Z 160 377.60000610352 2021-06-04T11:25:31.000Z 160 378.60000610352 2021-06-04T11:25:34.000Z 161 378.79998779297 2021-06-04T11:25:37.000Z 163 379 2021-06-04T11:25:39.000Z 163 379.60000610352 2021-06-04T11:25:41.000Z 164 380.79998779297 2021-06-04T11:25:56.000Z 164 381 2021-06-04T11:25:58.000Z 164 381.39999389648 2021-06-04T11:26:00.000Z 164 384 2021-06-04T11:26:23.000Z 161 385 2021-06-04T11:26:28.000Z 160 385.39999389648 2021-06-04T11:26:31.000Z 160 386.20001220703 2021-06-04T11:26:34.000Z 160 386.60000610352 2021-06-04T11:26:37.000Z 159 387.20001220703 2021-06-04T11:26:40.000Z 159 388.39999389648 2021-06-04T11:26:45.000Z 159 388.39999389648 2021-06-04T11:26:46.000Z 160 389.20001220703 2021-06-04T11:26:54.000Z 157 389.39999389648 2021-06-04T11:26:58.000Z 157 389.39999389648 2021-06-04T11:27:02.000Z 157 389.20001220703 2021-06-04T11:27:10.000Z 154 390.20001220703 2021-06-04T11:27:16.000Z 151 390.60000610352 2021-06-04T11:27:18.000Z 150 391.39999389648 2021-06-04T11:27:23.000Z 147 391.60000610352 2021-06-04T11:27:25.000Z 147 392.60000610352 2021-06-04T11:27:31.000Z 146 393.79998779297 2021-06-04T11:27:38.000Z 147 394.79998779297 2021-06-04T11:27:45.000Z 148 396 2021-06-04T11:27:53.000Z 147 397 2021-06-04T11:28:00.000Z 148 398 2021-06-04T11:28:06.000Z 148 399 2021-06-04T11:28:14.000Z 147 399.20001220703 2021-06-04T11:28:16.000Z 146 400.20001220703 2021-06-04T11:28:25.000Z 146 401.39999389648 2021-06-04T11:28:32.000Z 147 401.79998779297 2021-06-04T11:28:34.000Z 147 402.39999389648 2021-06-04T11:28:38.000Z 146 403.39999389648 2021-06-04T11:28:47.000Z 145 404.60000610352 2021-06-04T11:28:54.000Z 143 405.60000610352 2021-06-04T11:29:02.000Z 141 406.79998779297 2021-06-04T11:29:09.000Z 142 408 2021-06-04T11:29:16.000Z 142 409 2021-06-04T11:29:22.000Z 142 410.20001220703 2021-06-04T11:29:29.000Z 142 411.39999389648 2021-06-04T11:29:37.000Z 143 412.39999389648 2021-06-04T11:29:44.000Z 145 413.39999389648 2021-06-04T11:29:51.000Z 144 414.60000610352 2021-06-04T11:29:59.000Z 144 415.60000610352 2021-06-04T11:30:11.000Z 142 416.79998779297 2021-06-04T11:30:21.000Z 139 417.79998779297 2021-06-04T11:30:28.000Z 139 418.79998779297 2021-06-04T11:30:35.000Z 142 420 2021-06-04T11:30:42.000Z 143 421.20001220703 2021-06-04T11:30:50.000Z 143 422.20001220703 2021-06-04T11:30:58.000Z 142 423.39999389648 2021-06-04T11:31:05.000Z 142 424.39999389648 2021-06-04T11:31:11.000Z 144 425.39999389648 2021-06-04T11:31:17.000Z 146 426.39999389648 2021-06-04T11:31:24.000Z 146 427.60000610352 2021-06-04T11:31:32.000Z 146 428.60000610352 2021-06-04T11:31:37.000Z 146 429.79998779297 2021-06-04T11:31:43.000Z 147 430.79998779297 2021-06-04T11:31:53.000Z 148 431.79998779297 2021-06-04T11:32:06.000Z 147 433 2021-06-04T11:32:11.000Z 148 434 2021-06-04T11:32:18.000Z 147 435 2021-06-04T11:32:26.000Z 146 436 2021-06-04T11:32:33.000Z 146 437.20001220703 2021-06-04T11:32:41.000Z 146 438.20001220703 2021-06-04T11:32:48.000Z 148 439.20001220703 2021-06-04T11:32:56.000Z 148 440.20001220703 2021-06-04T11:33:06.000Z 145 440.20001220703 2021-06-04T11:33:08.000Z 145 441.39999389648 2021-06-04T11:33:14.000Z 145 442.60000610352 2021-06-04T11:33:20.000Z 145 443.60000610352 2021-06-04T11:33:28.000Z 144 444.60000610352 2021-06-04T11:33:35.000Z 145 445.79998779297 2021-06-04T11:33:44.000Z 147 446.79998779297 2021-06-04T11:33:53.000Z 148 447.79998779297 2021-06-04T11:34:02.000Z 145 448.79998779297 2021-06-04T11:34:08.000Z 146 450 2021-06-04T11:34:15.000Z 147 451.20001220703 2021-06-04T11:34:24.000Z 147 452.20001220703 2021-06-04T11:34:31.000Z 147 453.39999389648 2021-06-04T11:34:46.000Z 146 454 2021-06-04T11:34:49.000Z 147 454.39999389648 2021-06-04T11:34:53.000Z 147 454.60000610352 2021-06-04T11:34:55.000Z 147 455.60000610352 2021-06-04T11:35:05.000Z 147 456.60000610352 2021-06-04T11:35:11.000Z 148 457.60000610352 2021-06-04T11:35:17.000Z 149 458.39999389648 2021-06-04T11:35:21.000Z 150 458.79998779297 2021-06-04T11:35:24.000Z 151 459.79998779297 2021-06-04T11:35:32.000Z 153 460.79998779297 2021-06-04T11:35:37.000Z 153 461 2021-06-04T11:35:38.000Z 153 