Pic de la vieille femme 1443.56 2021-08-22T05:29:48Z 1445.48 2021-08-22T05:29:53Z 1444.04 2021-08-22T05:30:11Z 1445.48 2021-08-22T05:30:26Z 1445.48 2021-08-22T05:30:36Z 1444.04 2021-08-22T05:30:49Z 1444.04 2021-08-22T05:31:02Z 1444.04 2021-08-22T05:31:18Z 1444.04 2021-08-22T05:31:25Z 1444.04 2021-08-22T05:31:29Z 1445.48 2021-08-22T05:31:45Z 1446.44 2021-08-22T05:31:59Z 1446.44 2021-08-22T05:32:03Z 1447.88 2021-08-22T05:32:19Z 1447.88 2021-08-22T05:32:21Z 1447.88 2021-08-22T05:32:25Z 1449.81 2021-08-22T05:32:43Z 1451.25 2021-08-22T05:32:51Z 1452.21 2021-08-22T05:33:06Z 1455.09 2021-08-22T05:33:20Z 1457.02 2021-08-22T05:33:35Z 1459.9 2021-08-22T05:33:53Z 1462.3 2021-08-22T05:34:10Z 1464.71 2021-08-22T05:34:26Z 1467.11 2021-08-22T05:34:39Z 1469.51 2021-08-22T05:34:53Z 1472.4 2021-08-22T05:35:07Z 1474.8 2021-08-22T05:35:20Z 1477.2 2021-08-22T05:35:35Z 1480.09 2021-08-22T05:35:49Z 1481.53 2021-08-22T05:36:01Z 1484.41 2021-08-22T05:36:15Z 1484.89 2021-08-22T05:36:31Z 1484.89 2021-08-22T05:36:43Z 1486.82 2021-08-22T05:36:54Z 1488.26 2021-08-22T05:37:07Z 1490.18 2021-08-22T05:37:21Z 1491.62 2021-08-22T05:37:32Z 1494.51 2021-08-22T05:37:47Z 1496.91 2021-08-22T05:38:01Z 1500.27 2021-08-22T05:38:15Z 1503.16 2021-08-22T05:38:28Z 1505.56 2021-08-22T05:38:44Z 1507.97 2021-08-22T05:38:57Z 1510.85 2021-08-22T05:39:10Z 1512.29 2021-08-22T05:39:20Z 1514.69 2021-08-22T05:39:35Z 1516.62 2021-08-22T05:39:48Z 1518.06 2021-08-22T05:40:00Z 1520.46 2021-08-22T05:40:13Z 1521.42 2021-08-22T05:40:25Z 1522.39 2021-08-22T05:40:42Z 1523.35 2021-08-22T05:41:03Z 1521.9 2021-08-22T05:41:19Z 1521.9 2021-08-22T05:41:20Z 1521.42 2021-08-22T05:41:35Z 1520.46 2021-08-22T05:41:48Z 1523.35 2021-08-22T05:42:01Z 1525.27 2021-08-22T05:42:14Z 1526.23 2021-08-22T05:42:25Z 1527.67 2021-08-22T05:42:36Z 1529.59 2021-08-22T05:42:50Z 1529.59 2021-08-22T05:42:52Z 1532 2021-08-22T05:43:06Z 1534.4 2021-08-22T05:43:20Z 1536.8 2021-08-22T05:43:32Z 1538.25 2021-08-22T05:43:45Z 1540.17 2021-08-22T05:43:58Z 1541.61 2021-08-22T05:44:12Z 1544.5 2021-08-22T05:44:25Z 1546.9 2021-08-22T05:44:39Z 1549.3 2021-08-22T05:44:53Z 1552.19 2021-08-22T05:45:07Z 1555.07 2021-08-22T05:45:20Z 1556.99 2021-08-22T05:45:34Z 1558.92 2021-08-22T05:45:47Z 1561.32 2021-08-22T05:46:01Z 1563.72 2021-08-22T05:46:14Z 1566.12 2021-08-22T05:46:27Z 1567.57 2021-08-22T05:46:40Z 1569.01 2021-08-22T05:46:52Z 1570.93 2021-08-22T05:47:07Z 1573.33 2021-08-22T05:47:19Z 1575.26 2021-08-22T05:47:30Z 1576.7 2021-08-22T05:47:44Z 1579.1 2021-08-22T05:48:00Z 1581.99 2021-08-22T05:48:14Z 1583.43 2021-08-22T05:48:28Z 1585.35 2021-08-22T05:48:43Z 1585.83 2021-08-22T05:48:46Z 1584.87 2021-08-22T05:48:53Z 1584.87 2021-08-22T05:49:21Z 1585.83 2021-08-22T05:49:31Z 1585.83 2021-08-22T05:49:50Z 1586.31 2021-08-22T05:50:00Z 1586.79 2021-08-22T05:50:26Z 1588.24 2021-08-22T05:50:44Z 1590.16 2021-08-22T05:50:58Z 1590.16 2021-08-22T05:51:03Z 1592.08 2021-08-22T05:51:18Z 1594 2021-08-22T05:51:31Z 1595.93 2021-08-22T05:51:44Z 1597.37 2021-08-22T05:51:55Z 1599.29 2021-08-22T05:52:10Z 1601.21 2021-08-22T05:52:21Z 1602.66 2021-08-22T05:52:36Z 1603.14 2021-08-22T05:52:49Z 1604.58 2021-08-22T05:53:03Z 1606.02 2021-08-22T05:53:19Z 1607.94 2021-08-22T05:53:32Z 1609.38 2021-08-22T05:53:43Z 1611.31 2021-08-22T05:53:56Z 1613.23 2021-08-22T05:54:11Z 1616.11 2021-08-22T05:54:29Z 1619 2021-08-22T05:54:43Z 1617.56 2021-08-22T05:54:51Z 1617.56 2021-08-22T05:55:04Z 1619 2021-08-22T05:55:19Z 1620.44 2021-08-22T05:55:32Z 1621.4 2021-08-22T05:55:47Z 1621.88 2021-08-22T05:56:01Z 1624.28 2021-08-22T05:56:14Z 1624.77 2021-08-22T05:56:29Z 1627.17 2021-08-22T05:56:46Z 1629.57 2021-08-22T05:57:03Z 1631.98 2021-08-22T05:57:18Z 1633.9 2021-08-22T05:57:32Z 1633.42 2021-08-22T05:57:47Z 1634.38 2021-08-22T05:58:02Z 1635.82 2021-08-22T05:58:21Z 1636.78 2021-08-22T05:58:31Z 1637.26 2021-08-22T05:58:33Z 1639.19 2021-08-22T05:58:48Z 1641.11 2021-08-22T05:59:06Z 1643.51 2021-08-22T05:59:24Z 1644.47 2021-08-22T05:59:41Z 1646.4 2021-08-22T05:59:59Z 1647.84 2021-08-22T06:00:16Z 1649.28 2021-08-22T06:00:35Z 1650.24 2021-08-22T06:00:49Z 1652.16 2021-08-22T06:01:06Z 1653.6 2021-08-22T06:01:21Z 1655.05 2021-08-22T06:01:33Z 1657.45 2021-08-22T06:01:50Z 1658.89 2021-08-22T06:02:02Z 1660.33 2021-08-22T06:02:16Z 1661.3 2021-08-22T06:02:30Z 1661.3 2021-08-22T06:02:41Z 1660.81 2021-08-22T06:02:51Z 1661.3 2021-08-22T06:03:02Z 1661.78 2021-08-22T06:03:12Z 1662.74 2021-08-22T06:03:25Z 1664.18 2021-08-22T06:03:38Z 1664.66 2021-08-22T06:03:52Z 1664.18 2021-08-22T06:04:03Z 1662.74 2021-08-22T06:04:06Z 1660.81 2021-08-22T06:04:20Z 1660.33 2021-08-22T06:04:23Z 1658.89 2021-08-22T06:04:36Z 1658.41 2021-08-22T06:04:49Z 1660.81 2021-08-22T06:05:03Z 1662.74 2021-08-22T06:05:16Z 1663.7 2021-08-22T06:05:30Z 1663.7 2021-08-22T06:05:45Z 1664.66 2021-08-22T06:05:59Z 1665.62 2021-08-22T06:06:13Z 1664.18 2021-08-22T06:06:16Z 1661.3 2021-08-22T06:06:28Z 1659.85 2021-08-22T06:06:43Z 1659.85 2021-08-22T06:07:00Z 1663.7 2021-08-22T06:07:13Z 1665.14 2021-08-22T06:07:21Z 1667.54 2021-08-22T06:07:38Z 1670.43 2021-08-22T06:07:55Z 1673.79 2021-08-22T06:08:08Z 1675.72 2021-08-22T06:08:26Z 1676.68 2021-08-22T06:08:41Z 1676.68 2021-08-22T06:08:44Z 1679.08 2021-08-22T06:08:58Z 1681.96 2021-08-22T06:09:14Z 1683.89 2021-08-22T06:09:27Z 1687.25 2021-08-22T06:09:41Z 1688.21 2021-08-22T06:09:55Z 1689.17 2021-08-22T06:10:09Z 1691.1 2021-08-22T06:10:20Z 1693.02 2021-08-22T06:10:32Z 1694.94 2021-08-22T06:10:45Z 1696.86 2021-08-22T06:10:57Z 1698.31 2021-08-22T06:11:10Z 1700.71 2021-08-22T06:11:24Z 1702.63 2021-08-22T06:11:40Z 1704.07 2021-08-22T06:11:53Z 1706.48 2021-08-22T06:12:09Z 1708.88 2021-08-22T06:12:24Z 1709.84 2021-08-22T06:12:37Z 1710.32 2021-08-22T06:12:48Z 1712.25 2021-08-22T06:13:02Z 1714.17 2021-08-22T06:13:19Z 1716.09 2021-08-22T06:13:33Z 1717.53 2021-08-22T06:13:47Z 1720.42 2021-08-22T06:14:05Z 1722.34 2021-08-22T06:14:21Z 1724.74 2021-08-22T06:14:32Z 1726.67 2021-08-22T06:14:49Z 1729.07 2021-08-22T06:15:04Z 1730.99 2021-08-22T06:15:16Z 1733.39 2021-08-22T06:15:30Z 1734.84 2021-08-22T06:15:42Z 1736.76 2021-08-22T06:15:57Z 1739.16 2021-08-22T06:16:08Z 1741.57 2021-08-22T06:16:22Z 1744.45 2021-08-22T06:16:42Z 1745.89 2021-08-22T06:16:56Z 1747.81 2021-08-22T06:17:09Z 1750.22 2021-08-22T06:17:24Z 1752.14 2021-08-22T06:17:38Z 1754.06 2021-08-22T06:17:49Z 1756.47 2021-08-22T06:18:06Z 1756.95 2021-08-22T06:18:09Z 1758.87 2021-08-22T06:18:24Z 1760.31 2021-08-22T06:18:38Z 1761.27 2021-08-22T06:18:52Z 1762.23 2021-08-22T06:19:06Z 1764.16 2021-08-22T06:19:21Z 1766.08 2021-08-22T06:19:34Z 1768 2021-08-22T06:19:50Z 1770.41 2021-08-22T06:20:07Z 1772.81 2021-08-22T06:20:21Z 1774.73 2021-08-22T06:20:37Z 1777.13 2021-08-22T06:20:52Z 1778.58 2021-08-22T06:21:03Z 1780.5 2021-08-22T06:21:17Z 1783.38 2021-08-22T06:21:32Z 1784.82 2021-08-22T06:21:41Z 1787.23 2021-08-22T06:21:56Z 1790.11 2021-08-22T06:22:09Z 1791.55 2021-08-22T06:22:24Z 1795.4 2021-08-22T06:22:39Z 1795.4 2021-08-22T06:22:40Z 1796.84 2021-08-22T06:22:57Z 1799.24 2021-08-22T06:23:08Z 1801.65 