Aiguilhe Marche à pied 593.4 2024-02-06T12:03:44Z 100 593.4 2024-02-06T12:03:45Z 101 593.4 2024-02-06T12:03:49Z 104 593.4 2024-02-06T12:03:50Z 104 593.4 2024-02-06T12:03:52Z 104 594.8 2024-02-06T12:03:56Z 102 595.2 2024-02-06T12:03:58Z 99 595.8 2024-02-06T12:04:02Z 100 595.8 2024-02-06T12:04:03Z 99 620.8 2024-02-06T12:04:04Z 99 620.4 2024-02-06T12:04:08Z 102 620.4 2024-02-06T12:04:13Z 103 620.6 2024-02-06T12:04:20Z 101 620.6 2024-02-06T12:04:27Z 98 620.6 2024-02-06T12:04:30Z 99 620.8 2024-02-06T12:04:32Z 96 621 2024-02-06T12:04:36Z 99 621 2024-02-06T12:04:39Z 99 621 2024-02-06T12:04:43Z 102 621.2 2024-02-06T12:04:46Z 104 621.4 2024-02-06T12:04:55Z 105 621.8 2024-02-06T12:05:03Z 106 622 2024-02-06T12:05:05Z 104 622.2 2024-02-06T12:05:12Z 104 622.2 2024-02-06T12:05:20Z 107 622.2 2024-02-06T12:05:21Z 107 622.2 2024-02-06T12:05:26Z 108 622.2 2024-02-06T12:05:33Z 108 622.2 2024-02-06T12:05:35Z 112 622.2 2024-02-06T12:05:37Z 115 622.2 2024-02-06T12:05:39Z 118 622.4 2024-02-06T12:05:41Z 115 622.4 2024-02-06T12:05:45Z 112 622.4 2024-02-06T12:05:49Z 110 622.8 2024-02-06T12:05:56Z 107 622.8 2024-02-06T12:05:57Z 106 622.8 2024-02-06T12:05:58Z 108 623 2024-02-06T12:06:06Z 107 623.2 2024-02-06T12:06:11Z 110 623.2 2024-02-06T12:06:13Z 110 623.4 2024-02-06T12:06:15Z 107 623.6 2024-02-06T12:06:20Z 106 623.6 2024-02-06T12:06:23Z 109 624 2024-02-06T12:06:27Z 107 624 2024-02-06T12:06:29Z 105 624 2024-02-06T12:06:37Z 103 624 2024-02-06T12:06:40Z 107 624 2024-02-06T12:06:45Z 105 624 2024-02-06T12:06:51Z 102 624.2 2024-02-06T12:06:54Z 104 624.2 2024-02-06T12:06:58Z 103 624.6 2024-02-06T12:07:07Z 107 624.6 2024-02-06T12:07:09Z 112 624.6 2024-02-06T12:07:10Z 112 625 2024-02-06T12:07:14Z 109 625 2024-02-06T12:07:15Z 106 625.2 2024-02-06T12:07:17Z 106 625.8 2024-02-06T12:07:25Z 106 626 2024-02-06T12:07:30Z 107 626.2 2024-02-06T12:07:35Z 105 626 2024-02-06T12:07:43Z 105 625.4 2024-02-06T12:07:49Z 106 625.2 2024-02-06T12:07:55Z 107 625 2024-02-06T12:07:57Z 104 625.2 2024-02-06T12:08:03Z 105 625.2 2024-02-06T12:08:05Z 108 625.4 2024-02-06T12:08:06Z 111 625.6 2024-02-06T12:08:11Z 110 626 2024-02-06T12:08:19Z 114 626.2 2024-02-06T12:08:20Z 115 626.2 2024-02-06T12:08:21Z 118 626.4 2024-02-06T12:08:29Z 122 626.4 2024-02-06T12:08:32Z 125 626.6 2024-02-06T12:08:35Z 125 627 2024-02-06T12:08:40Z 122 627 2024-02-06T12:08:41Z 124 627 2024-02-06T12:08:42Z 127 627.2 2024-02-06T12:08:43Z 129 627.2 2024-02-06T12:08:44Z 126 627.4 