461.20001220703 2021-06-04T11:35:39.000Z 153 462 2021-06-04T11:35:44.000Z 155 462.60000610352 2021-06-04T11:35:53.000Z 152 462.60000610352 2021-06-04T11:36:04.000Z 155 461.79998779297 2021-06-04T11:36:07.000Z 155 461 2021-06-04T11:36:10.000Z 152 461 2021-06-04T11:36:11.000Z 151 461.20001220703 2021-06-04T11:36:14.000Z 148 461.60000610352 2021-06-04T11:36:16.000Z 145 461.79998779297 2021-06-04T11:36:19.000Z 142 462 2021-06-04T11:36:23.000Z 139 462 2021-06-04T11:36:24.000Z 139 463 2021-06-04T11:36:30.000Z 141 464.20001220703 2021-06-04T11:36:35.000Z 144 464.60000610352 2021-06-04T11:36:39.000Z 147 465.20001220703 2021-06-04T11:36:47.000Z 150 465.39999389648 2021-06-04T11:36:48.000Z 150 466.60000610352 2021-06-04T11:36:53.000Z 151 467.20001220703 2021-06-04T11:36:58.000Z 154 467.79998779297 2021-06-04T11:37:00.000Z 155 469 2021-06-04T11:37:05.000Z 156 470 2021-06-04T11:37:10.000Z 157 470 2021-06-04T11:37:12.000Z 157 471.20001220703 2021-06-04T11:37:21.000Z 156 471.39999389648 2021-06-04T11:37:25.000Z 153 471.20001220703 2021-06-04T11:37:34.000Z 150 471 2021-06-04T11:37:38.000Z 147 471 2021-06-04T11:37:41.000Z 144 471 2021-06-04T11:37:44.000Z 140 471 2021-06-04T11:37:47.000Z 136 471 2021-06-04T11:37:50.000Z 133 471 2021-06-04T11:37:55.000Z 130 470.79998779297 2021-06-04T11:37:59.000Z 127 471.20001220703 2021-06-04T11:38:04.000Z 124 470.39999389648 2021-06-04T11:38:18.000Z 127 470.39999389648 2021-06-04T11:38:20.000Z 130 471 2021-06-04T11:38:28.000Z 127 472.20001220703 2021-06-04T11:38:35.000Z 128 472.79998779297 2021-06-04T11:38:39.000Z 131 473.20001220703 2021-06-04T11:38:43.000Z 135 473.39999389648 2021-06-04T11:38:47.000Z 138 474.20001220703 2021-06-04T11:38:55.000Z 140 475.20001220703 2021-06-04T11:39:05.000Z 142 476.20001220703 2021-06-04T11:39:12.000Z 142 476.79998779297 2021-06-04T11:39:17.000Z 143 477.39999389648 2021-06-04T11:39:25.000Z 144 478.39999389648 2021-06-04T11:39:32.000Z 144 479.39999389648 2021-06-04T11:39:38.000Z 143 480 2021-06-04T11:39:41.000Z 144 480.60000610352 2021-06-04T11:39:44.000Z 144 481.60000610352 2021-06-04T11:39:50.000Z 146 482.79998779297 2021-06-04T11:39:57.000Z 148 483 2021-06-04T11:39:59.000Z 149 483.79998779297 2021-06-04T11:40:05.000Z 151 485 2021-06-04T11:40:13.000Z 151 485.79998779297 2021-06-04T11:40:24.000Z 148 486 2021-06-04T11:40:25.000Z 148 487 2021-06-04T11:40:33.000Z 146 487.39999389648 2021-06-04T11:40:34.000Z 146 488.20001220703 2021-06-04T11:40:38.000Z 146 489 2021-06-04T11:40:44.000Z 148 489.39999389648 2021-06-04T11:40:47.000Z 148 489.79998779297 2021-06-04T11:40:56.000Z 145 490 2021-06-04T11:41:09.000Z 148 489.79998779297 2021-06-04T11:41:14.000Z 145 489.79998779297 2021-06-04T11:41:17.000Z 144 489.60000610352 2021-06-04T11:41:20.000Z 140 489.39999389648 2021-06-04T11:41:22.000Z 136 489.39999389648 2021-06-04T11:41:24.000Z 132 489.20001220703 2021-06-04T11:41:27.000Z 128 488.39999389648 2021-06-04T11:41:31.000Z 126 487.79998779297 2021-06-04T11:41:32.000Z 125 486.60000610352 2021-06-04T11:41:34.000Z 124 485.60000610352 2021-06-04T11:41:38.000Z 124 484.20001220703 2021-06-04T11:41:40.000Z 123 483 2021-06-04T11:41:42.000Z 122 481.60000610352 2021-06-04T11:41:45.000Z 122 480.60000610352 2021-06-04T11:41:47.000Z 121 479 2021-06-04T11:41:50.000Z 121 477.39999389648 2021-06-04T11:41:52.000Z 121 476.39999389648 2021-06-04T11:41:55.000Z 120 474.79998779297 2021-06-04T11:42:00.000Z 121 473.39999389648 2021-06-04T11:42:02.000Z 122 472.20001220703 2021-06-04T11:42:06.000Z 122 471.79998779297 2021-06-04T11:42:07.000Z 122 470.79998779297 2021-06-04T11:42:09.000Z 122 469.60000610352 2021-06-04T11:42:11.000Z 123 468 2021-06-04T11:42:13.000Z 122 466.20001220703 2021-06-04T11:42:15.000Z 121 464.79998779297 2021-06-04T11:42:17.000Z 120 463.39999389648 2021-06-04T11:42:19.000Z 120 462 2021-06-04T11:42:21.000Z 120 460.39999389648 2021-06-04T11:42:25.000Z 121 458.79998779297 2021-06-04T11:42:27.000Z 122 457.39999389648 2021-06-04T11:42:29.000Z 123 456.20001220703 2021-06-04T11:42:31.000Z 122 455 2021-06-04T11:42:33.000Z 121 454 2021-06-04T11:42:35.000Z 121 