2021-08-22T06:23:19Z 1803.57 2021-08-22T06:23:33Z 1806.94 2021-08-22T06:23:48Z 1809.34 2021-08-22T06:24:04Z 1813.18 2021-08-22T06:24:18Z 1814.63 2021-08-22T06:24:31Z 1817.03 2021-08-22T06:24:44Z 1819.43 2021-08-22T06:24:57Z 1822.32 2021-08-22T06:25:10Z 1823.76 2021-08-22T06:25:23Z 1825.68 2021-08-22T06:25:36Z 1828.08 2021-08-22T06:25:50Z 1830.49 2021-08-22T06:26:02Z 1833.37 2021-08-22T06:26:18Z 1835.77 2021-08-22T06:26:31Z 1837.7 2021-08-22T06:26:46Z 1839.14 2021-08-22T06:26:56Z 1841.54 2021-08-22T06:27:10Z 1844.91 2021-08-22T06:27:27Z 1847.79 2021-08-22T06:27:43Z 1849.71 2021-08-22T06:27:56Z 1852.6 2021-08-22T06:28:10Z 1855 2021-08-22T06:28:24Z 1857.4 2021-08-22T06:28:39Z 1859.33 2021-08-22T06:28:51Z 1861.25 2021-08-22T06:29:02Z 1863.17 2021-08-22T06:29:14Z 1865.09 2021-08-22T06:29:26Z 1868.46 2021-08-22T06:29:41Z 1870.38 2021-08-22T06:29:54Z 1872.79 2021-08-22T06:30:08Z 1876.15 2021-08-22T06:30:26Z 1879.03 2021-08-22T06:30:41Z 1880.48 2021-08-22T06:30:55Z 1881.44 2021-08-22T06:31:07Z 1882.4 2021-08-22T06:31:25Z 1883.84 2021-08-22T06:31:46Z 1885.28 2021-08-22T06:31:58Z 1887.69 2021-08-22T06:32:13Z 1889.61 2021-08-22T06:32:26Z 1892.01 2021-08-22T06:32:41Z 1893.45 2021-08-22T06:32:52Z 1894.9 2021-08-22T06:33:02Z 1897.3 2021-08-22T06:33:14Z 1899.22 2021-08-22T06:33:28Z 1901.63 2021-08-22T06:33:42Z 1902.11 2021-08-22T06:34:00Z 1904.51 2021-08-22T06:34:14Z 1907.87 2021-08-22T06:34:29Z 1909.32 2021-08-22T06:34:41Z 1911.72 2021-08-22T06:34:55Z 1914.12 2021-08-22T06:35:08Z 1915.56 2021-08-22T06:35:18Z 1917.97 2021-08-22T06:35:31Z 1920.37 2021-08-22T06:35:45Z 1921.81 2021-08-22T06:35:50Z 1924.22 2021-08-22T06:36:05Z 1926.14 2021-08-22T06:36:20Z 1928.06 2021-08-22T06:36:33Z 1929.98 2021-08-22T06:36:47Z 1932.87 2021-08-22T06:37:03Z 1934.79 2021-08-22T06:37:16Z 1936.71 2021-08-22T06:37:29Z 1939.12 2021-08-22T06:37:44Z 1941.52 2021-08-22T06:37:59Z 1943.44 2021-08-22T06:38:16Z 1945.85 2021-08-22T06:38:31Z 1948.25 2021-08-22T06:38:48Z 1949.21 2021-08-22T06:39:03Z 1952.09 2021-08-22T06:39:15Z 1954.5 2021-08-22T06:39:28Z 1956.9 2021-08-22T06:39:42Z 1958.82 2021-08-22T06:39:55Z 1961.23 2021-08-22T06:40:09Z 1964.11 2021-08-22T06:40:23Z 1966.51 2021-08-22T06:40:36Z 1968.92 2021-08-22T06:40:51Z 1971.8 2021-08-22T06:41:04Z 1974.2 2021-08-22T06:41:18Z 1976.13 2021-08-22T06:41:29Z 1978.53 2021-08-22T06:41:41Z 1979.97 2021-08-22T06:41:53Z 1982.38 2021-08-22T06:42:05Z 1984.3 2021-08-22T06:42:16Z 1987.18 2021-08-22T06:42:31Z 1987.18 2021-08-22T06:42:33Z 1990.55 2021-08-22T06:42:47Z 1992.95 2021-08-22T06:43:02Z 1995.35 2021-08-22T06:43:16Z 1997.76 2021-08-22T06:43:30Z 2000.64 2021-08-22T06:43:43Z 2002.56 2021-08-22T06:43:55Z 2002.56 2021-08-22T06:44:05Z 2002.56 2021-08-22T06:44:18Z 2004.97 2021-08-22T06:44:30Z 2004.97 2021-08-22T06:44:32Z 2006.89 2021-08-22T06:44:45Z 2008.33 2021-08-22T06:44:57Z 2010.25 2021-08-22T06:45:09Z 2011.22 2021-08-22T06:45:21Z 2013.62 2021-08-22T06:45:34Z 2015.54 2021-08-22T06:45:48Z 2017.94 2021-08-22T06:46:03Z 2019.87 2021-08-22T06:46:16Z 2022.27 2021-08-22T06:46:29Z 2023.71 2021-08-22T06:46:43Z 2025.15 2021-08-22T06:47:04Z 2025.64 2021-08-22T06:47:18Z 2028.04 2021-08-22T06:47:35Z 2029.96 2021-08-22T06:47:47Z 2032.36 2021-08-22T06:48:00Z 2034.29 2021-08-22T06:48:12Z 2035.73 2021-08-22T06:48:24Z 2038.13 2021-08-22T06:48:36Z 2040.54 2021-08-22T06:48:52Z 2042.46 2021-08-22T06:49:08Z 2043.9 2021-08-22T06:49:22Z 2045.34 2021-08-22T06:49:34Z 2046.3 2021-08-22T06:49:46Z 2048.23 2021-08-22T06:50:02Z 2049.19 2021-08-22T06:50:26Z 2049.67 2021-08-22T06:50:44Z 2050.63 2021-08-22T06:51:01Z 2052.07 2021-08-22T06:51:17Z 2053.51 2021-08-22T06:51:35Z 2054.96 2021-08-22T06:51:48Z 2057.36 2021-08-22T06:52:02Z 2061.2 2021-08-22T06:52:21Z 2062.65 2021-08-22T06:52:33Z 2064.57 2021-08-22T06:52:46Z 2066.01 2021-08-22T06:52:54Z 2067.45 2021-08-22T06:53:08Z 2067.93 2021-08-22T06:53:23Z 2070.34 2021-08-22T06:53:34Z 2072.26 2021-08-22T06:53:48Z 2073.7 2021-08-22T06:54:03Z 2076.1 2021-08-22T06:54:15Z 2078.03 2021-08-22T06:54:26Z 2078.99 2021-08-22T06:54:38Z 2080.91 2021-08-22T06:54:50Z 2082.35 2021-08-22T06:55:04Z 2084.28 2021-08-22T06:55:16Z 2086.2 2021-08-22T06:55:30Z 2088.6 2021-08-22T06:55:45Z 2091.49 2021-08-22T06:56:01Z 2093.41 2021-08-22T06:56:17Z 2095.81 2021-08-22T06:56:30Z 2098.21 2021-08-22T06:56:44Z 2099.18 2021-08-22T06:56:57Z 2101.1 2021-08-22T06:57:11Z 2103.5 2021-08-22T06:57:24Z 2105.42 2021-08-22T06:57:38Z 2107.35 2021-08-22T06:57:48Z 2109.75 2021-08-22T06:58:05Z 2111.19 2021-08-22T06:58:18Z 2114.08 2021-08-22T06:58:34Z 2115.52 2021-08-22T06:58:45Z 2118.4 2021-08-22T06:59:00Z 2121.29 2021-08-22T06:59:17Z 2122.73 2021-08-22T06:59:29Z 2124.17 2021-08-22T06:59:41Z 2127.05 2021-08-22T06:59:55Z 2129.46 2021-08-22T07:00:11Z 2131.38 2021-08-22T07:00:26Z 2134.74 2021-08-22T07:00:41Z 2136.67 2021-08-22T07:00:54Z 2138.11 2021-08-22T07:01:06Z 2140.03 2021-08-22T07:01:19Z 2140.99 2021-08-22T07:01:33Z 2142.44 2021-08-22T07:01:48Z 2144.36 2021-08-22T07:02:04Z 2146.28 2021-08-22T07:02:17Z 2148.2 2021-08-22T07:02:33Z 2149.65 2021-08-22T07:02:47Z 2152.05 2021-08-22T07:03:00Z 2153.49 2021-08-22T07:03:13Z 2154.93 2021-08-22T07:03:26Z 2155.89 2021-08-22T07:03:37Z 2157.82 2021-08-22T07:03:50Z 2159.26 2021-08-22T07:04:04Z 2160.7 2021-08-22T07:04:16Z 2162.62 2021-08-22T07:04:28Z 2164.55 2021-08-22T07:04:40Z 2165.03 2021-08-22T07:04:53Z 2167.43 2021-08-22T07:05:10Z 2169.83 2021-08-22T07:05:25Z 2172.72 2021-08-22T07:05:43Z 2174.64 2021-08-22T07:05:58Z 2176.56 2021-08-22T07:06:12Z 2178.48 2021-08-22T07:06:24Z 2179.45 2021-08-22T07:06:39Z 2181.37 2021-08-22T07:06:55Z 2183.29 2021-08-22T07:07:09Z 2185.21 2021-08-22T07:07:21Z 2185.69 2021-08-22T07:07:34Z 2185.69 2021-08-22T07:07:48Z 2187.14 2021-08-22T07:07:59Z 2188.1 2021-08-22T07:08:11Z 2189.54 2021-08-22T07:08:25Z 2190.02 2021-08-22T07:08:48Z 2190.5 2021-08-22T07:09:17Z 2190.98 2021-08-22T07:09:23Z 2192.9 2021-08-22T07:09:35Z 2195.31 2021-08-22T07:09:48Z 2197.23 2021-08-22T07:09:59Z 2198.19 2021-08-22T07:10:13Z 2200.11 2021-08-22T07:10:24Z 2201.08 2021-08-22T07:10:35Z 2203 2021-08-22T07:10:46Z 2204.92 2021-08-22T07:10:59Z 2206.36 2021-08-22T07:11:12Z 2208.29 2021-08-22T07:11:24Z 2209.73 2021-08-22T07:11:37Z 2211.65 2021-08-22T07:11:50Z 2214.53 2021-08-22T07:12:06Z 2216.46 2021-08-22T07:12:19Z 2218.86 2021-08-22T07:12:36Z 2220.78 2021-08-22T07:12:47Z 2223.19 2021-08-22T07:13:00Z 2225.59 2021-08-22T07:13:14Z 2227.51 2021-08-22T07:13:26Z 2228.95 2021-08-22T07:13:38Z 2231.36 2021-08-22T07:13:55Z 2233.76 2021-08-22T07:14:08Z 2235.2 2021-08-22T07:14:19Z 2237.61 2021-08-22T07:14:31Z 2239.53 2021-08-22T07:14:44Z 2241.45 2021-08-22T07:14:58Z 2243.37 2021-08-22T07:15:09Z 2245.3 2021-08-22T07:15:23Z 2246.26 2021-08-22T07:15:34Z 2249.14 2021-08-22T07:15:48Z 2250.58 2021-08-22T07:16:00Z 2252.03 2021-08-22T07:16:12Z 2253.95 2021-08-22T07:16:27Z 2255.87 2021-08-22T07:16:43Z 2256.83 2021-08-22T07:16:56Z 2257.79 2021-08-22T07:17:08Z 2258.75 2021-08-22T07:17:20Z 2261.16 2021-08-22T07:17:35Z 2261.64 2021-08-22T07:17:41Z 2263.56 2021-08-22T07:17:57Z 2264.52 