2024-02-06T12:08:52Z 126 627.6 2024-02-06T12:08:58Z 123 627.6 2024-02-06T12:09:00Z 119 627.6 2024-02-06T12:09:02Z 121 627.6 2024-02-06T12:09:08Z 117 627.8 2024-02-06T12:09:09Z 117 627.8 2024-02-06T12:09:16Z 113 627.8 2024-02-06T12:09:17Z 116 628 2024-02-06T12:09:19Z 114 628.2 2024-02-06T12:09:23Z 117 628.2 2024-02-06T12:09:25Z 121 628.2 2024-02-06T12:09:27Z 124 628.4 2024-02-06T12:09:33Z 124 628.6 2024-02-06T12:09:37Z 121 628.8 2024-02-06T12:09:42Z 124 629 2024-02-06T12:09:43Z 126 629 2024-02-06T12:09:44Z 129 629 2024-02-06T12:09:45Z 129 629 2024-02-06T12:09:53Z 127 629 2024-02-06T12:09:54Z 125 629.2 2024-02-06T12:10:01Z 123 629.4 2024-02-06T12:10:07Z 119 629.4 2024-02-06T12:10:08Z 120 629.4 2024-02-06T12:10:10Z 117 629.4 2024-02-06T12:10:14Z 120 629.6 2024-02-06T12:10:18Z 118 629.6 2024-02-06T12:10:22Z 115 629.6 2024-02-06T12:10:26Z 115 629.6 2024-02-06T12:10:34Z 113 629.6 2024-02-06T12:10:35Z 116 629.6 2024-02-06T12:10:36Z 119 629.6 2024-02-06T12:10:37Z 122 629.6 2024-02-06T12:10:38Z 126 629.6 2024-02-06T12:10:40Z 129 629.6 2024-02-06T12:10:42Z 131 629.8 2024-02-06T12:10:49Z 132 629.8 2024-02-06T12:10:51Z 129 630 2024-02-06T12:10:54Z 126 630.2 2024-02-06T12:10:55Z 124 630.2 2024-02-06T12:10:56Z 124 630.4 2024-02-06T12:11:04Z 123 630.6 2024-02-06T12:11:11Z 120 630.6 2024-02-06T12:11:12Z 120 631 2024-02-06T12:11:19Z 119 631.2 2024-02-06T12:11:20Z 120 631.2 2024-02-06T12:11:23Z 117 631.2 2024-02-06T12:11:24Z 120 631.4 2024-02-06T12:11:25Z 123 631.4 2024-02-06T12:11:26Z 126 631.4 2024-02-06T12:11:27Z 126 631.4 2024-02-06T12:11:28Z 129 631.6 2024-02-06T12:11:30Z 132 631.6 2024-02-06T12:11:33Z 132 631.6 2024-02-06T12:11:38Z 135 631.6 2024-02-06T12:11:41Z 136 631.6 2024-02-06T12:11:48Z 139 631.6 2024-02-06T12:11:49Z 139 631.6 2024-02-06T12:11:54Z 142 631.6 2024-02-06T12:11:58Z 140 631.4 2024-02-06T12:12:06Z 141 631.6 2024-02-06T12:12:12Z 138 631.6 2024-02-06T12:12:15Z 137 631.6 2024-02-06T12:12:17Z 133 631.6 2024-02-06T12:12:23Z 132 631.6 2024-02-06T12:12:27Z 136 631.8 2024-02-06T12:12:32Z 137 632 2024-02-06T12:12:38Z 140 632 2024-02-06T12:12:39Z 140 632.2 2024-02-06T12:12:45Z 140 632.2 2024-02-06T12:12:47Z 139 632.2 2024-02-06T12:12:51Z 135 632.2 2024-02-06T12:12:54Z 135 632.2 2024-02-06T12:13:01Z 138 632.2 2024-02-06T12:13:02Z 139 632.4 2024-02-06T12:13:10Z 138 632.4 2024-02-06T12:13:18Z 138 632.2 2024-02-06T12:13:26Z 139 632.4 2024-02-06T12:13:32Z 136 632.6 2024-02-06T12:13:34Z 134 632.6 