453 2021-06-04T11:42:37.000Z 120 452 2021-06-04T11:42:40.000Z 120 451.79998779297 2021-06-04T11:42:41.000Z 120 451.20001220703 2021-06-04T11:42:43.000Z 120 450.79998779297 2021-06-04T11:42:45.000Z 121 449.39999389648 2021-06-04T11:42:48.000Z 122 448.20001220703 2021-06-04T11:42:50.000Z 122 447 2021-06-04T11:42:52.000Z 124 445.79998779297 2021-06-04T11:42:55.000Z 125 444.20001220703 2021-06-04T11:42:58.000Z 125 442.79998779297 2021-06-04T11:43:00.000Z 125 441.60000610352 2021-06-04T11:43:02.000Z 125 440.79998779297 2021-06-04T11:43:06.000Z 126 441 2021-06-04T11:43:11.000Z 129 441.79998779297 2021-06-04T11:43:15.000Z 132 442.39999389648 2021-06-04T11:43:18.000Z 134 442.60000610352 2021-06-04T11:43:19.000Z 135 442.79998779297 2021-06-04T11:43:21.000Z 138 443.39999389648 2021-06-04T11:43:24.000Z 141 443.60000610352 2021-06-04T11:43:26.000Z 143 444.20001220703 2021-06-04T11:43:28.000Z 146 445 2021-06-04T11:43:30.000Z 148 445.39999389648 2021-06-04T11:43:32.000Z 150 446 2021-06-04T11:43:34.000Z 152 446.20001220703 2021-06-04T11:43:35.000Z 153 446.39999389648 2021-06-04T11:43:40.000Z 156 447.20001220703 2021-06-04T11:44:07.000Z 154 447.39999389648 2021-06-04T11:44:11.000Z 151 448.39999389648 2021-06-04T11:44:17.000Z 149 449.39999389648 2021-06-04T11:44:25.000Z 150 449.60000610352 2021-06-04T11:44:26.000Z 150 450.60000610352 2021-06-04T11:44:30.000Z 151 451.60000610352 2021-06-04T11:44:38.000Z 152 451.79998779297 2021-06-04T11:44:40.000Z 153 452.60000610352 2021-06-04T11:44:44.000Z 153 453.20001220703 2021-06-04T11:44:47.000Z 153 453.79998779297 2021-06-04T11:44:50.000Z 153 454.60000610352 2021-06-04T11:45:00.000Z 150 453.79998779297 2021-06-04T11:45:04.000Z 147 452.39999389648 2021-06-04T11:45:07.000Z 145 451 2021-06-04T11:45:09.000Z 144 449.79998779297 2021-06-04T11:45:11.000Z 142 449.20001220703 2021-06-04T11:45:14.000Z 139 449.60000610352 2021-06-04T11:45:17.000Z 136 450 2021-06-04T11:45:24.000Z 133 449.39999389648 2021-06-04T11:45:28.000Z 134 449.39999389648 2021-06-04T11:45:31.000Z 131 450.79998779297 2021-06-04T11:45:47.000Z 133 450.60000610352 2021-06-04T11:45:50.000Z 136 450.79998779297 2021-06-04T11:45:54.000Z 139 451 2021-06-04T11:45:58.000Z 142 452 2021-06-04T11:46:05.000Z 144 452.39999389648 2021-06-04T11:46:08.000Z 145 453 2021-06-04T11:46:10.000Z 147 454 2021-06-04T11:46:13.000Z 150 455.20001220703 2021-06-04T11:46:19.000Z 152 455.60000610352 2021-06-04T11:46:24.000Z 151 455.60000610352 2021-06-04T11:46:26.000Z 152 456.20001220703 2021-06-04T11:46:29.000Z 152 457.20001220703 2021-06-04T11:46:41.000Z 151 458.20001220703 2021-06-04T11:46:47.000Z 152 459.20001220703 2021-06-04T11:46:53.000Z 152 459.39999389648 2021-06-04T11:46:54.000Z 151 460.60000610352 2021-06-04T11:47:00.000Z 152 461.79998779297 2021-06-04T11:47:06.000Z 153 462.20001220703 2021-06-04T11:47:29.000Z 150 462.39999389648 2021-06-04T11:47:35.000Z 146 462.20001220703 2021-06-04T11:47:39.000Z 142 462.20001220703 2021-06-04T11:47:41.000Z 139 462.39999389648 2021-06-04T11:47:43.000Z 135 462.60000610352 2021-06-04T11:47:45.000Z 132 462.79998779297 2021-06-04T11:47:47.000Z 131 464 2021-06-04T11:47:55.000Z 131 464.79998779297 2021-06-04T11:48:02.000Z 134 465 2021-06-04T11:48:04.000Z 135 465.79998779297 2021-06-04T11:48:08.000Z 138 466 2021-06-04T11:48:10.000Z 139 466.60000610352 2021-06-04T11:48:15.000Z 142 467.20001220703 2021-06-04T11:48:22.000Z 144 467.60000610352 2021-06-04T11:48:24.000Z 145 468.39999389648 2021-06-04T11:48:28.000Z 148 469.39999389648 2021-06-04T11:48:33.000Z 150 470.60000610352 2021-06-04T11:48:37.000Z 151 471.60000610352 2021-06-04T11:48:41.000Z 152 472.60000610352 2021-06-04T11:48:51.000Z 151 473.79998779297 2021-06-04T11:48:58.000Z 151 474.79998779297 2021-06-04T11:49:05.000Z 149 475.20001220703 2021-06-04T11:49:07.000Z 149 476 2021-06-04T11:49:11.000Z 147 477.20001220703 2021-06-04T11:49:19.000Z 146 478.20001220703 2021-06-04T11:49:26.000Z 147 479.39999389648 2021-06-04T11:49:33.000Z 146 479.79998779297 2021-06-04T11:49:39.000Z 146 480.39999389648 2021-06-04T11:49:42.000Z 146 481 2021-06-04T11:49:46.000Z 