2021-08-22T07:18:10Z 2265.96 2021-08-22T07:18:21Z 2267.41 2021-08-22T07:18:33Z 2269.33 2021-08-22T07:18:47Z 2270.77 2021-08-22T07:18:59Z 2273.17 2021-08-22T07:19:11Z 2275.1 2021-08-22T07:19:22Z 2276.54 2021-08-22T07:19:33Z 2278.94 2021-08-22T07:19:46Z 2280.87 2021-08-22T07:19:59Z 2283.27 2021-08-22T07:20:12Z 2285.19 2021-08-22T07:20:27Z 2287.59 2021-08-22T07:20:41Z 2290.48 2021-08-22T07:20:55Z 2292.4 2021-08-22T07:21:07Z 2294.8 2021-08-22T07:21:20Z 2296.25 2021-08-22T07:21:31Z 2299.13 2021-08-22T07:21:44Z 2301.05 2021-08-22T07:21:58Z 2302.98 2021-08-22T07:22:11Z 2304.9 2021-08-22T07:22:23Z 2306.82 2021-08-22T07:22:37Z 2308.74 2021-08-22T07:22:48Z 2310.19 2021-08-22T07:23:03Z 2312.11 2021-08-22T07:23:16Z 2314.03 2021-08-22T07:23:28Z 2315.95 2021-08-22T07:23:40Z 2318.36 2021-08-22T07:23:56Z 2321.24 2021-08-22T07:24:13Z 2322.68 2021-08-22T07:24:24Z 2322.68 2021-08-22T07:24:39Z 2324.61 2021-08-22T07:24:52Z 2326.05 2021-08-22T07:25:05Z 2327.97 2021-08-22T07:25:19Z 2329.41 2021-08-22T07:25:34Z 2329.89 2021-08-22T07:25:38Z 2329.89 2021-08-22T07:25:40Z 2330.85 2021-08-22T07:25:55Z 2333.26 2021-08-22T07:26:08Z 2335.66 2021-08-22T07:26:22Z 2337.58 2021-08-22T07:26:34Z 2339.51 2021-08-22T07:26:47Z 2341.91 2021-08-22T07:27:01Z 2343.35 2021-08-22T07:27:13Z 2344.31 2021-08-22T07:27:26Z 2346.23 2021-08-22T07:27:41Z 2349.12 2021-08-22T07:27:55Z 2350.56 2021-08-22T07:28:08Z 2350.56 2021-08-22T07:28:12Z 2353.44 2021-08-22T07:28:25Z 2354.89 2021-08-22T07:28:36Z 2356.33 2021-08-22T07:28:50Z 2358.73 2021-08-22T07:29:06Z 2362.1 2021-08-22T07:29:23Z 2364.02 2021-08-22T07:29:37Z 2364.02 2021-08-22T07:29:38Z 2364.98 2021-08-22T07:29:52Z 2365.46 2021-08-22T07:30:01Z 2367.38 2021-08-22T07:30:14Z 2368.83 2021-08-22T07:30:28Z 2369.31 2021-08-22T07:30:43Z 2370.75 2021-08-22T07:30:56Z 2372.19 2021-08-22T07:31:10Z 2375.07 2021-08-22T07:31:23Z 2377 2021-08-22T07:31:38Z 2378.44 2021-08-22T07:31:49Z 2380.84 2021-08-22T07:32:01Z 2383.25 2021-08-22T07:32:15Z 2385.17 2021-08-22T07:32:26Z 2387.57 2021-08-22T07:32:38Z 2388.53 2021-08-22T07:32:50Z 2390.94 2021-08-22T07:33:03Z 2393.34 2021-08-22T07:33:15Z 2394.78 2021-08-22T07:33:28Z 2396.22 2021-08-22T07:33:40Z 2396.7 2021-08-22T07:33:53Z 2397.67 2021-08-22T07:34:06Z 2400.07 2021-08-22T07:34:19Z 2401.99 2021-08-22T07:34:33Z 2403.43 2021-08-22T07:34:45Z 2403.91 2021-08-22T07:34:54Z 2403.91 2021-08-22T07:34:57Z 2404.39 2021-08-22T07:35:12Z 2405.36 2021-08-22T07:35:26Z 2407.76 2021-08-22T07:35:39Z 2409.2 2021-08-22T07:35:51Z 2411.12 2021-08-22T07:36:03Z 2412.57 2021-08-22T07:36:16Z 2413.05 2021-08-22T07:36:19Z 2414.49 2021-08-22T07:36:31Z 2417.37 2021-08-22T07:36:44Z 2420.26 2021-08-22T07:36:57Z 2422.66 2021-08-22T07:37:11Z 2424.58 2021-08-22T07:37:24Z 2426.99 2021-08-22T07:37:38Z 2428.91 2021-08-22T07:37:50Z 2431.31 2021-08-22T07:38:05Z 2433.71 2021-08-22T07:38:17Z 2435.64 2021-08-22T07:38:30Z 2438.52 2021-08-22T07:38:45Z 2440.92 2021-08-22T07:38:58Z 2440.92 2021-08-22T07:39:01Z 2442.85 2021-08-22T07:39:13Z 2445.25 2021-08-22T07:39:27Z 2447.65 2021-08-22T07:39:40Z 2450.54 2021-08-22T07:39:55Z 2452.46 2021-08-22T07:40:07Z 2455.34 2021-08-22T07:40:21Z 2456.31 2021-08-22T07:40:34Z 2456.79 2021-08-22T07:40:37Z 2459.19 2021-08-22T07:40:51Z 2462.55 2021-08-22T07:41:07Z 2465.44 2021-08-22T07:41:21Z 2467.84 2021-08-22T07:41:36Z 2470.24 2021-08-22T07:41:48Z 2472.65 2021-08-22T07:42:01Z 2475.05 2021-08-22T07:42:15Z 2477.45 2021-08-22T07:42:31Z 2477.45 2021-08-22T07:42:55Z 2477.94 2021-08-22T07:43:10Z 2478.42 2021-08-22T07:43:34Z 2478.42 2021-08-22T07:43:54Z 2478.42 2021-08-22T07:44:01Z 2479.38 2021-08-22T07:44:08Z 2480.34 2021-08-22T07:44:20Z 2483.7 2021-08-22T07:44:33Z 2484.18 2021-08-22T07:44:37Z 2484.18 2021-08-22T07:44:54Z 2482.74 2021-08-22T07:44:57Z 2483.22 2021-08-22T07:45:04Z 2483.22 2021-08-22T07:45:10Z 2483.22 2021-08-22T07:45:15Z 2482.26 2021-08-22T07:45:22Z 2481.78 2021-08-22T07:45:28Z 2481.3 2021-08-22T07:45:43Z 2481.3 2021-08-22T07:45:49Z 2482.74 2021-08-22T07:45:52Z 2484.66 2021-08-22T07:46:06Z 2485.63 2021-08-22T07:46:16Z 2488.99 2021-08-22T07:46:31Z 2489.47 2021-08-22T07:46:35Z 2490.91 2021-08-22T07:46:49Z 2492.84 2021-08-22T07:47:02Z 2494.28 2021-08-22T07:47:15Z 2495.24 2021-08-22T07:47:29Z 2495.72 2021-08-22T07:47:30Z 2497.64 2021-08-22T07:47:43Z 2497.64 2021-08-22T07:47:58Z 2497.64 2021-08-22T07:48:04Z 2497.64 2021-08-22T07:48:17Z 2497.64 2021-08-22T07:48:22Z 2498.12 2021-08-22T07:48:36Z 2498.12 2021-08-22T07:48:37Z 2498.12 2021-08-22T07:48:53Z 2499.08 2021-08-22T07:49:01Z 2500.53 2021-08-22T07:49:08Z 2502.93 2021-08-22T07:49:22Z 2503.41 2021-08-22T07:49:26Z 2503.89 2021-08-22T07:49:42Z 2500.53 2021-08-22T07:49:57Z 2499.08 2021-08-22T07:50:06Z 2496.2 2021-08-22T07:50:22Z 2492.84 2021-08-22T07:50:35Z 2490.43 2021-08-22T07:50:46Z 2488.51 2021-08-22T07:50:58Z 2487.07 2021-08-22T07:51:09Z 2485.15 2021-08-22T07:51:23Z 2482.26 2021-08-22T07:51:35Z 2482.26 2021-08-22T07:51:37Z 2481.78 2021-08-22T07:51:42Z 2479.38 2021-08-22T07:51:58Z 2476.49 2021-08-22T07:52:13Z 2473.61 2021-08-22T07:52:32Z 2472.65 2021-08-22T07:52:51Z 2472.65 2021-08-22T07:52:59Z 2472.17 2021-08-22T07:53:07Z 2472.17 2021-08-22T07:53:14Z 2471.69 2021-08-22T07:53:29Z 2471.69 2021-08-22T07:53:33Z 2474.57 2021-08-22T07:53:48Z 2475.53 2021-08-22T07:53:51Z 2477.45 2021-08-22T07:54:04Z 2479.86 2021-08-22T07:54:17Z 2482.74 2021-08-22T07:54:32Z 2485.63 2021-08-22T07:54:47Z 2488.51 2021-08-22T07:55:00Z 2490.43 2021-08-22T07:55:15Z 2493.32 2021-08-22T07:55:29Z 2495.24 2021-08-22T07:55:44Z 2497.16 2021-08-22T07:55:58Z 2498.6 2021-08-22T07:56:11Z 2499.08 2021-08-22T07:56:15Z 2501.97 2021-08-22T07:56:31Z 2501.97 2021-08-22T07:56:32Z 2502.93 2021-08-22T07:56:42Z 2503.89 2021-08-22T07:56:56Z 2504.85 2021-08-22T07:57:07Z 2506.77 2021-08-22T07:57:23Z 2509.66 2021-08-22T07:57:36Z 2511.58 2021-08-22T07:57:49Z 2514.47 2021-08-22T07:58:02Z 2516.39 2021-08-22T07:58:15Z 2518.79 2021-08-22T07:58:30Z 2520.71 2021-08-22T07:58:42Z 2522.16 2021-08-22T07:58:54Z 2525.04 2021-08-22T07:59:08Z 2526.96 2021-08-22T07:59:20Z 2528.89 2021-08-22T07:59:32Z 2530.81 2021-08-22T07:59:44Z 2533.21 2021-08-22T07:59:58Z 2535.13 2021-08-22T08:00:09Z 2535.61 2021-08-22T08:00:22Z 2538.5 2021-08-22T08:00:38Z 2538.98 2021-08-22T08:00:44Z 2539.46 2021-08-22T08:00:53Z 2539.46 2021-08-22T08:01:06Z 2541.38 2021-08-22T08:01:18Z 2541.86 2021-08-22T08:01:23Z 2543.31 2021-08-22T08:01:35Z 2545.23 2021-08-22T08:01:40Z 2547.15 2021-08-22T08:01:53Z 2549.55 2021-08-22T08:02:06Z 2551.96 2021-08-22T08:02:20Z 2554.36 2021-08-22T08:02:32Z 2555.32 2021-08-22T08:02:36Z 2555.8 2021-08-22T08:02:40Z 2558.21 2021-08-22T08:02:53Z 2560.61 2021-08-22T08:03:07Z 2562.53 2021-08-22T08:03:18Z 2564.45 2021-08-22T08:03:30Z 2566.38 2021-08-22T08:03:43Z 2567.82 2021-08-22T08:03:54Z 2570.22 2021-08-22T08:04:07Z 2573.11 2021-08-22T08:04:20Z 2575.03 2021-08-22T08:04:34Z 2575.99 2021-08-22T08:04:37Z 2577.91 2021-08-22T08:04:50Z 2579.84 2021-08-22T08:05:03Z 2580.8 2021-08-22T08:05:15Z 2581.76 2021-08-22T08:05:21Z 2581.76 2021-08-22T08:05:34Z 2583.68 2021-08-22T08:05:48Z 