2024-02-06T12:13:36Z 131 632.6 2024-02-06T12:13:40Z 134 632.6 2024-02-06T12:13:42Z 136 632.8 2024-02-06T12:13:44Z 133 632.8 2024-02-06T12:13:50Z 130 632.8 2024-02-06T12:13:54Z 133 632.8 2024-02-06T12:13:57Z 137 632.8 2024-02-06T12:13:59Z 134 633 2024-02-06T12:14:02Z 131 633 2024-02-06T12:14:04Z 129 633 2024-02-06T12:14:13Z 126 633 2024-02-06T12:14:14Z 126 633.2 2024-02-06T12:14:21Z 123 633.2 2024-02-06T12:14:23Z 123 633.2 2024-02-06T12:14:24Z 120 633.4 2024-02-06T12:14:29Z 121 633.6 2024-02-06T12:14:37Z 118 633.6 2024-02-06T12:14:43Z 115 633.6 2024-02-06T12:14:48Z 112 633.6 2024-02-06T12:14:51Z 112 633.6 2024-02-06T12:14:53Z 115 633.8 2024-02-06T12:14:59Z 116 633.8 2024-02-06T12:15:00Z 120 633.8 2024-02-06T12:15:01Z 124 633.8 2024-02-06T12:15:04Z 127 633.8 2024-02-06T12:15:06Z 130 633.8 2024-02-06T12:15:08Z 134 634 2024-02-06T12:15:10Z 137 633.8 2024-02-06T12:15:13Z 142 633.8 2024-02-06T12:15:24Z 139 634 2024-02-06T12:15:31Z 140 634.2 2024-02-06T12:15:37Z 143 634 2024-02-06T12:15:39Z 144 634.2 2024-02-06T12:15:48Z 143 634.2 2024-02-06T12:15:53Z 144 634.4 2024-02-06T12:15:56Z 141 634.6 2024-02-06T12:16:02Z 141 634.6 2024-02-06T12:16:08Z 142 634.6 2024-02-06T12:16:13Z 142 634.6 2024-02-06T12:16:20Z 139 634.6 2024-02-06T12:16:28Z 138 634.6 2024-02-06T12:16:30Z 135 634.8 2024-02-06T12:16:32Z 132 634.8 2024-02-06T12:16:35Z 131 635 2024-02-06T12:16:38Z 128 635 2024-02-06T12:16:41Z 125 635 2024-02-06T12:16:42Z 130 635 2024-02-06T12:16:43Z 130 635 2024-02-06T12:16:44Z 131 635 2024-02-06T12:16:48Z 128 635 2024-02-06T12:16:49Z 129 635 2024-02-06T12:16:50Z 126 635 2024-02-06T12:16:56Z 126 634.8 2024-02-06T12:16:59Z 122 634.8 2024-02-06T12:17:02Z 125 634.8 2024-02-06T12:17:04Z 127 635 2024-02-06T12:17:10Z 131 635 2024-02-06T12:17:12Z 131 635.2 2024-02-06T12:17:21Z 129 635.2 2024-02-06T12:17:25Z 126 635.2 2024-02-06T12:17:27Z 124 635.4 2024-02-06T12:17:29Z 123 635.4 2024-02-06T12:17:35Z 119 635.4 2024-02-06T12:17:37Z 119 635.4 2024-02-06T12:17:40Z 116 635.4 2024-02-06T12:17:44Z 119 635.4 2024-02-06T12:17:45Z 119 635.6 2024-02-06T12:17:52Z 116 635.6 2024-02-06T12:17:53Z 115 635.8 2024-02-06T12:18:00Z 116 635.8 2024-02-06T12:18:02Z 119 635.8 2024-02-06T12:18:03Z 122 635.8 2024-02-06T12:18:07Z 121 635.8 2024-02-06T12:18:17Z 118 635.8 2024-02-06T12:18:20Z 123 635.8 2024-02-06T12:18:21Z 126 635.8 2024-02-06T12:18:22Z 123 636 2024-02-06T12:18:25Z 123 636 2024-02-06T12:18:30Z 120 636.2 2024-02-06T12:18:34Z 