145 481.20001220703 2021-06-04T11:49:48.000Z 145 481.39999389648 2021-06-04T11:49:50.000Z 145 482.39999389648 2021-06-04T11:49:57.000Z 147 483.60000610352 2021-06-04T11:50:02.000Z 149 484.60000610352 2021-06-04T11:50:09.000Z 150 485.79998779297 2021-06-04T11:50:14.000Z 150 486.79998779297 2021-06-04T11:50:20.000Z 150 488 2021-06-04T11:50:26.000Z 149 489.20001220703 2021-06-04T11:50:31.000Z 149 490.20001220703 2021-06-04T11:50:39.000Z 150 490.60000610352 2021-06-04T11:50:42.000Z 147 491.39999389648 2021-06-04T11:50:46.000Z 147 492.60000610352 2021-06-04T11:50:51.000Z 147 492.39999389648 2021-06-04T11:51:06.000Z 144 491.79998779297 2021-06-04T11:51:10.000Z 141 491.79998779297 2021-06-04T11:51:12.000Z 138 491.60000610352 2021-06-04T11:51:14.000Z 136 491.60000610352 2021-06-04T11:51:21.000Z 133 492 2021-06-04T11:51:36.000Z 130 491.60000610352 2021-06-04T11:51:43.000Z 127 491.60000610352 2021-06-04T11:51:46.000Z 124 491.60000610352 2021-06-04T11:51:50.000Z 121 491.60000610352 2021-06-04T11:51:55.000Z 117 491.39999389648 2021-06-04T11:51:59.000Z 114 491.39999389648 2021-06-04T11:52:01.000Z 111 491.20001220703 2021-06-04T11:52:24.000Z 108 491.20001220703 2021-06-04T11:52:28.000Z 105 491.39999389648 2021-06-04T11:52:46.000Z 108 491.20001220703 2021-06-04T11:53:03.000Z 111 491.20001220703 2021-06-04T11:53:13.000Z 114 491.20001220703 2021-06-04T11:53:20.000Z 109 491.20001220703 2021-06-04T11:53:22.000Z 106 491.39999389648 2021-06-04T11:53:30.000Z 103 491.39999389648 2021-06-04T11:53:40.000Z 100 491.39999389648 2021-06-04T11:53:45.000Z 97 491.39999389648 2021-06-04T11:54:01.000Z 100 491.39999389648 2021-06-04T11:54:30.000Z 101 491.39999389648 2021-06-04T11:54:34.000Z 98 491.39999389648 2021-06-04T11:55:06.000Z 101 491.39999389648 2021-06-04T11:55:24.000Z 104 491.39999389648 2021-06-04T11:55:26.000Z 107 491.39999389648 2021-06-04T11:55:33.000Z 107 492.60000610352 2021-06-04T11:55:35.000Z 108 492.79998779297 2021-06-04T11:55:36.000Z 108 492.79998779297 2021-06-04T11:55:41.000Z 111 493 2021-06-04T11:55:44.000Z 115 493.79998779297 2021-06-04T11:55:47.000Z 119 494 2021-06-04T11:55:48.000Z 120 494.60000610352 2021-06-04T11:55:50.000Z 124 495 2021-06-04T11:55:51.000Z 126 495.39999389648 2021-06-04T11:55:52.000Z 129 495.79998779297 2021-06-04T11:55:54.000Z 132 496 2021-06-04T11:55:55.000Z 133 496.20001220703 2021-06-04T11:55:57.000Z 137 496.20001220703 2021-06-04T11:55:59.000Z 140 494.79998779297 2021-06-04T11:56:03.000Z 142 493.60000610352 2021-06-04T11:56:12.000Z 141 493.60000610352 2021-06-04T11:56:22.000Z 143 492.39999389648 2021-06-04T11:56:27.000Z 141 491.60000610352 2021-06-04T11:56:29.000Z 138 491.20001220703 2021-06-04T11:56:30.000Z 137 490.39999389648 2021-06-04T11:56:32.000Z 133 490.20001220703 2021-06-04T11:56:33.000Z 131 489.79998779297 2021-06-04T11:56:35.000Z 127 489.60000610352 2021-06-04T11:56:36.000Z 124 489.39999389648 2021-06-04T11:56:37.000Z 121 489 2021-06-04T11:56:38.000Z 119 488.60000610352 2021-06-04T11:56:41.000Z 116 488.39999389648 2021-06-04T11:56:45.000Z 113 488.20001220703 2021-06-04T11:56:50.000Z 113 488 2021-06-04T11:56:56.000Z 113 488 2021-06-04T11:56:57.000Z 113 487.60000610352 2021-06-04T11:57:01.000Z 112 487 2021-06-04T11:57:05.000Z 112 486.20001220703 2021-06-04T11:57:12.000Z 112 486.20001220703 2021-06-04T11:57:14.000Z 111 486 2021-06-04T11:57:15.000Z 111 485.60000610352 2021-06-04T11:57:16.000Z 111 484.79998779297 2021-06-04T11:57:18.000Z 112 483.79998779297 2021-06-04T11:57:23.000Z 109 483.60000610352 2021-06-04T11:57:24.000Z 108 482.60000610352 2021-06-04T11:57:33.000Z 105 481.39999389648 2021-06-04T11:57:42.000Z 107 480.20001220703 2021-06-04T11:57:47.000Z 108 479 2021-06-04T11:57:51.000Z 108 478 2021-06-04T11:57:55.000Z 108 476.79998779297 2021-06-04T11:57:59.000Z 108 475.79998779297 2021-06-04T11:58:02.000Z 107 474.60000610352 2021-06-04T11:58:04.000Z 107 474.20001220703 2021-06-04T11:58:05.000Z 108 473.60000610352 2021-06-04T11:58:07.000Z 108 473.20001220703 2021-06-04T11:58:09.000Z 108 472.60000610352 2021-06-04T11:58:14.000Z 108 472.60000610352 2021-06-04T11:58:19.000Z 