2584.16 2021-08-22T08:06:02Z 2585.12 2021-08-22T08:06:13Z 2585.12 2021-08-22T08:06:40Z 2585.6 2021-08-22T08:06:54Z 2587.04 2021-08-22T08:07:07Z 2588.49 2021-08-22T08:07:22Z 2589.45 2021-08-22T08:07:38Z 2590.89 2021-08-22T08:07:52Z 2593.29 2021-08-22T08:08:07Z 2595.22 2021-08-22T08:08:21Z 2597.14 2021-08-22T08:08:35Z 2599.54 2021-08-22T08:08:48Z 2600.98 2021-08-22T08:09:00Z 2602.91 2021-08-22T08:09:12Z 2605.31 2021-08-22T08:09:24Z 2607.23 2021-08-22T08:09:36Z 2609.64 2021-08-22T08:09:46Z 2612.52 2021-08-22T08:10:00Z 2614.44 2021-08-22T08:10:12Z 2617.33 2021-08-22T08:10:25Z 2620.69 2021-08-22T08:10:37Z 2620.69 2021-08-22T08:10:39Z 2622.13 2021-08-22T08:10:53Z 2625.02 2021-08-22T08:11:07Z 2627.42 2021-08-22T08:11:21Z 2629.82 2021-08-22T08:11:34Z 2632.71 2021-08-22T08:11:47Z 2634.63 2021-08-22T08:11:59Z 2637.51 2021-08-22T08:12:14Z 2639.92 2021-08-22T08:12:27Z 2641.84 2021-08-22T08:12:40Z 2644.72 2021-08-22T08:12:54Z 2647.13 2021-08-22T08:13:07Z 2649.05 2021-08-22T08:13:19Z 2651.93 2021-08-22T08:13:34Z 2654.82 2021-08-22T08:13:51Z 2657.22 2021-08-22T08:14:08Z 2659.14 2021-08-22T08:14:22Z 2662.03 2021-08-22T08:14:34Z 2664.91 2021-08-22T08:14:48Z 2668.28 2021-08-22T08:15:01Z 2669.72 2021-08-22T08:15:15Z 2670.68 2021-08-22T08:15:24Z 2671.16 2021-08-22T08:15:30Z 2671.64 2021-08-22T08:15:39Z 2672.6 2021-08-22T08:15:55Z 2673.56 2021-08-22T08:16:08Z 2674.52 2021-08-22T08:16:21Z 2675.97 2021-08-22T08:16:35Z 2677.41 2021-08-22T08:16:50Z 2679.81 2021-08-22T08:17:05Z 2682.7 2021-08-22T08:17:20Z 2684.14 2021-08-22T08:17:34Z 2685.58 2021-08-22T08:17:45Z 2687.02 2021-08-22T08:17:56Z 2688.94 2021-08-22T08:18:11Z 2690.87 2021-08-22T08:18:25Z 2691.83 2021-08-22T08:18:36Z 2693.75 2021-08-22T08:18:47Z 2695.19 2021-08-22T08:19:02Z 2696.15 2021-08-22T08:19:16Z 2698.08 2021-08-22T08:19:30Z 2698.08 2021-08-22T08:19:34Z 2698.08 2021-08-22T08:19:36Z 2700.48 2021-08-22T08:19:52Z 2703.36 2021-08-22T08:20:04Z 2705.29 2021-08-22T08:20:16Z 2707.69 2021-08-22T08:20:27Z 2709.61 2021-08-22T08:20:40Z 2711.54 2021-08-22T08:20:52Z 2713.46 2021-08-22T08:21:05Z 2714.42 2021-08-22T08:21:18Z 2717.3 2021-08-22T08:21:31Z 2718.75 2021-08-22T08:21:42Z 2721.63 2021-08-22T08:21:56Z 2723.55 2021-08-22T08:22:12Z 2725.48 2021-08-22T08:22:26Z 2726.92 2021-08-22T08:22:39Z 2727.88 2021-08-22T08:22:44Z 2726.44 2021-08-22T08:22:46Z 2726.92 2021-08-22T08:23:04Z 2726.92 2021-08-22T08:23:28Z 2726.92 2021-08-22T08:23:54Z 2726.44 2021-08-22T08:24:16Z 2725.96 2021-08-22T08:24:43Z 2726.44 2021-08-22T08:25:04Z 2726.44 2021-08-22T08:25:22Z 2727.88 2021-08-22T08:25:48Z 2727.88 2021-08-22T08:26:02Z 2724.99 2021-08-22T08:26:15Z 2722.59 2021-08-22T08:26:29Z 2722.59 2021-08-22T08:26:30Z 2722.59 2021-08-22T08:26:44Z 2720.19 2021-08-22T08:26:57Z 2718.75 2021-08-22T08:27:10Z 2716.82 2021-08-22T08:27:23Z 2716.34 2021-08-22T08:27:39Z 2716.34 2021-08-22T08:27:44Z 2715.38 2021-08-22T08:27:49Z 2715.38 2021-08-22T08:27:51Z 2714.9 2021-08-22T08:27:55Z 2713.46 2021-08-22T08:28:10Z 2711.06 2021-08-22T08:28:23Z 2709.61 2021-08-22T08:28:35Z 2707.21 2021-08-22T08:28:48Z 2703.85 2021-08-22T08:28:58Z 2701.92 2021-08-22T08:29:09Z 2702.4 2021-08-22T08:29:13Z 2700 2021-08-22T08:29:27Z 2696.64 2021-08-22T08:29:39Z 2693.75 2021-08-22T08:29:49Z 2691.83 2021-08-22T08:30:01Z 2689.91 2021-08-22T08:30:14Z 2686.54 2021-08-22T08:30:28Z 2683.18 2021-08-22T08:30:41Z 2680.77 2021-08-22T08:30:53Z 2679.33 2021-08-22T08:31:04Z 2676.45 2021-08-22T08:31:15Z 2675.01 2021-08-22T08:31:26Z 2671.64 2021-08-22T08:31:40Z 2669.24 2021-08-22T08:31:53Z 2668.28 2021-08-22T08:32:07Z 2665.39 2021-08-22T08:32:20Z 2662.51 2021-08-22T08:32:35Z 2660.11 2021-08-22T08:32:48Z 2656.74 2021-08-22T08:33:01Z 2655.78 2021-08-22T08:33:15Z 2652.42 2021-08-22T08:33:30Z 2649.53 2021-08-22T08:33:41Z 2646.65 2021-08-22T08:33:55Z 2646.65 2021-08-22T08:33:56Z 2645.69 2021-08-22T08:34:02Z 2644.24 2021-08-22T08:34:09Z 2642.8 2021-08-22T08:34:25Z 2642.32 2021-08-22T08:34:46Z 2641.36 2021-08-22T08:35:03Z 2641.36 2021-08-22T08:35:16Z 2641.36 2021-08-22T08:35:31Z 2638.48 2021-08-22T08:35:46Z 2635.59 2021-08-22T08:35:59Z 2633.19 2021-08-22T08:36:12Z 2631.75 2021-08-22T08:36:25Z 2629.34 2021-08-22T08:36:41Z 2626.94 2021-08-22T08:36:49Z 2625.02 2021-08-22T08:37:06Z 2625.02 2021-08-22T08:37:33Z 2624.54 2021-08-22T08:37:47Z 2622.13 2021-08-22T08:37:59Z 2620.21 2021-08-22T08:38:12Z 2617.81 2021-08-22T08:38:26Z 2615.88 2021-08-22T08:38:37Z 2614.92 2021-08-22T08:38:39Z 2613.48 2021-08-22T08:38:52Z 2612.52 2021-08-22T08:39:06Z 2611.08 2021-08-22T08:39:17Z 2610.6 2021-08-22T08:39:31Z 2610.6 2021-08-22T08:39:55Z 2610.6 2021-08-22T08:40:20Z 2608.67 2021-08-22T08:40:37Z 2606.75 2021-08-22T08:40:51Z 2605.31 2021-08-22T08:40:56Z 2605.31 2021-08-22T08:41:07Z 2605.31 2021-08-22T08:41:10Z 2605.31 2021-08-22T08:41:26Z 2606.27 2021-08-22T08:41:34Z 2606.27 2021-08-22T08:41:39Z 2605.31 2021-08-22T08:41:51Z 2605.31 2021-08-22T08:41:58Z 2604.83 2021-08-22T08:42:11Z 2602.91 2021-08-22T08:42:28Z 2603.39 2021-08-22T08:42:43Z 2602.43 2021-08-22T08:42:49Z 2602.43 2021-08-22T08:43:04Z 2602.43 2021-08-22T08:43:15Z 2602.43 2021-08-22T08:43:30Z 2602.43 2021-08-22T08:43:47Z 2603.39 2021-08-22T08:44:01Z 2603.87 2021-08-22T08:44:14Z 2605.31 2021-08-22T08:44:32Z 2605.79 2021-08-22T08:44:39Z 2605.31 2021-08-22T08:44:48Z 2603.39 2021-08-22T08:44:51Z 2601.46 2021-08-22T08:45:04Z 2602.91 2021-08-22T08:45:07Z 2604.35 2021-08-22T08:45:21Z 2606.75 2021-08-22T08:45:33Z 2604.83 2021-08-22T08:45:44Z 2606.75 2021-08-22T08:46:16Z 2606.75 2021-08-22T08:46:17Z 2605.79 2021-08-22T08:46:27Z 2605.79 2021-08-22T08:46:36Z 2605.79 2021-08-22T08:46:38Z 2605.79 2021-08-22T08:46:46Z 2605.79 2021-08-22T08:46:51Z 2604.83 2021-08-22T08:46:59Z 2606.27 2021-08-22T08:47:04Z 2606.27 2021-08-22T08:47:06Z 2605.31 2021-08-22T08:47:18Z 2605.31 2021-08-22T08:47:21Z 2605.31 2021-08-22T08:47:25Z 2605.31 2021-08-22T08:47:31Z 2603.39 2021-08-22T08:47:47Z 2601.95 2021-08-22T08:48:02Z 2600.98 2021-08-22T08:48:09Z 2598.58 2021-08-22T08:48:22Z 2596.18 2021-08-22T08:48:36Z 2595.22 2021-08-22T08:48:40Z 2594.74 2021-08-22T08:48:43Z 2593.29 2021-08-22T08:48:50Z 2592.81 2021-08-22T08:48:55Z 2589.45 2021-08-22T08:49:07Z 2589.45 2021-08-22T08:49:08Z 2588.01 2021-08-22T08:49:19Z 2584.64 2021-08-22T08:49:32Z 2582.24 2021-08-22T08:49:45Z 2579.35 2021-08-22T08:49:56Z 2577.43 2021-08-22T08:50:10Z 2576.95 2021-08-22T08:50:12Z 2573.59 2021-08-22T08:50:27Z 2573.11 2021-08-22T08:50:34Z 2572.14 2021-08-22T08:50:38Z 2569.74 2021-08-22T08:50:49Z 2567.34 2021-08-22T08:51:03Z 2564.93 2021-08-22T08:51:16Z 2563.49 2021-08-22T08:51:31Z 2560.13 2021-08-22T08:51:44Z 2557.24 2021-08-22T08:51:59Z 2554.84 2021-08-22T08:52:13Z 2554.36 2021-08-22T08:52:14Z 2553.88 2021-08-22T08:52:18Z 2553.88 2021-08-22T08:52:33Z 2552.92 2021-08-22T08:52:49Z 2552.92 2021-08-22T08:52:56Z 2551.96 2021-08-22T08:53:09Z 2551.48 2021-08-22T08:53:10Z 2551.48 2021-08-22T08:53:19Z 2551.48 2021-08-22T08:53:23Z 2552.44 2021-08-22T08:53:34Z 2552.92 2021-08-22T08:53:48Z 2552.92 2021-08-22T08:53:52Z 2551 2021-08-22T08:54:09Z 2549.55 