118 636.2 2024-02-06T12:18:39Z 118 636.4 2024-02-06T12:18:41Z 119 636.4 2024-02-06T12:18:42Z 123 636.4 2024-02-06T12:18:44Z 127 636.6 2024-02-06T12:18:46Z 130 636.6 2024-02-06T12:18:48Z 132 636.8 2024-02-06T12:18:55Z 130 637 2024-02-06T12:18:57Z 133 637.2 2024-02-06T12:19:03Z 134 637.2 2024-02-06T12:19:04Z 135 637.2 2024-02-06T12:19:09Z 139 637.2 2024-02-06T12:19:11Z 138 637.2 2024-02-06T12:19:15Z 135 637.2 2024-02-06T12:19:18Z 133 637.2 2024-02-06T12:19:27Z 135 637.2 2024-02-06T12:19:30Z 132 637.2 2024-02-06T12:19:34Z 128 637.2 2024-02-06T12:19:35Z 130 637.4 2024-02-06T12:19:40Z 127 637.6 2024-02-06T12:19:43Z 127 637.6 2024-02-06T12:19:46Z 123 637.6 2024-02-06T12:19:49Z 126 637.6 2024-02-06T12:19:50Z 127 637.6 2024-02-06T12:19:55Z 124 637.6 2024-02-06T12:19:59Z 127 637.6 2024-02-06T12:20:00Z 126 637.6 2024-02-06T12:20:02Z 130 637.6 2024-02-06T12:20:03Z 127 637.8 2024-02-06T12:20:06Z 130 637.8 2024-02-06T12:20:08Z 132 637.8 2024-02-06T12:20:17Z 129 637.6 2024-02-06T12:20:23Z 126 637.6 2024-02-06T12:20:26Z 123 637.6 2024-02-06T12:20:28Z 122 637.8 2024-02-06T12:20:33Z 122 637.8 2024-02-06T12:20:35Z 119 637.8 2024-02-06T12:20:40Z 122 638 2024-02-06T12:20:42Z 123 638 2024-02-06T12:20:43Z 126 638 2024-02-06T12:20:47Z 129 638 2024-02-06T12:20:49Z 131 638 2024-02-06T12:20:55Z 134 638 2024-02-06T12:20:59Z 135 638 2024-02-06T12:21:04Z 131 638 2024-02-06T12:21:08Z 131 638 2024-02-06T12:21:10Z 127 638.2 2024-02-06T12:21:15Z 124 638.2 2024-02-06T12:21:16Z 121 638.4 2024-02-06T12:21:18Z 122 638.8 2024-02-06T12:21:24Z 124 639.4 2024-02-06T12:21:27Z 122 639.8 2024-02-06T12:21:30Z 122 640.4 2024-02-06T12:21:36Z 123 640.4 2024-02-06T12:21:37Z 126 640.4 2024-02-06T12:21:40Z 130 640.6 2024-02-06T12:21:44Z 133 640.6 2024-02-06T12:21:45Z 131 640.6 2024-02-06T12:21:48Z 127 640.6 2024-02-06T12:21:50Z 131 640.8 2024-02-06T12:21:53Z 131 640.8 2024-02-06T12:21:54Z 134 640.4 2024-02-06T12:22:00Z 130 640.4 2024-02-06T12:22:09Z 133 640.4 2024-02-06T12:22:10Z 133 640.2 2024-02-06T12:22:15Z 136 640.2 2024-02-06T12:22:19Z 138 640.2 2024-02-06T12:22:28Z 136 640 2024-02-06T12:22:31Z 133 640 2024-02-06T12:22:35Z 133 640 2024-02-06T12:22:37Z 137 640 2024-02-06T12:22:43Z 137 639.8 2024-02-06T12:22:50Z 139 639.6 2024-02-06T12:22:58Z 137 639.6 2024-02-06T12:23:02Z 134 639.6 2024-02-06T12:23:05Z 133 639.6 2024-02-06T12:23:06Z 132 639.6 2024-02-06T12:23:13Z 132 639.4 2024-02-06T12:23:17Z 127 639.4 2024-02-06T12:23:22Z 125 