105 472.39999389648 2021-06-04T11:58:20.000Z 104 472 2021-06-04T11:58:30.000Z 100 471.60000610352 2021-06-04T11:58:35.000Z 103 471.39999389648 2021-06-04T11:58:36.000Z 104 470.20001220703 2021-06-04T11:58:43.000Z 105 469.20001220703 2021-06-04T11:58:48.000Z 105 468.79998779297 2021-06-04T11:58:50.000Z 105 468 2021-06-04T11:58:54.000Z 106 467.79998779297 2021-06-04T11:58:55.000Z 106 467 2021-06-04T11:58:59.000Z 103 466.79998779297 2021-06-04T11:59:00.000Z 103 466.60000610352 2021-06-04T11:59:01.000Z 103 465.79998779297 2021-06-04T11:59:05.000Z 106 465.79998779297 2021-06-04T11:59:06.000Z 106 465.79998779297 2021-06-04T11:59:08.000Z 104 464.79998779297 2021-06-04T11:59:13.000Z 104 464.20001220703 2021-06-04T11:59:20.000Z 101 464 2021-06-04T11:59:22.000Z 98 463.79998779297 2021-06-04T11:59:23.000Z 97 463.60000610352 2021-06-04T11:59:25.000Z 97 463.20001220703 2021-06-04T11:59:29.000Z 98 462.79998779297 2021-06-04T11:59:31.000Z 97 462.20001220703 2021-06-04T11:59:34.000Z 95 461.79998779297 2021-06-04T11:59:38.000Z 98 461.60000610352 2021-06-04T11:59:39.000Z 98 461.60000610352 2021-06-04T11:59:40.000Z 98 461.39999389648 2021-06-04T11:59:44.000Z 97 461.39999389648 2021-06-04T11:59:53.000Z 100 461.20001220703 2021-06-04T12:00:11.000Z 103 461.20001220703 2021-06-04T12:00:17.000Z 106 461.79998779297 2021-06-04T12:00:30.000Z 109 461.39999389648 2021-06-04T12:00:39.000Z 112 460.60000610352 2021-06-04T12:00:48.000Z 108 460.20001220703 2021-06-04T12:00:51.000Z 105 459.79998779297 2021-06-04T12:00:57.000Z 105 459.60000610352 2021-06-04T12:00:58.000Z 104 458.79998779297 2021-06-04T12:01:02.000Z 102 458.39999389648 2021-06-04T12:01:04.000Z 100 458 2021-06-04T12:01:06.000Z 100 457.39999389648 2021-06-04T12:01:09.000Z 99 457.39999389648 2021-06-04T12:01:10.000Z 99 457.20001220703 2021-06-04T12:01:11.000Z 99 456.79998779297 2021-06-04T12:01:15.000Z 97 456.60000610352 2021-06-04T12:01:17.000Z 96 456.60000610352 2021-06-04T12:01:19.000Z 96 456.39999389648 2021-06-04T12:01:22.000Z 94 455.79998779297 2021-06-04T12:01:24.000Z 93 455.60000610352 2021-06-04T12:01:26.000Z 94 455.39999389648 2021-06-04T12:01:27.000Z 95 455 2021-06-04T12:01:28.000Z 95 454.20001220703 2021-06-04T12:01:32.000Z 94 453.39999389648 2021-06-04T12:01:41.000Z 96 453.39999389648 2021-06-04T12:01:43.000Z 100 453.20001220703 2021-06-04T12:01:45.000Z 102 452 2021-06-04T12:01:48.000Z 104 450.60000610352 2021-06-04T12:01:51.000Z 105 449.60000610352 2021-06-04T12:01:53.000Z 106 449 2021-06-04T12:01:56.000Z 110 448.20001220703 2021-06-04T12:01:58.000Z 112 447 2021-06-04T12:02:00.000Z 115 446 2021-06-04T12:02:03.000Z 118 445.60000610352 2021-06-04T12:02:04.000Z 119 444.79998779297 2021-06-04T12:02:07.000Z 122 444.60000610352 2021-06-04T12:02:08.000Z 122 444 2021-06-04T12:02:11.000Z 125 443.39999389648 2021-06-04T12:02:14.000Z 126 442.79998779297 2021-06-04T12:02:16.000Z 127 442.39999389648 2021-06-04T12:02:18.000Z 128 441.79998779297 2021-06-04T12:02:25.000Z 127 441.39999389648 2021-06-04T12:02:32.000Z 127 440.60000610352 2021-06-04T12:02:38.000Z 129 440.20001220703 2021-06-04T12:02:40.000Z 129 439.79998779297 2021-06-04T12:02:41.000Z 129 438.79998779297 2021-06-04T12:02:43.000Z 128 438 2021-06-04T12:02:45.000Z 125 437.60000610352 2021-06-04T12:02:46.000Z 125 436.20001220703 2021-06-04T12:02:49.000Z 123 435 2021-06-04T12:02:51.000Z 121 433.79998779297 2021-06-04T12:02:53.000Z 121 432.60000610352 2021-06-04T12:02:54.000Z 120 431.20001220703 2021-06-04T12:02:55.000Z 120 430.20001220703 2021-06-04T12:02:56.000Z 119 429 2021-06-04T12:02:58.000Z 119 427.39999389648 2021-06-04T12:03:02.000Z 117 426.20001220703 2021-06-04T12:03:05.000Z 118 425 2021-06-04T12:03:07.000Z 117 423.79998779297 2021-06-04T12:03:09.000Z 117 422.39999389648 2021-06-04T12:03:11.000Z 117 420.60000610352 2021-06-04T12:03:13.000Z 117 418.79998779297 2021-06-04T12:03:15.000Z 118 417.39999389648 2021-06-04T12:03:17.000Z 118 416.20001220703 2021-06-04T12:03:19.000Z 119 415.20001220703 2021-06-04T12:03:22.000Z 119 413.60000610352 2021-06-04T12:03:24.000Z 119 412.39999389648 