2021-08-22T08:54:26Z 2546.67 2021-08-22T08:54:42Z 2544.27 2021-08-22T08:54:57Z 2541.86 2021-08-22T08:55:12Z 2538.98 2021-08-22T08:55:26Z 2535.61 2021-08-22T08:55:36Z 2535.13 2021-08-22T08:55:39Z 2533.21 2021-08-22T08:55:53Z 2532.25 2021-08-22T08:56:00Z 2530.81 2021-08-22T08:56:06Z 2528.89 2021-08-22T08:56:21Z 2526 2021-08-22T08:56:35Z 2522.64 2021-08-22T08:56:48Z 2520.23 2021-08-22T08:57:00Z 2517.83 2021-08-22T08:57:11Z 2514.95 2021-08-22T08:57:25Z 2513.98 2021-08-22T08:57:33Z 2513.5 2021-08-22T08:57:45Z 2511.1 2021-08-22T08:57:58Z 2509.18 2021-08-22T08:58:08Z 2506.77 2021-08-22T08:58:26Z 2504.37 2021-08-22T08:58:38Z 2503.41 2021-08-22T08:58:44Z 2502.45 2021-08-22T08:58:48Z 2501.49 2021-08-22T08:58:56Z 2500.05 2021-08-22T08:59:09Z 2496.68 2021-08-22T08:59:22Z 2496.68 2021-08-22T08:59:25Z 2493.8 2021-08-22T08:59:38Z 2491.87 2021-08-22T08:59:53Z 2490.91 2021-08-22T09:00:03Z 2488.51 2021-08-22T09:00:10Z 2485.63 2021-08-22T09:00:26Z 2482.74 2021-08-22T09:00:40Z 2479.86 2021-08-22T09:00:52Z 2479.38 2021-08-22T09:00:57Z 2476.97 2021-08-22T09:01:12Z 2475.53 2021-08-22T09:01:21Z 2473.13 2021-08-22T09:01:36Z 2472.65 2021-08-22T09:01:45Z 2469.76 2021-08-22T09:01:59Z 2468.8 2021-08-22T09:02:02Z 2465.92 2021-08-22T09:02:15Z 2464.48 2021-08-22T09:02:26Z 2462.07 2021-08-22T09:02:41Z 2459.19 2021-08-22T09:02:54Z 2457.75 2021-08-22T09:03:04Z 2455.82 2021-08-22T09:03:18Z 2455.34 2021-08-22T09:03:20Z 2453.9 2021-08-22T09:03:32Z 2453.42 2021-08-22T09:03:43Z 2453.42 2021-08-22T09:03:47Z 2452.94 2021-08-22T09:04:01Z 2451.98 2021-08-22T09:04:13Z 2451.5 2021-08-22T09:04:16Z 2450.54 2021-08-22T09:04:24Z 2447.17 2021-08-22T09:04:38Z 2446.21 2021-08-22T09:04:43Z 2443.81 2021-08-22T09:04:57Z 2443.81 2021-08-22T09:04:58Z 2443.33 2021-08-22T09:05:03Z 2441.89 2021-08-22T09:05:12Z 2439.96 2021-08-22T09:05:28Z 2439.96 2021-08-22T09:05:30Z 2438.04 2021-08-22T09:05:43Z 2438.04 2021-08-22T09:05:47Z 2437.56 2021-08-22T09:05:50Z 2434.2 2021-08-22T09:06:05Z 2433.23 2021-08-22T09:06:12Z 2430.83 2021-08-22T09:06:27Z 2429.39 2021-08-22T09:06:38Z 2427.95 2021-08-22T09:06:44Z 2427.47 2021-08-22T09:06:46Z 2425.06 2021-08-22T09:06:59Z 2425.06 2021-08-22T09:07:20Z 2424.58 2021-08-22T09:07:45Z 2422.66 2021-08-22T09:07:53Z 2421.22 2021-08-22T09:07:57Z 2420.74 2021-08-22T09:08:10Z 2419.78 2021-08-22T09:08:24Z 2419.78 2021-08-22T09:42:28Z 2419.78 2021-08-22T09:42:40Z 2420.74 2021-08-22T09:42:52Z 2421.22 2021-08-22T09:43:05Z 2418.81 2021-08-22T09:43:21Z 2416.41 2021-08-22T09:43:33Z 2413.53 2021-08-22T09:43:48Z 2413.53 2021-08-22T09:43:53Z 2411.6 2021-08-22T09:44:05Z 2410.16 2021-08-22T09:44:09Z 2407.28 2021-08-22T09:44:23Z 2405.36 2021-08-22T09:44:35Z 2401.99 2021-08-22T09:44:49Z 2399.59 2021-08-22T09:45:01Z 2396.7 2021-08-22T09:45:15Z 2393.34 2021-08-22T09:45:30Z 2390.94 2021-08-22T09:45:43Z 2389.01 2021-08-22T09:45:54Z 2386.61 2021-08-22T09:46:06Z 2384.21 2021-08-22T09:46:19Z 2381.8 2021-08-22T09:46:32Z 2379.4 2021-08-22T09:46:43Z 2379.4 2021-08-22T09:46:44Z 2377.48 2021-08-22T09:46:58Z 2375.55 2021-08-22T09:47:09Z 2373.63 2021-08-22T09:47:19Z 2372.67 2021-08-22T09:47:23Z 2370.27 2021-08-22T09:47:37Z 2368.35 2021-08-22T09:47:49Z 2365.94 2021-08-22T09:48:03Z 2363.54 2021-08-22T09:48:17Z 2361.14 2021-08-22T09:48:29Z 2359.21 2021-08-22T09:48:45Z 2356.33 2021-08-22T09:49:00Z 2355.85 2021-08-22T09:49:06Z 2352.96 2021-08-22T09:49:19Z 2351.52 2021-08-22T09:49:27Z 2351.04 2021-08-22T09:49:32Z 2351.04 2021-08-22T09:49:35Z 2348.16 2021-08-22T09:49:50Z 2344.79 2021-08-22T09:50:06Z 2342.87 2021-08-22T09:50:18Z 2340.95 2021-08-22T09:50:33Z 2338.06 2021-08-22T09:50:47Z 2335.66 2021-08-22T09:51:00Z 2332.78 2021-08-22T09:51:16Z 2332.3 2021-08-22T09:51:17Z 2328.93 2021-08-22T09:51:32Z 2326.53 2021-08-22T09:51:43Z 2324.61 2021-08-22T09:51:58Z 2321.24 2021-08-22T09:52:10Z 2318.36 2021-08-22T09:52:25Z 2314.99 2021-08-22T09:52:37Z 2312.11 2021-08-22T09:52:52Z 2309.22 2021-08-22T09:53:07Z 2308.74 2021-08-22T09:53:11Z 2306.34 2021-08-22T09:53:25Z 2303.46 2021-08-22T09:53:37Z 2302.01 2021-08-22T09:53:48Z 2300.09 2021-08-22T09:54:03Z 2297.69 2021-08-22T09:54:16Z 2296.73 2021-08-22T09:54:29Z 2294.32 2021-08-22T09:54:46Z 2291.92 2021-08-22T09:55:02Z 2289.52 2021-08-22T09:55:14Z 2287.11 2021-08-22T09:55:26Z 2286.63 2021-08-22T09:55:38Z 2284.23 2021-08-22T09:55:49Z 2282.31 2021-08-22T09:56:01Z 2279.42 2021-08-22T09:56:16Z 2277.02 2021-08-22T09:56:27Z 2273.66 2021-08-22T09:56:40Z 2271.73 2021-08-22T09:56:51Z 2268.37 2021-08-22T09:57:06Z 2268.37 2021-08-22T09:57:07Z 2266.93 2021-08-22T09:57:13Z 2264.04 2021-08-22T09:57:26Z 2261.64 2021-08-22T09:57:36Z 2258.27 2021-08-22T09:57:49Z 2254.43 2021-08-22T09:58:04Z 2253.95 2021-08-22T09:58:08Z 2251.06 2021-08-22T09:58:19Z 2247.7 2021-08-22T09:58:32Z 2244.82 2021-08-22T09:58:43Z 2241.45 2021-08-22T09:58:55Z 2240.49 2021-08-22T09:58:58Z 2240.01 2021-08-22T09:59:01Z 2236.64 2021-08-22T09:59:14Z 2233.28 2021-08-22T09:59:27Z 2230.4 2021-08-22T09:59:39Z 2227.99 2021-08-22T09:59:51Z 2224.63 2021-08-22T10:00:04Z 2221.26 2021-08-22T10:00:20Z 2218.38 2021-08-22T10:00:35Z 2215.5 2021-08-22T10:00:46Z 2212.61 2021-08-22T10:01:01Z 2210.69 2021-08-22T10:01:12Z 2210.21 2021-08-22T10:01:16Z 2207.32 2021-08-22T10:01:30Z 2205.4 2021-08-22T10:01:43Z 2203.48 2021-08-22T10:01:57Z 2203 2021-08-22T10:02:01Z 2200.11 2021-08-22T10:02:16Z 2200.11 2021-08-22T10:02:18Z 2198.19 2021-08-22T10:02:32Z 2198.19 2021-08-22T10:02:46Z 2196.75 2021-08-22T10:03:00Z 2196.75 2021-08-22T10:03:16Z 2198.19 2021-08-22T10:03:23Z 2198.19 2021-08-22T10:03:39Z 2196.27 2021-08-22T10:03:51Z 2193.87 2021-08-22T10:04:04Z 2191.94 2021-08-22T10:04:16Z 2188.58 2021-08-22T10:04:30Z 2186.66 2021-08-22T10:04:43Z 2185.69 2021-08-22T10:04:47Z 2183.29 2021-08-22T10:04:58Z 2179.93 2021-08-22T10:05:13Z 2177.52 2021-08-22T10:05:26Z 2175.12 2021-08-22T10:05:36Z 2173.2 2021-08-22T10:05:44Z 2170.31 2021-08-22T10:05:59Z 2167.91 2021-08-22T10:06:13Z 2165.03 2021-08-22T10:06:27Z 2161.66 2021-08-22T10:06:39Z 2160.7 2021-08-22T10:06:44Z 2158.3 2021-08-22T10:06:56Z 2157.82 2021-08-22T10:06:58Z 2154.45 2021-08-22T10:07:12Z 2151.09 2021-08-22T10:07:26Z 2148.68 2021-08-22T10:07:37Z 2145.8 2021-08-22T10:07:51Z 2142.92 2021-08-22T10:08:05Z 2142.44 2021-08-22T10:08:06Z 2139.07 2021-08-22T10:08:21Z 2135.71 2021-08-22T10:08:34Z 2132.82 2021-08-22T10:08:46Z 2132.34 2021-08-22T10:08:48Z 2129.46 2021-08-22T10:09:02Z 2126.57 2021-08-22T10:09:14Z 2123.21 2021-08-22T10:09:28Z 2121.29 2021-08-22T10:09:42Z 2118.4 2021-08-22T10:09:57Z 2115.04 2021-08-22T10:10:10Z 2112.63 2021-08-22T10:10:22Z 2111.19 2021-08-22T10:10:25Z 2111.19 2021-08-22T10:10:27Z 2109.27 2021-08-22T10:10:38Z 2106.39 2021-08-22T10:10:54Z 2105.91 2021-08-22T10:10:57Z 2102.06 2021-08-22T10:11:10Z 2100.14 2021-08-22T10:11:25Z 2098.7 2021-08-22T10:11:30Z 2096.77 2021-08-22T10:11:47Z 2096.29 2021-08-22T10:11:48Z 2094.37 2021-08-22T10:12:00Z 2090.52 2021-08-22T10:12:15Z 2087.64 2021-08-22T10:12:29Z 2084.28 2021-08-22T10:12:43Z 2080.91 2021-08-22T10:12:56Z 2077.55 2021-08-22T10:13:08Z 2076.59 2021-08-22T10:13:12Z 