639.4 2024-02-06T12:23:26Z 122 639.4 2024-02-06T12:23:29Z 121 639.6 2024-02-06T12:23:38Z 120 639.6 2024-02-06T12:23:45Z 117 639.8 2024-02-06T12:23:47Z 121 639.8 2024-02-06T12:23:49Z 124 639.8 2024-02-06T12:23:51Z 127 639.8 2024-02-06T12:23:53Z 124 640 2024-02-06T12:23:59Z 122 640.2 2024-02-06T12:24:05Z 121 640.2 2024-02-06T12:24:08Z 118 640.4 2024-02-06T12:24:13Z 116 640.4 2024-02-06T12:24:17Z 113 640.4 2024-02-06T12:24:22Z 116 640.4 2024-02-06T12:24:24Z 113 640.4 2024-02-06T12:24:32Z 113 640.4 2024-02-06T12:24:36Z 116 640.2 2024-02-06T12:24:38Z 121 640.2 2024-02-06T12:24:39Z 122 640.2 2024-02-06T12:24:40Z 125 640.2 2024-02-06T12:24:46Z 122 640.4 2024-02-06T12:24:47Z 123 640.4 2024-02-06T12:24:53Z 120 640.4 2024-02-06T12:24:54Z 119 640.6 2024-02-06T12:24:58Z 116 640.6 2024-02-06T12:24:59Z 114 640.8 2024-02-06T12:25:00Z 118 640.8 2024-02-06T12:25:01Z 117 641 2024-02-06T12:25:05Z 114 641 2024-02-06T12:25:06Z 114 641 2024-02-06T12:25:07Z 117 641.2 2024-02-06T12:25:12Z 114 641.2 2024-02-06T12:25:14Z 114 641.4 2024-02-06T12:25:16Z 111 641.4 2024-02-06T12:25:17Z 111 642 2024-02-06T12:25:21Z 108 642.4 2024-02-06T12:25:27Z 108 642.8 2024-02-06T12:25:29Z 105 643.6 2024-02-06T12:25:32Z 106 644.4 2024-02-06T12:25:36Z 106 644.6 2024-02-06T12:25:38Z 103 645 2024-02-06T12:25:39Z 103 645.4 2024-02-06T12:25:40Z 106 646 2024-02-06T12:25:44Z 105 647 2024-02-06T12:25:52Z 103 647.2 2024-02-06T12:25:53Z 105 647.6 2024-02-06T12:25:56Z 102 647.8 2024-02-06T12:26:00Z 104 648.2 2024-02-06T12:26:04Z 106 648.4 2024-02-06T12:26:06Z 104 649.4 2024-02-06T12:26:13Z 103 650.2 2024-02-06T12:26:18Z 106 650.2 2024-02-06T12:26:19Z 109 650.2 2024-02-06T12:26:20Z 113 650.4 2024-02-06T12:26:23Z 111 651 2024-02-06T12:26:29Z 111 651 2024-02-06T12:26:37Z 111 651 2024-02-06T12:26:40Z 114 650.8 2024-02-06T12:26:43Z 116 650.6 2024-02-06T12:26:45Z 119 650.6 2024-02-06T12:26:47Z 125 650.4 2024-02-06T12:26:50Z 129 650.2 2024-02-06T12:26:52Z 134 650 2024-02-06T12:26:54Z 137 650 2024-02-06T12:26:55Z 137 649.2 2024-02-06T12:26:57Z 141 648.8 2024-02-06T12:26:59Z 144 648.4 2024-02-06T12:27:01Z 143 648.2 2024-02-06T12:27:03Z 143 647.4 2024-02-06T12:27:09Z 140 647.2 2024-02-06T12:27:10Z 139 647.2 2024-02-06T12:27:11Z 136 647 2024-02-06T12:27:13Z 133 646.4 2024-02-06T12:27:17Z 134 646.2 2024-02-06T12:27:20Z 131 646.2 2024-02-06T12:27:23Z 130 646.2 2024-02-06T12:27:24Z 128 645.8 2024-02-06T12:27:32Z 125 645.4 2024-02-06T12:27:39Z 122 645.2 