2021-06-04T12:03:26.000Z 120 411.79998779297 2021-06-04T12:03:27.000Z 120 411.20001220703 2021-06-04T12:03:28.000Z 120 409.79998779297 2021-06-04T12:03:30.000Z 120 408.79998779297 2021-06-04T12:03:33.000Z 120 408.20001220703 2021-06-04T12:03:34.000Z 120 407.20001220703 2021-06-04T12:03:36.000Z 121 406.20001220703 2021-06-04T12:03:37.000Z 121 405.20001220703 2021-06-04T12:03:38.000Z 121 403.79998779297 2021-06-04T12:03:40.000Z 122 402.60000610352 2021-06-04T12:03:42.000Z 122 401.20001220703 2021-06-04T12:03:45.000Z 122 400.20001220703 2021-06-04T12:03:47.000Z 121 399.79998779297 2021-06-04T12:03:48.000Z 122 399 2021-06-04T12:03:50.000Z 123 398.79998779297 2021-06-04T12:04:00.000Z 120 398.60000610352 2021-06-04T12:04:04.000Z 119 398 2021-06-04T12:04:07.000Z 119 398 2021-06-04T12:04:09.000Z 120 397.79998779297 2021-06-04T12:04:11.000Z 122 397 2021-06-04T12:04:14.000Z 124 395.79998779297 2021-06-04T12:04:16.000Z 124 394.39999389648 2021-06-04T12:04:18.000Z 124 393.20001220703 2021-06-04T12:04:20.000Z 123 392.20001220703 2021-06-04T12:04:29.000Z 122 391.79998779297 2021-06-04T12:04:47.000Z 122 391 2021-06-04T12:04:49.000Z 121 389.60000610352 2021-06-04T12:04:52.000Z 120 389 2021-06-04T12:05:01.000Z 121 388.39999389648 2021-06-04T12:05:03.000Z 121 387.39999389648 2021-06-04T12:05:05.000Z 122 387 2021-06-04T12:05:06.000Z 122 386.39999389648 2021-06-04T12:05:09.000Z 122 385.20001220703 2021-06-04T12:05:17.000Z 123 384 2021-06-04T12:05:24.000Z 126 383.60000610352 2021-06-04T12:05:28.000Z 129 383 2021-06-04T12:05:36.000Z 129 382.79998779297 2021-06-04T12:05:37.000Z 128 381.39999389648 2021-06-04T12:05:39.000Z 127 380.39999389648 2021-06-04T12:05:40.000Z 126 379.39999389648 2021-06-04T12:05:41.000Z 126 377.79998779297 2021-06-04T12:05:43.000Z 126 376.60000610352 2021-06-04T12:05:46.000Z 126 374.79998779297 2021-06-04T12:05:49.000Z 126 373.60000610352 2021-06-04T12:05:50.000Z 125 372.60000610352 2021-06-04T12:05:51.000Z 124 371.39999389648 2021-06-04T12:05:54.000Z 123 371.20001220703 2021-06-04T12:05:59.000Z 120 371 2021-06-04T12:06:11.000Z 117 371 2021-06-04T12:06:14.000Z 114 371.20001220703 2021-06-04T12:06:36.000Z 111 371.39999389648 2021-06-04T12:06:40.000Z 114 371.39999389648 2021-06-04T12:06:42.000Z 115 371.20001220703 2021-06-04T12:06:45.000Z 116 370.60000610352 2021-06-04T12:06:53.000Z 113 371.60000610352 2021-06-04T12:07:09.000Z 116 371.60000610352 2021-06-04T12:07:12.000Z 119 371.60000610352 2021-06-04T12:07:14.000Z 122 372.20001220703 2021-06-04T12:07:17.000Z 125 372.60000610352 2021-06-04T12:07:19.000Z 128 373.20001220703 2021-06-04T12:07:22.000Z 132 373.60000610352 2021-06-04T12:07:24.000Z 134 374.39999389648 2021-06-04T12:07:26.000Z 137 374.79998779297 2021-06-04T12:07:28.000Z 139 375.20001220703 2021-06-04T12:07:32.000Z 142 376 2021-06-04T12:07:41.000Z 143 377 2021-06-04T12:07:46.000Z 144 378 2021-06-04T12:07:52.000Z 146 379.39999389648 2021-06-04T12:07:57.000Z 148 380.60000610352 2021-06-04T12:08:00.000Z 150 381.60000610352 2021-06-04T12:08:05.000Z 153 382.79998779297 2021-06-04T12:08:11.000Z 155 384 2021-06-04T12:08:16.000Z 156 384.79998779297 2021-06-04T12:08:21.000Z 156 385 2021-06-04T12:08:22.000Z 156 385.39999389648 2021-06-04T12:08:24.000Z 156 386.20001220703 2021-06-04T12:08:30.000Z 155 387.20001220703 2021-06-04T12:08:36.000Z 156 388 2021-06-04T12:08:40.000Z 157 388.39999389648 2021-06-04T12:08:42.000Z 157 388.79998779297 2021-06-04T12:08:45.000Z 158 389.60000610352 2021-06-04T12:08:48.000Z 158 390.60000610352 2021-06-04T12:08:54.000Z 158 391.79998779297 2021-06-04T12:09:00.000Z 157 392.79998779297 2021-06-04T12:09:06.000Z 156 394 2021-06-04T12:09:14.000Z 156 395 2021-06-04T12:09:19.000Z 156 396.20001220703 2021-06-04T12:09:26.000Z 156 396.60000610352 2021-06-04T12:09:31.000Z 156 397.20001220703 2021-06-04T12:09:36.000Z 156 397.39999389648 2021-06-04T12:09:38.000Z 155 397.79998779297 2021-06-04T12:09:44.000Z 152 397.20001220703 2021-06-04T12:09:53.000Z 149 397.20001220703 2021-06-04T12:09:58.000Z 146 397.20001220703 2021-06-04T12:10:03.000Z 143 396.79998779297 2021-06-04T12:10:09.000Z 