2073.22 2021-08-22T10:13:26Z 2070.82 2021-08-22T10:13:36Z 2068.89 2021-08-22T10:13:48Z 2066.97 2021-08-22T10:14:03Z 2067.45 2021-08-22T10:14:09Z 2067.93 2021-08-22T10:14:18Z 2068.89 2021-08-22T10:14:33Z 2066.01 2021-08-22T10:14:46Z 2064.57 2021-08-22T10:14:52Z 2061.68 2021-08-22T10:15:06Z 2059.76 2021-08-22T10:15:18Z 2056.88 2021-08-22T10:15:31Z 2056.88 2021-08-22T10:15:32Z 2055.92 2021-08-22T10:15:35Z 2055.92 2021-08-22T10:15:38Z 2055.44 2021-08-22T10:15:48Z 2055.44 2021-08-22T10:15:50Z 2056.88 2021-08-22T10:16:01Z 2057.84 2021-08-22T10:16:12Z 2058.32 2021-08-22T10:16:15Z 2059.76 2021-08-22T10:16:29Z 2060.72 2021-08-22T10:16:40Z 2061.2 2021-08-22T10:16:50Z 2061.2 2021-08-22T10:17:07Z 2061.2 2021-08-22T10:17:20Z 2061.2 2021-08-22T10:17:21Z 2059.76 2021-08-22T10:17:27Z 2058.32 2021-08-22T10:17:41Z 2055.44 2021-08-22T10:17:56Z 2054.47 2021-08-22T10:18:11Z 2053.51 2021-08-22T10:18:15Z 2052.07 2021-08-22T10:18:30Z 2048.71 2021-08-22T10:18:45Z 2047.26 2021-08-22T10:18:50Z 2045.34 2021-08-22T10:18:58Z 2043.42 2021-08-22T10:19:14Z 2042.94 2021-08-22T10:19:15Z 2039.09 2021-08-22T10:19:26Z 2038.13 2021-08-22T10:19:34Z 2034.29 2021-08-22T10:19:50Z 2031.88 2021-08-22T10:20:05Z 2029.48 2021-08-22T10:20:25Z 2029 2021-08-22T10:20:27Z 2027.56 2021-08-22T10:20:35Z 2024.19 2021-08-22T10:20:49Z 2021.31 2021-08-22T10:21:02Z 2020.83 2021-08-22T10:21:03Z 2017.94 2021-08-22T10:21:18Z 2015.06 2021-08-22T10:21:30Z 2012.18 2021-08-22T10:21:44Z 2008.81 2021-08-22T10:21:56Z 2005.93 2021-08-22T10:22:09Z 2002.56 2021-08-22T10:22:22Z 2000.16 2021-08-22T10:22:35Z 1997.28 2021-08-22T10:22:48Z 1994.39 2021-08-22T10:23:04Z 1991.03 2021-08-22T10:23:17Z 1991.03 2021-08-22T10:23:18Z 1991.03 2021-08-22T10:23:20Z 1987.66 2021-08-22T10:23:35Z 1986.22 2021-08-22T10:23:40Z 1985.74 2021-08-22T10:23:46Z 1983.34 2021-08-22T10:24:01Z 1981.9 2021-08-22T10:24:11Z 1980.93 2021-08-22T10:24:17Z 1976.61 2021-08-22T10:24:33Z 1976.13 2021-08-22T10:24:40Z 1973.24 2021-08-22T10:24:56Z 1969.88 2021-08-22T10:25:07Z 1969.88 2021-08-22T10:25:27Z 1969.4 2021-08-22T10:25:42Z 1967.96 2021-08-22T10:25:47Z 1965.07 2021-08-22T10:26:01Z 1963.63 2021-08-22T10:26:14Z 1961.23 2021-08-22T10:26:28Z 1958.82 2021-08-22T10:26:42Z 1956.42 2021-08-22T10:26:58Z 1953.54 2021-08-22T10:27:14Z 1951.13 2021-08-22T10:27:31Z 1951.13 2021-08-22T10:27:41Z 1949.21 2021-08-22T10:27:54Z 1948.73 2021-08-22T10:27:56Z 1945.85 2021-08-22T10:28:10Z 1945.36 2021-08-22T10:28:14Z 1944.88 2021-08-22T10:28:19Z 1943.44 2021-08-22T10:28:32Z 1942 2021-08-22T10:28:38Z 1938.64 2021-08-22T10:28:56Z 1937.67 2021-08-22T10:29:04Z 1935.75 2021-08-22T10:29:14Z 1933.83 2021-08-22T10:29:29Z 1931.43 2021-08-22T10:29:41Z 1928.54 2021-08-22T10:29:54Z 1926.62 2021-08-22T10:30:06Z 1924.7 2021-08-22T10:30:18Z 1921.81 2021-08-22T10:30:32Z 1918.45 2021-08-22T10:30:47Z 1918.45 2021-08-22T10:30:48Z 1915.56 2021-08-22T10:31:00Z 1913.64 2021-08-22T10:31:12Z 1910.76 2021-08-22T10:31:25Z 1908.35 2021-08-22T10:31:37Z 1905.47 2021-08-22T10:31:48Z 1902.59 2021-08-22T10:32:04Z 1899.22 2021-08-22T10:32:18Z 1896.34 2021-08-22T10:32:33Z 1893.45 2021-08-22T10:32:50Z 1892.97 2021-08-22T10:32:53Z 1890.57 2021-08-22T10:33:04Z 1889.13 2021-08-22T10:33:17Z 1887.21 2021-08-22T10:33:29Z 1884.8 2021-08-22T10:33:44Z 1883.36 2021-08-22T10:33:52Z 1881.44 2021-08-22T10:34:06Z 1878.55 2021-08-22T10:34:19Z 1875.67 2021-08-22T10:34:33Z 1873.27 2021-08-22T10:34:46Z 1870.38 2021-08-22T10:34:59Z 1867.5 2021-08-22T10:35:12Z 1867.02 2021-08-22T10:35:17Z 1863.17 2021-08-22T10:35:32Z 1860.29 2021-08-22T10:35:47Z 1857.89 2021-08-22T10:35:58Z 1856.44 2021-08-22T10:36:03Z 1855.48 2021-08-22T10:36:10Z 1852.6 2021-08-22T10:36:24Z 1852.12 2021-08-22T10:36:27Z 1849.23 2021-08-22T10:36:45Z 1846.35 2021-08-22T10:36:58Z 1845.39 2021-08-22T10:37:01Z 1843.47 2021-08-22T10:37:12Z 1842.5 2021-08-22T10:37:15Z 1842.02 2021-08-22T10:37:18Z 1840.1 2021-08-22T10:37:32Z 1837.22 2021-08-22T10:37:45Z 1833.85 2021-08-22T10:37:58Z 1832.89 2021-08-22T10:38:02Z 1832.89 2021-08-22T10:38:05Z 1829.53 2021-08-22T10:38:20Z 1826.16 2021-08-22T10:38:31Z 1825.68 2021-08-22T10:38:37Z 1825.2 2021-08-22T10:38:39Z 1821.84 2021-08-22T10:38:55Z 1818.47 2021-08-22T10:39:07Z 1815.59 2021-08-22T10:39:21Z 1813.18 2021-08-22T10:39:31Z 1809.34 2021-08-22T10:39:48Z 1806.45 2021-08-22T10:40:04Z 1803.09 2021-08-22T10:40:18Z 1798.76 2021-08-22T10:40:34Z 1795.88 2021-08-22T10:40:49Z 1793 2021-08-22T10:41:02Z 1791.55 2021-08-22T10:41:08Z 1788.67 2021-08-22T10:41:19Z 1785.79 2021-08-22T10:41:31Z 1782.42 2021-08-22T10:41:43Z 1782.42 2021-08-22T10:41:44Z 1780.5 2021-08-22T10:41:51Z 1778.1 2021-08-22T10:42:03Z 1777.61 2021-08-22T10:42:05Z 1775.69 2021-08-22T10:42:18Z 1772.33 2021-08-22T10:42:31Z 1769.44 2021-08-22T10:42:47Z 1766.08 2021-08-22T10:43:01Z 1763.2 2021-08-22T10:43:16Z 1759.83 2021-08-22T10:43:28Z 1757.43 2021-08-22T10:43:41Z 1754.06 2021-08-22T10:43:53Z 1753.58 2021-08-22T10:43:56Z 1750.22 2021-08-22T10:44:07Z 1748.78 2021-08-22T10:44:13Z 1747.81 2021-08-22T10:44:19Z 1747.33 2021-08-22T10:44:24Z 1744.93 2021-08-22T10:44:41Z 1743.01 2021-08-22T10:44:58Z 1742.05 2021-08-22T10:45:15Z 1741.08 2021-08-22T10:45:28Z 1739.64 2021-08-22T10:45:44Z 1738.2 2021-08-22T10:45:56Z 1736.28 2021-08-22T10:46:10Z 1733.88 2021-08-22T10:46:24Z 1730.99 2021-08-22T10:46:38Z 1729.07 2021-08-22T10:46:54Z 1727.15 2021-08-22T10:47:05Z 1726.67 2021-08-22T10:47:23Z 1725.7 2021-08-22T10:47:40Z 1724.74 2021-08-22T10:47:57Z 1723.78 2021-08-22T10:48:13Z 1724.26 2021-08-22T10:48:14Z 1723.78 2021-08-22T10:48:18Z 1722.82 2021-08-22T10:48:37Z 1722.82 2021-08-22T10:48:41Z 1722.34 2021-08-22T10:48:45Z 1722.34 2021-08-22T10:49:02Z 1721.86 2021-08-22T10:49:05Z 1721.86 2021-08-22T10:49:10Z 1721.86 2021-08-22T10:49:13Z 1721.38 2021-08-22T10:49:24Z 1722.82 2021-08-22T10:49:32Z 1723.3 2021-08-22T10:49:35Z 1724.26 2021-08-22T10:49:42Z 1726.18 2021-08-22T10:49:55Z 1726.67 2021-08-22T10:50:03Z 1727.15 2021-08-22T10:50:18Z 1727.63 2021-08-22T10:50:23Z 1728.11 2021-08-22T10:50:27Z 1728.59 2021-08-22T10:50:37Z 1729.07 2021-08-22T10:50:54Z 1729.07 2021-08-22T10:51:10Z 1729.07 2021-08-22T10:51:24Z 1729.07 2021-08-22T10:51:28Z 1729.07 2021-08-22T10:51:47Z 1729.07 2021-08-22T10:51:57Z 1727.15 2021-08-22T10:52:08Z 1725.22 2021-08-22T10:52:23Z 1724.26 2021-08-22T10:52:37Z 1724.26 2021-08-22T10:52:41Z 1722.82 2021-08-22T10:52:57Z 1719.94 2021-08-22T10:53:09Z 1717.53 2021-08-22T10:53:27Z 1717.53 2021-08-22T10:53:31Z 1716.57 2021-08-22T10:53:47Z 1716.09 2021-08-22T10:53:54Z 1714.65 2021-08-22T10:54:05Z 1713.69 2021-08-22T10:54:09Z 1712.25 2021-08-22T10:54:28Z 1711.28 2021-08-22T10:54:43Z 1711.28 2021-08-22T10:55:00Z 1712.73 2021-08-22T10:55:13Z 1712.73 2021-08-22T10:55:29Z 1713.21 2021-08-22T10:55:44Z 1713.21 2021-08-22T10:56:00Z 1713.21 2021-08-22T10:56:16Z 1711.76 2021-08-22T10:56:25Z 1710.8 2021-08-22T10:56:33Z 1708.88 2021-08-22T10:56:43Z 1706 2021-08-22T10:56:58Z 1703.59 2021-08-22T10:57:14Z 1700.23 2021-08-22T10:57:29Z 1697.83 2021-08-22T10:57:40Z 1696.86 2021-08-22T10:57:57Z 1696.38 2021-08-22T10:58:03Z 