2024-02-06T12:27:44Z 121 645 2024-02-06T12:27:46Z 120 644.8 2024-02-06T12:27:50Z 117 644.6 2024-02-06T12:27:54Z 118 644.6 2024-02-06T12:27:58Z 115 644.6 2024-02-06T12:28:04Z 113 644.4 2024-02-06T12:28:15Z 110 644.4 2024-02-06T12:28:17Z 110 644.4 2024-02-06T12:28:19Z 105 644.4 2024-02-06T12:28:20Z 102 644.4 2024-02-06T12:28:22Z 99 644.2 2024-02-06T12:28:29Z 96 644.2 2024-02-06T12:28:30Z 95 644 2024-02-06T12:28:33Z 94 644 2024-02-06T12:28:38Z 93 643.8 2024-02-06T12:28:54Z 94 643.4 2024-02-06T12:29:10Z 92 643 2024-02-06T12:29:19Z 93 643 2024-02-06T12:29:24Z 93 642.8 2024-02-06T12:29:37Z 90 642.6 2024-02-06T12:29:38Z 90 642.4 2024-02-06T12:29:46Z 93 642.2 2024-02-06T12:29:52Z 93 642 2024-02-06T12:29:53Z 92 641.6 2024-02-06T12:30:03Z 93 641.4 2024-02-06T12:30:08Z 97 641.2 2024-02-06T12:30:11Z 98 641 2024-02-06T12:30:14Z 92 640.8 2024-02-06T12:30:15Z 93 640.8 2024-02-06T12:30:17Z 90 640.6 2024-02-06T12:30:22Z 92 640.6 2024-02-06T12:30:29Z 89 640.4 2024-02-06T12:30:34Z 91 640 2024-02-06T12:30:41Z 88 640 2024-02-06T12:30:42Z 86 639.8 2024-02-06T12:30:46Z 89 639.6 2024-02-06T12:30:51Z 89 639.2 2024-02-06T12:31:09Z 90 639 2024-02-06T12:31:16Z 93 639 2024-02-06T12:31:18Z 96 639 2024-02-06T12:31:19Z 99 639 2024-02-06T12:31:22Z 102 639 2024-02-06T12:31:24Z 101 638.8 2024-02-06T12:31:29Z 103 638.4 2024-02-06T12:31:39Z 104 638.2 2024-02-06T12:31:41Z 101 638 2024-02-06T12:31:46Z 97 638 2024-02-06T12:31:49Z 94 638 2024-02-06T12:31:51Z 94 637.8 2024-02-06T12:31:53Z 94 637.8 2024-02-06T12:31:57Z 91 637.8 2024-02-06T12:31:59Z 94 637.8 2024-02-06T12:32:03Z 91 637.6 2024-02-06T12:32:05Z 88 637.6 2024-02-06T12:32:07Z 85 637.2 2024-02-06T12:32:22Z 88 637 2024-02-06T12:32:39Z 90 636.8 2024-02-06T12:32:44Z 90 636.8 2024-02-06T12:32:46Z 90 636.8 2024-02-06T12:32:52Z 94 636.8 2024-02-06T12:32:55Z 100 636.8 2024-02-06T12:32:56Z 100 636.8 2024-02-06T12:33:00Z 107 636.8 2024-02-06T12:33:01Z 102 636.8 2024-02-06T12:33:03Z 99 636.8 2024-02-06T12:33:05Z 95 636.8 2024-02-06T12:33:07Z 91 636.8 2024-02-06T12:33:10Z 88 636.8 2024-02-06T12:33:24Z 91 636.6 2024-02-06T12:33:25Z 91 636.2 2024-02-06T12:33:34Z 94 636.2 2024-02-06T12:33:39Z 98 636.2 2024-02-06T12:33:40Z 103 636.2 2024-02-06T12:33:41Z 107 636.2 2024-02-06T12:33:42Z 112 636.2 2024-02-06T12:33:43Z 115 636.2 2024-02-06T12:33:44Z 118 636.2 2024-02-06T12:33:45Z 121 636.4 2024-02-06T12:33:46Z 124 636.4 2024-02-06T12:33:47Z 127 636.6 2024-02-06T12:33:55Z 123 636.6 