140 396.79998779297 2021-06-04T12:10:11.000Z 137 397.60000610352 2021-06-04T12:10:21.000Z 134 397.39999389648 2021-06-04T12:10:29.000Z 131 397.60000610352 2021-06-04T12:10:31.000Z 131 397.60000610352 2021-06-04T12:10:39.000Z 134 397.79998779297 2021-06-04T12:10:43.000Z 137 397.79998779297 2021-06-04T12:10:45.000Z 138 398.20001220703 2021-06-04T12:10:47.000Z 138 398.20001220703 2021-06-04T12:10:52.000Z 138 398.20001220703 2021-06-04T12:10:58.000Z 139 398 2021-06-04T12:11:19.000Z 136 397.60000610352 2021-06-04T12:11:23.000Z 134 397.20001220703 2021-06-04T12:11:26.000Z 132 397.20001220703 2021-06-04T12:11:29.000Z 130 397.20001220703 2021-06-04T12:11:31.000Z 129 397.20001220703 2021-06-04T12:11:35.000Z 126 396.79998779297 2021-06-04T12:11:39.000Z 123 396.20001220703 2021-06-04T12:11:52.000Z 121 396.20001220703 2021-06-04T12:11:53.000Z 121 396 2021-06-04T12:12:01.000Z 121 395.60000610352 2021-06-04T12:12:04.000Z 121 395 2021-06-04T12:12:08.000Z 121 395 2021-06-04T12:12:09.000Z 121 394.60000610352 2021-06-04T12:12:11.000Z 121 394 2021-06-04T12:12:26.000Z 121 394 2021-06-04T12:12:27.000Z 120 393.60000610352 2021-06-04T12:12:39.000Z 122 394 2021-06-04T12:12:45.000Z 125 393.79998779297 2021-06-04T12:12:48.000Z 125 394 2021-06-04T12:12:53.000Z 125 394.60000610352 2021-06-04T12:13:02.000Z 128 395 2021-06-04T12:13:06.000Z 129 395.20001220703 2021-06-04T12:13:11.000Z 132 395.39999389648 2021-06-04T12:13:13.000Z 133 396 2021-06-04T12:13:17.000Z 135 396.20001220703 2021-06-04T12:13:23.000Z 135 395.79998779297 2021-06-04T12:13:34.000Z 132 397.20001220703 2021-06-04T12:13:49.000Z 133 396.60000610352 2021-06-04T12:14:21.000Z 130 396.20001220703 2021-06-04T12:14:24.000Z 129 395.60000610352 2021-06-04T12:14:30.000Z 126 396 2021-06-04T12:14:37.000Z 123 396.20001220703 2021-06-04T12:14:38.000Z 123 397 2021-06-04T12:14:47.000Z 126 397.39999389648 2021-06-04T12:14:49.000Z 128 397.79998779297 2021-06-04T12:14:50.000Z 129 398 2021-06-04T12:14:52.000Z 131 398.20001220703 2021-06-04T12:14:56.000Z 134 398.60000610352 2021-06-04T12:14:58.000Z 135 399 2021-06-04T12:15:01.000Z 138 399.79998779297 2021-06-04T12:15:04.000Z 140 400.20001220703 2021-06-04T12:15:07.000Z 143 400.79998779297 2021-06-04T12:15:10.000Z 144 401 2021-06-04T12:15:13.000Z 145 401.79998779297 2021-06-04T12:15:17.000Z 146 402.20001220703 2021-06-04T12:15:18.000Z 146 402.79998779297 2021-06-04T12:15:22.000Z 148 403.39999389648 2021-06-04T12:15:25.000Z 149 404 2021-06-04T12:15:29.000Z 150 405 2021-06-04T12:15:37.000Z 150 406.20001220703 2021-06-04T12:15:46.000Z 149 407.20001220703 2021-06-04T12:15:51.000Z 150 408.20001220703 2021-06-04T12:15:56.000Z 150 409.39999389648 2021-06-04T12:16:02.000Z 152 410.60000610352 2021-06-04T12:16:07.000Z 154 411.60000610352 2021-06-04T12:16:13.000Z 155 412.60000610352 2021-06-04T12:16:17.000Z 156 413.79998779297 2021-06-04T12:16:24.000Z 156 414.60000610352 2021-06-04T12:16:32.000Z 155 414.79998779297 2021-06-04T12:16:35.000Z 154 416 2021-06-04T12:16:40.000Z 153 416.60000610352 2021-06-04T12:16:47.000Z 150 417 2021-06-04T12:16:49.000Z 149 418.20001220703 2021-06-04T12:16:54.000Z 148 419.20001220703 2021-06-04T12:16:59.000Z 148 420.39999389648 2021-06-04T12:17:05.000Z 148 421.39999389648 2021-06-04T12:17:13.000Z 148 422.39999389648 2021-06-04T12:17:21.000Z 148 423.60000610352 2021-06-04T12:17:27.000Z 147 423.79998779297 2021-06-04T12:17:29.000Z 147 424.60000610352 2021-06-04T12:17:35.000Z 148 425 2021-06-04T12:17:37.000Z 149 425.79998779297 2021-06-04T12:17:41.000Z 149 426.79998779297 2021-06-04T12:17:49.000Z 150 427.20001220703 2021-06-04T12:17:52.000Z 150 427.79998779297 2021-06-04T12:17:55.000Z 150 429 2021-06-04T12:17:59.000Z 152 430.20001220703 2021-06-04T12:18:04.000Z 153 430.60000610352 2021-06-04T12:18:07.000Z 153 431.20001220703 2021-06-04T12:18:09.000Z 154 431.79998779297 2021-06-04T12:18:11.000Z 155 432 2021-06-04T12:18:13.000Z 155 432.39999389648 2021-06-04T12:18:16.000Z 155 433.20001220703 2021-06-04T12:18:22.000Z 155 433.39999389648 2021-06-04T12:18:25.000Z 155 434.79998779297 2021-06-04T12:18:32.000Z 155 