1694.46 2021-08-22T10:58:19Z 1693.02 2021-08-22T10:58:28Z 1690.62 2021-08-22T10:58:39Z 1688.21 2021-08-22T10:58:56Z 1686.29 2021-08-22T10:59:08Z 1683.89 2021-08-22T10:59:26Z 1681.96 2021-08-22T10:59:36Z 1679.08 2021-08-22T10:59:55Z 1677.16 2021-08-22T11:00:10Z 1675.23 2021-08-22T11:00:23Z 1673.31 2021-08-22T11:00:39Z 1671.87 2021-08-22T11:00:50Z 1670.91 2021-08-22T11:01:01Z 1670.43 2021-08-22T11:01:06Z 1669.95 2021-08-22T11:01:13Z 1668.99 2021-08-22T11:01:17Z 1666.1 2021-08-22T11:01:34Z 1663.22 2021-08-22T11:01:50Z 1661.78 2021-08-22T11:02:05Z 1660.81 2021-08-22T11:02:13Z 1660.81 2021-08-22T11:02:18Z 1660.81 2021-08-22T11:02:31Z 1660.81 2021-08-22T11:02:46Z 1661.78 2021-08-22T11:03:02Z 1661.78 2021-08-22T11:03:04Z 1660.33 2021-08-22T11:03:17Z 1659.85 2021-08-22T11:03:22Z 1657.45 2021-08-22T11:03:38Z 1656.49 2021-08-22T11:03:41Z 1654.57 2021-08-22T11:03:55Z 1653.6 2021-08-22T11:04:12Z 1653.12 2021-08-22T11:04:15Z 1651.2 2021-08-22T11:04:21Z 1650.24 2021-08-22T11:04:28Z 1649.28 2021-08-22T11:04:33Z 1648.32 2021-08-22T11:04:41Z 1648.32 2021-08-22T11:04:48Z 1647.36 2021-08-22T11:05:03Z 1646.88 2021-08-22T11:05:05Z 1643.51 2021-08-22T11:05:20Z 1641.11 2021-08-22T11:05:34Z 1640.15 2021-08-22T11:05:38Z 1639.67 2021-08-22T11:05:42Z 1636.78 2021-08-22T11:05:56Z 1634.38 2021-08-22T11:06:09Z 1632.94 2021-08-22T11:06:22Z 1631.01 2021-08-22T11:06:35Z 1627.65 2021-08-22T11:06:50Z 1626.21 2021-08-22T11:07:02Z 1625.25 2021-08-22T11:07:07Z 1623.8 2021-08-22T11:07:14Z 1621.88 2021-08-22T11:07:26Z 1619.96 2021-08-22T11:07:39Z 1618.04 2021-08-22T11:07:51Z 1615.63 2021-08-22T11:08:05Z 1614.67 2021-08-22T11:08:11Z 1614.19 2021-08-22T11:08:15Z 1612.75 2021-08-22T11:08:28Z 1610.83 2021-08-22T11:08:38Z 1609.86 2021-08-22T11:08:46Z 1608.9 2021-08-22T11:08:51Z 1608.42 2021-08-22T11:08:54Z 1607.46 2021-08-22T11:09:01Z 1604.58 2021-08-22T11:09:15Z 1605.06 2021-08-22T11:09:16Z 1605.06 2021-08-22T11:09:18Z 1603.14 2021-08-22T11:09:26Z 1602.66 2021-08-22T11:09:32Z 1602.17 2021-08-22T11:09:47Z 1600.73 2021-08-22T11:09:58Z 1600.73 2021-08-22T11:10:04Z 1600.73 2021-08-22T11:10:17Z 1600.73 2021-08-22T11:10:33Z 1600.73 2021-08-22T11:10:38Z 1600.73 2021-08-22T11:10:48Z 1599.77 2021-08-22T11:10:58Z 1599.29 2021-08-22T11:11:05Z 1600.73 2021-08-22T11:11:19Z 1600.73 2021-08-22T11:11:20Z 1600.73 2021-08-22T11:11:22Z 1601.69 2021-08-22T11:11:27Z 1601.21 2021-08-22T11:11:42Z 1598.81 2021-08-22T11:11:58Z 1597.85 2021-08-22T11:12:02Z 1596.41 2021-08-22T11:12:09Z 1595.45 2021-08-22T11:12:16Z 1594 2021-08-22T11:12:29Z 1593.52 2021-08-22T11:12:33Z 1593.04 2021-08-22T11:12:36Z 1591.6 2021-08-22T11:12:43Z 1591.12 2021-08-22T11:12:49Z 1587.27 2021-08-22T11:13:05Z 1586.79 2021-08-22T11:13:10Z 1585.83 2021-08-22T11:13:13Z 1584.39 2021-08-22T11:13:28Z 1582.95 2021-08-22T11:13:37Z 1582.95 2021-08-22T11:13:47Z 1582.47 2021-08-22T11:13:51Z 1581.03 2021-08-22T11:13:58Z 1580.54 2021-08-22T11:14:04Z 1580.06 2021-08-22T11:14:09Z 1579.58 2021-08-22T11:14:17Z 1579.1 2021-08-22T11:14:21Z 1577.18 2021-08-22T11:14:35Z 1576.22 2021-08-22T11:14:48Z 1576.22 2021-08-22T11:14:51Z 1577.66 2021-08-22T11:14:58Z 1577.66 2021-08-22T11:15:04Z 1580.54 2021-08-22T11:15:21Z 1582.47 2021-08-22T11:15:32Z 1582.47 2021-08-22T11:15:34Z 1585.35 2021-08-22T11:15:47Z 1587.27 2021-08-22T11:15:59Z 1587.75 2021-08-22T11:16:03Z 1588.72 2021-08-22T11:16:08Z 1590.64 2021-08-22T11:16:21Z 1592.56 2021-08-22T11:16:32Z 1593.04 2021-08-22T11:16:38Z 1593.04 2021-08-22T11:16:52Z 1593.52 2021-08-22T11:17:05Z 1593.52 2021-08-22T11:17:12Z 1593.52 2021-08-22T11:17:14Z 1592.08 2021-08-22T11:17:21Z 1592.08 2021-08-22T11:17:22Z 1590.64 2021-08-22T11:17:39Z 1590.16 2021-08-22T11:17:54Z 1588.72 2021-08-22T11:18:08Z 1587.27 2021-08-22T11:18:26Z 1586.79 2021-08-22T11:18:44Z 1585.35 2021-08-22T11:19:03Z 1582.95 2021-08-22T11:19:20Z 1580.54 2021-08-22T11:19:37Z 1579.1 2021-08-22T11:19:51Z 1577.66 2021-08-22T11:20:07Z 1575.74 2021-08-22T11:20:24Z 1573.82 2021-08-22T11:20:36Z 1571.89 2021-08-22T11:20:51Z 1571.41 2021-08-22T11:21:08Z 1569.97 2021-08-22T11:21:24Z 1569.01 2021-08-22T11:21:39Z 1568.05 2021-08-22T11:21:52Z 1566.12 2021-08-22T11:22:03Z 1564.2 2021-08-22T11:22:17Z 1563.72 2021-08-22T11:22:26Z 1562.28 2021-08-22T11:22:41Z 1562.28 2021-08-22T11:22:52Z 1561.8 2021-08-22T11:23:04Z 1561.8 2021-08-22T11:23:11Z 1561.8 2021-08-22T11:23:13Z 1563.24 2021-08-22T11:23:15Z 1563.24 2021-08-22T11:23:24Z 1563.72 2021-08-22T11:23:39Z 1563.72 2021-08-22T11:23:45Z 1563.72 2021-08-22T11:23:57Z 1563.72 2021-08-22T11:24:04Z 1562.76 2021-08-22T11:24:10Z 1561.8 2021-08-22T11:24:17Z 1560.36 2021-08-22T11:24:27Z 1559.4 2021-08-22T11:24:36Z 1556.99 2021-08-22T11:24:52Z 1556.51 2021-08-22T11:25:03Z 1556.51 2021-08-22T11:25:11Z 1556.03 2021-08-22T11:25:24Z 1556.03 2021-08-22T11:25:25Z 1554.59 2021-08-22T11:25:31Z 1552.67 2021-08-22T11:25:44Z 1550.74 2021-08-22T11:25:55Z 1548.82 2021-08-22T11:26:05Z 1546.42 2021-08-22T11:26:19Z 1544.01 2021-08-22T11:26:32Z 1543.53 2021-08-22T11:26:33Z 1543.53 2021-08-22T11:26:36Z 1540.17 2021-08-22T11:26:49Z 1537.77 2021-08-22T11:26:58Z 1537.29 2021-08-22T11:27:03Z 1536.32 2021-08-22T11:27:08Z 1535.36 2021-08-22T11:27:11Z 1534.88 2021-08-22T11:27:14Z 1534.4 2021-08-22T11:27:18Z 1532.48 2021-08-22T11:27:26Z 1531.04 2021-08-22T11:27:32Z 1530.08 2021-08-22T11:27:38Z 1527.19 2021-08-22T11:27:48Z 1526.23 2021-08-22T11:27:54Z 1524.79 2021-08-22T11:28:00Z 1523.35 2021-08-22T11:28:07Z 1522.87 2021-08-22T11:28:08Z 1522.87 2021-08-22T11:28:10Z 1521.42 2021-08-22T11:28:18Z 1520.46 2021-08-22T11:28:25Z 1519.98 2021-08-22T11:28:29Z 1519.02 2021-08-22T11:28:33Z 1518.54 2021-08-22T11:28:38Z 1516.62 2021-08-22T11:28:50Z 1515.66 2021-08-22T11:29:02Z 1514.21 2021-08-22T11:29:16Z 1511.81 2021-08-22T11:29:30Z 1511.81 2021-08-22T11:29:31Z 1511.33 2021-08-22T11:29:33Z 1510.37 2021-08-22T11:29:37Z 1508.45 2021-08-22T11:29:49Z 1507.97 2021-08-22T11:29:54Z 1505.56 2021-08-22T11:30:06Z 1503.64 2021-08-22T11:30:17Z 1502.2 2021-08-22T11:30:29Z 1501.72 2021-08-22T11:30:33Z 1501.24 2021-08-22T11:30:35Z 1501.24 2021-08-22T11:30:38Z 1501.24 2021-08-22T11:30:42Z 1499.79 2021-08-22T11:30:55Z 1497.87 2021-08-22T11:31:04Z 1496.43 2021-08-22T11:31:14Z 1494.51 2021-08-22T11:31:26Z 1494.03 2021-08-22T11:31:29Z 1493.06 2021-08-22T11:31:33Z 1492.1 2021-08-22T11:31:40Z 1491.62 2021-08-22T11:31:47Z 1491.14 2021-08-22T11:31:49Z 1491.14 2021-08-22T11:31:51Z 1489.7 2021-08-22T11:32:01Z 1488.74 2021-08-22T11:32:07Z 1486.82 2021-08-22T11:32:23Z 1485.85 2021-08-22T11:32:29Z 1484.89 2021-08-22T11:32:37Z 1482.97 2021-08-22T11:32:46Z 1481.53 2021-08-22T11:32:59Z 1479.61 2021-08-22T11:33:09Z 1478.65 2021-08-22T11:33:15Z 1478.16 2021-08-22T11:33:23Z 1478.16 2021-08-22T11:33:30Z 1479.61 2021-08-22T11:33:36Z 1479.61 2021-08-22T11:33:39Z 1480.09 2021-08-22T11:33:43Z 1480.57 2021-08-22T11:33:45Z 1481.05 2021-08-22T11:33:53Z 1481.05 2021-08-22T11:33:54Z 1481.05 2021-08-22T11:33:55Z 1481.53 2021-08-22T11:33:56Z 1482.01 2021-08-22T11:33:58Z 1482.01 2021-08-22T11:34:00Z 1482.49 2021-08-22T11:34:03Z 1482.49 