435.79998779297 2021-06-04T12:18:37.000Z 155 437 2021-06-04T12:18:42.000Z 155 437.79998779297 2021-06-04T12:18:51.000Z 153 436.60000610352 2021-06-04T12:18:57.000Z 151 436 2021-06-04T12:18:59.000Z 150 434.60000610352 2021-06-04T12:19:02.000Z 147 434.39999389648 2021-06-04T12:19:03.000Z 146 433.20001220703 2021-06-04T12:19:05.000Z 145 431.79998779297 2021-06-04T12:19:07.000Z 143 431 2021-06-04T12:19:09.000Z 139 430.79998779297 2021-06-04T12:19:10.000Z 138 430.20001220703 2021-06-04T12:19:12.000Z 135 430 2021-06-04T12:19:13.000Z 133 429.60000610352 2021-06-04T12:19:14.000Z 132 429.39999389648 2021-06-04T12:19:15.000Z 129 429.20001220703 2021-06-04T12:19:16.000Z 127 428.60000610352 2021-06-04T12:19:17.000Z 126 427.39999389648 2021-06-04T12:19:19.000Z 123 426.20001220703 2021-06-04T12:19:21.000Z 121 424.79998779297 2021-06-04T12:19:23.000Z 120 423.20001220703 2021-06-04T12:19:25.000Z 119 422 2021-06-04T12:19:27.000Z 117 420.79998779297 2021-06-04T12:19:29.000Z 115 419.39999389648 2021-06-04T12:19:31.000Z 114 418.20001220703 2021-06-04T12:19:33.000Z 112 416.39999389648 2021-06-04T12:19:36.000Z 112 415.39999389648 2021-06-04T12:19:37.000Z 112 414.20001220703 2021-06-04T12:19:39.000Z 110 413.79998779297 2021-06-04T12:19:40.000Z 109 412.79998779297 2021-06-04T12:19:42.000Z 109 411.39999389648 2021-06-04T12:19:45.000Z 107 410.20001220703 2021-06-04T12:19:47.000Z 109 408.79998779297 2021-06-04T12:19:49.000Z 110 407.79998779297 2021-06-04T12:19:50.000Z 109 407.20001220703 2021-06-04T12:19:51.000Z 107 406.60000610352 2021-06-04T12:19:52.000Z 107 406 2021-06-04T12:19:54.000Z 107 405.79998779297 2021-06-04T12:19:56.000Z 106 405.39999389648 2021-06-04T12:19:58.000Z 106 405.39999389648 2021-06-04T12:20:01.000Z 109 405.39999389648 2021-06-04T12:20:02.000Z 109 405 2021-06-04T12:20:03.000Z 108 405.20001220703 2021-06-04T12:20:04.000Z 107 405.79998779297 2021-06-04T12:20:06.000Z 107 405.39999389648 2021-06-04T12:20:08.000Z 106 403.60000610352 2021-06-04T12:20:13.000Z 106 401.60000610352 2021-06-04T12:20:15.000Z 105 400.39999389648 2021-06-04T12:20:17.000Z 106 400 2021-06-04T12:20:18.000Z 106 399.20001220703 2021-06-04T12:20:20.000Z 106 398 2021-06-04T12:20:23.000Z 105 396.79998779297 2021-06-04T12:20:25.000Z 106 395.60000610352 2021-06-04T12:20:27.000Z 106 394.39999389648 2021-06-04T12:20:29.000Z 106 393.39999389648 2021-06-04T12:20:31.000Z 105 392.79998779297 2021-06-04T12:20:32.000Z 104 390.20001220703 2021-06-04T12:20:34.000Z 104 387.60000610352 2021-06-04T12:20:35.000Z 104 384.60000610352 2021-06-04T12:20:36.000Z 105 382.79998779297 2021-06-04T12:20:37.000Z 105 381.60000610352 2021-06-04T12:20:38.000Z 103 379.79998779297 2021-06-04T12:20:40.000Z 104 378.39999389648 2021-06-04T12:20:42.000Z 104 377.20001220703 2021-06-04T12:20:44.000Z 103 376 2021-06-04T12:20:46.000Z 101 374.39999389648 2021-06-04T12:20:48.000Z 101 373.60000610352 2021-06-04T12:20:50.000Z 101 373.39999389648 2021-06-04T12:20:51.000Z 101 372.39999389648 2021-06-04T12:20:53.000Z 99 370.79998779297 2021-06-04T12:20:55.000Z 98 370.20001220703 2021-06-04T12:20:56.000Z 99 369.20001220703 2021-06-04T12:20:58.000Z 100 368 2021-06-04T12:21:01.000Z 102 367.60000610352 2021-06-04T12:21:03.000Z 99 366.60000610352 2021-06-04T12:21:07.000Z 99 365.20001220703 2021-06-04T12:21:09.000Z 99 363.79998779297 2021-06-04T12:21:11.000Z 99 362.39999389648 2021-06-04T12:21:13.000Z 98 361.79998779297 2021-06-04T12:21:14.000Z 97 361.20001220703 2021-06-04T12:21:16.000Z 97 360.20001220703 2021-06-04T12:21:18.000Z 97 359.20001220703 2021-06-04T12:21:20.000Z 97 358.60000610352 2021-06-04T12:21:23.000Z 99 358 2021-06-04T12:21:26.000Z 102 358 2021-06-04T12:21:27.000Z 102 358 2021-06-04T12:21:30.000Z 105 358.39999389648 2021-06-04T12:21:32.000Z 105 358.79998779297 2021-06-04T12:21:34.000Z 106 359 2021-06-04T12:21:35.000Z 106 359.20001220703 2021-06-04T12:21:38.000Z 107 359.39999389648 2021-06-04T12:21:43.000Z 106 360 2021-06-04T12:21:47.000Z 109 360.20001220703 2021-06-04T12:21:48.000Z 109 359.39999389648 2021-06-04T12:22:14.000Z 112 359.39999389648 2021-06-04T12:22:17.000Z 112