2021-08-22T11:34:04Z 1482.97 2021-08-22T11:34:14Z 1482.97 2021-08-22T11:34:19Z 1482.97 2021-08-22T11:34:32Z 1481.53 2021-08-22T11:34:34Z 1481.53 2021-08-22T11:34:36Z 1481.05 2021-08-22T11:34:37Z 1481.05 2021-08-22T11:34:38Z 1480.57 2021-08-22T11:34:39Z 1480.09 2021-08-22T11:34:40Z 1480.09 2021-08-22T11:34:41Z 1480.09 2021-08-22T11:34:42Z 1480.09 2021-08-22T11:34:43Z 1479.61 2021-08-22T11:34:44Z 1479.61 2021-08-22T11:34:45Z 1479.61 2021-08-22T11:34:46Z 1479.61 2021-08-22T11:34:47Z 1479.61 2021-08-22T11:34:48Z 1478.65 2021-08-22T11:34:49Z 1478.65 2021-08-22T11:34:50Z 1478.65 2021-08-22T11:34:51Z 1478.65 2021-08-22T11:34:52Z 1478.65 2021-08-22T11:34:53Z 1477.68 2021-08-22T11:34:57Z 1477.2 2021-08-22T11:35:05Z 1477.2 2021-08-22T11:35:08Z 1474.8 2021-08-22T11:35:20Z 1474.8 2021-08-22T11:35:21Z 1474.32 2021-08-22T11:35:22Z 1471.92 2021-08-22T11:35:32Z 1471.92 2021-08-22T11:35:33Z 1471.92 2021-08-22T11:35:34Z 1471.44 2021-08-22T11:35:35Z 1471.44 2021-08-22T11:35:36Z 1469.99 2021-08-22T11:35:42Z 1469.51 2021-08-22T11:35:43Z 1469.51 2021-08-22T11:35:44Z 1469.51 2021-08-22T11:35:45Z 1468.55 2021-08-22T11:35:49Z 1468.55 2021-08-22T11:35:50Z 1468.07 2021-08-22T11:35:51Z 1468.07 2021-08-22T11:35:52Z 1468.07 2021-08-22T11:35:53Z 1467.59 2021-08-22T11:35:57Z 1467.59 2021-08-22T11:35:58Z 1467.11 2021-08-22T11:36:03Z 1467.11 2021-08-22T11:36:04Z 1467.11 2021-08-22T11:36:05Z 1467.11 2021-08-22T11:36:06Z 1467.11 2021-08-22T11:36:08Z 1467.11 2021-08-22T11:36:09Z 1468.07 2021-08-22T11:36:21Z 1470.47 2021-08-22T11:36:34Z 1471.44 2021-08-22T11:36:45Z 1472.88 2021-08-22T11:36:54Z 1473.84 2021-08-22T11:37:05Z 1474.32 2021-08-22T11:37:06Z 1474.32 2021-08-22T11:37:07Z 1474.32 2021-08-22T11:37:09Z 1475.28 2021-08-22T11:37:13Z 1475.76 2021-08-22T11:37:24Z 1475.76 2021-08-22T11:37:26Z 1475.76 2021-08-22T11:37:27Z 1475.76 2021-08-22T11:37:28Z 1475.76 2021-08-22T11:37:29Z 1475.76 2021-08-22T11:37:30Z 1475.76 2021-08-22T11:37:46Z 1474.32 2021-08-22T11:37:49Z 1474.32 2021-08-22T11:37:56Z 1472.4 2021-08-22T11:38:04Z 1470.95 2021-08-22T11:38:10Z 1470.47 2021-08-22T11:38:11Z 1469.51 2021-08-22T11:38:19Z 1469.51 2021-08-22T11:38:20Z 1469.03 2021-08-22T11:38:24Z 1469.03 2021-08-22T11:38:29Z 1469.03 2021-08-22T11:38:30Z 1469.03 2021-08-22T11:38:31Z 1469.03 2021-08-22T11:38:42Z 1469.03 2021-08-22T11:38:44Z 1470.47 2021-08-22T11:38:53Z 1470.95 2021-08-22T11:39:10Z 1470.95 2021-08-22T11:39:12Z 1470.95 2021-08-22T11:39:13Z 1470.95 2021-08-22T11:39:16Z 1470.95 2021-08-22T11:39:17Z 1470.95 2021-08-22T11:39:19Z 1471.44 2021-08-22T11:39:23Z 1471.44 2021-08-22T11:39:31Z 1471.44 2021-08-22T11:39:32Z 1471.44 2021-08-22T11:39:34Z 1472.4 2021-08-22T11:39:45Z 1472.88 2021-08-22T11:39:49Z 1474.32 2021-08-22T11:40:00Z 1474.8 2021-08-22T11:40:01Z 1475.28 2021-08-22T11:40:16Z 1475.28 2021-08-22T11:40:17Z 1475.28 2021-08-22T11:40:18Z 1475.28 2021-08-22T11:40:19Z 1475.76 2021-08-22T11:40:24Z 1475.76 2021-08-22T11:40:25Z 1475.76 2021-08-22T11:40:29Z 1475.28 2021-08-22T11:40:30Z 1475.28 2021-08-22T11:40:31Z 1474.32 2021-08-22T11:40:33Z 1474.32 2021-08-22T11:40:34Z 1473.84 2021-08-22T11:40:35Z 1473.36 2021-08-22T11:40:41Z 1472.4 2021-08-22T11:40:45Z 1472.4 2021-08-22T11:40:46Z 1472.88 2021-08-22T11:40:53Z 1472.88 2021-08-22T11:40:54Z 1472.88 2021-08-22T11:40:55Z 1472.88 2021-08-22T11:40:56Z 1472.88 2021-08-22T11:40:57Z 1472.88 2021-08-22T11:40:58Z 1472.4 2021-08-22T11:40:59Z 1472.4 2021-08-22T11:41:00Z 1472.4 2021-08-22T11:41:01Z 1470.95 2021-08-22T11:41:16Z 1469.51 2021-08-22T11:41:31Z 1469.51 2021-08-22T11:41:33Z 1468.55 2021-08-22T11:41:47Z 1468.07 2021-08-22T11:42:01Z 1468.07 2021-08-22T11:42:02Z 1467.59 2021-08-22T11:42:04Z 1467.59 2021-08-22T11:42:06Z 1467.59 2021-08-22T11:42:07Z 1467.59 2021-08-22T11:42:08Z 1467.59 2021-08-22T11:42:09Z 1467.11 2021-08-22T11:42:22Z 1466.15 2021-08-22T11:42:32Z 1466.15 2021-08-22T11:42:34Z 1466.15 2021-08-22T11:42:35Z 1466.15 2021-08-22T11:42:36Z 1466.15 2021-08-22T11:42:37Z 1466.15 2021-08-22T11:42:38Z 1466.15 2021-08-22T11:42:42Z 1466.15 2021-08-22T11:42:43Z 1466.15 2021-08-22T11:42:52Z 1467.59 2021-08-22T11:43:02Z 1467.59 2021-08-22T11:43:04Z 1467.59 2021-08-22T11:43:13Z 1467.59 2021-08-22T11:43:14Z 1467.59 2021-08-22T11:43:22Z 1466.15 2021-08-22T11:43:29Z 1466.15 2021-08-22T11:43:35Z 1466.15 2021-08-22T11:43:36Z 1466.15 2021-08-22T11:43:37Z 1466.15 2021-08-22T11:43:46Z 1466.15 2021-08-22T11:43:47Z 1466.15 2021-08-22T11:43:48Z 1466.15 2021-08-22T11:43:50Z 1466.15 2021-08-22T11:43:51Z 1466.15 2021-08-22T11:43:52Z 1466.15 2021-08-22T11:43:58Z 1466.15 2021-08-22T11:43:59Z 1466.15 2021-08-22T11:44:11Z 1466.15 2021-08-22T11:44:12Z 1466.15 2021-08-22T11:44:14Z 1466.15 2021-08-22T11:44:15Z 1466.15 2021-08-22T11:44:16Z 1466.15 2021-08-22T11:44:17Z 1466.15 2021-08-22T11:44:18Z 1466.15 2021-08-22T11:44:19Z 1466.15 2021-08-22T11:44:20Z 1466.15 2021-08-22T11:44:21Z 1465.67 2021-08-22T11:44:22Z 1465.67 2021-08-22T11:44:23Z 1465.67 2021-08-22T11:44:24Z 1464.71 2021-08-22T11:44:39Z 1462.78 2021-08-22T11:44:53Z 1462.78 2021-08-22T11:44:56Z 1462.3 2021-08-22T11:44:58Z 1460.86 2021-08-22T11:45:06Z 1460.86 2021-08-22T11:45:07Z 1460.38 2021-08-22T11:45:08Z 1460.38 2021-08-22T11:45:09Z 1458.46 2021-08-22T11:45:20Z 1457.98 2021-08-22T11:45:27Z 1457.98 2021-08-22T11:45:29Z 1457.02 2021-08-22T11:45:30Z 1457.02 2021-08-22T11:45:31Z 1455.57 2021-08-22T11:45:39Z 1455.09 2021-08-22T11:45:40Z 1454.61 2021-08-22T11:45:41Z 1454.13 2021-08-22T11:45:47Z 1454.13 2021-08-22T11:45:48Z 1454.13 2021-08-22T11:45:49Z 1454.13 2021-08-22T11:45:50Z 1454.13 2021-08-22T11:45:51Z 1454.13 2021-08-22T11:45:52Z 1454.13 2021-08-22T11:45:53Z 1454.13 2021-08-22T11:45:54Z 1454.13 2021-08-22T11:45:55Z 1454.13 2021-08-22T11:45:56Z 1454.13 2021-08-22T11:45:57Z 1454.13 2021-08-22T11:46:07Z 1454.13 2021-08-22T11:46:08Z 1454.13 2021-08-22T11:46:09Z 1454.13 2021-08-22T11:46:10Z 1454.13 2021-08-22T11:46:11Z 1455.57 2021-08-22T11:46:14Z 1457.5 2021-08-22T11:46:25Z 1457.5 2021-08-22T11:46:28Z 1457.5 2021-08-22T11:46:29Z 1457.5 2021-08-22T11:46:30Z 1457.5 2021-08-22T11:46:31Z 1457.98 2021-08-22T11:46:40Z 1457.98 2021-08-22T11:46:53Z 1457.98 2021-08-22T11:46:54Z 1457.98 2021-08-22T11:46:55Z 1457.98 2021-08-22T11:46:56Z 1457.98 2021-08-22T11:46:57Z 1456.53 2021-08-22T11:46:58Z 1456.53 2021-08-22T11:46:59Z 1456.05 2021-08-22T11:47:11Z 1456.05 2021-08-22T11:47:12Z 1456.05 2021-08-22T11:47:13Z 1455.57 2021-08-22T11:47:14Z 1455.57 2021-08-22T11:47:15Z 1455.57 2021-08-22T11:47:16Z 1455.57 2021-08-22T11:47:17Z 1455.57 2021-08-22T11:47:18Z 1455.57 2021-08-22T11:47:23Z 1455.09 2021-08-22T11:47:28Z 1455.09 2021-08-22T11:47:29Z 1455.09 2021-08-22T11:47:30Z 1455.09 2021-08-22T11:47:31Z 1455.09 2021-08-22T11:47:33Z 1454.13 2021-08-22T11:47:48Z 1454.13 2021-08-22T11:48:01Z 1454.13 2021-08-22T11:48:02Z 1452.69 2021-08-22T11:48:17Z 1451.73 2021-08-22T11:48:29Z 1451.25 2021-08-22T11:48:32Z 1451.25 2021-08-22T11:48:33Z 1449.81 2021-08-22T11:48:47Z 1449.32 2021-08-22T11:48:57Z 1449.32 2021-08-22T11:48:58Z 1448.84 2021-08-22T11:49:02Z 1448.36 2021-08-22T11:49:07Z