2024-02-06T12:34:07Z 121 636.6 2024-02-06T12:34:19Z 118 636.6 2024-02-06T12:34:24Z 118 636.6 2024-02-06T12:34:29Z 115 636.6 2024-02-06T12:34:41Z 110 636.6 2024-02-06T12:34:42Z 109 636.6 2024-02-06T12:34:44Z 103 636.6 2024-02-06T12:34:45Z 98 636.6 2024-02-06T12:34:47Z 95 636.6 2024-02-06T12:34:59Z 91 636.6 2024-02-06T12:35:02Z 92 636.6 2024-02-06T12:35:08Z 88 636.6 2024-02-06T12:35:14Z 85 636.6 2024-02-06T12:35:19Z 86 636.6 2024-02-06T12:35:33Z 83 636.6 2024-02-06T12:35:36Z 85 636.6 2024-02-06T12:35:43Z 82 636.6 2024-02-06T12:35:54Z 83 636.6 2024-02-06T12:36:09Z 86 636.6 2024-02-06T12:36:12Z 88 636.6 2024-02-06T12:36:23Z 85 636.6 2024-02-06T12:36:28Z 82 636.6 2024-02-06T12:36:29Z 82 636.6 2024-02-06T12:36:37Z 85 636.6 2024-02-06T12:36:48Z 84 636.6 2024-02-06T12:37:02Z 87 636.6 2024-02-06T12:37:03Z 87 636.6 2024-02-06T12:37:14Z 84 636.6 2024-02-06T12:37:21Z 81 636.6 2024-02-06T12:37:24Z 82 636.6 2024-02-06T12:37:33Z 87 636.6 2024-02-06T12:37:35Z 90 636.6 2024-02-06T12:37:38Z 93 636.6 2024-02-06T12:37:41Z 93 636.6 2024-02-06T12:37:43Z 97 636.6 2024-02-06T12:37:45Z 101 636.6 2024-02-06T12:37:47Z 104 636.6 2024-02-06T12:37:54Z 102 636.6 2024-02-06T12:37:55Z 98 636.6 2024-02-06T12:37:56Z 95 636.6 2024-02-06T12:37:57Z 90 636.6 2024-02-06T12:37:58Z 86 636.6 2024-02-06T12:38:07Z 84 636.6 2024-02-06T12:38:23Z 82 636.6 2024-02-06T12:38:38Z 80 636.6 2024-02-06T12:38:52Z 83 636.6 2024-02-06T12:38:55Z 86 636.6 2024-02-06T12:39:00Z 90 636.6 2024-02-06T12:39:03Z 93 636.6 2024-02-06T12:39:08Z 93 636.6 2024-02-06T12:39:17Z 100 636.6 2024-02-06T12:39:18Z 97 636.6 2024-02-06T12:39:20Z 96 636.6 2024-02-06T12:39:26Z 99 636.6 2024-02-06T12:39:28Z 102 636.6 2024-02-06T12:39:31Z 101 636.6 2024-02-06T12:39:43Z 98 636.6 2024-02-06T12:39:45Z 101 636.6 2024-02-06T12:39:50Z 98 633.8 2024-02-06T12:39:55Z 94 635.2 2024-02-06T12:39:56Z 96 635.8 2024-02-06T12:40:09Z 95 635.8 2024-02-06T12:40:12Z 91 636 2024-02-06T12:40:14Z 88 636 2024-02-06T12:40:24Z 90 636 2024-02-06T12:40:41Z 88 635.8 2024-02-06T12:40:47Z 85 635.6 2024-02-06T12:40:58Z 84 635.8 2024-02-06T12:41:12Z 87 635.6 2024-02-06T12:41:18Z 87 635.8 2024-02-06T12:41:28Z 82 635.8 2024-02-06T12:41:32Z 81 635.6 2024-02-06T12:41:48Z 80 635.6 2024-02-06T12:41:52Z 83 635.6 2024-02-06T12:42:07Z 82 635.6 2024-02-06T12:42:20Z 82 635.6 2024-02-06T12:42:31Z 79 635.6 2024-02-06T12:42:39Z 81 635.6 2024-02-06T12:42:48Z 84 635.6 2024-02-06T12:42:53Z 82 635.6 2024-02-06T12:43:00Z 85 635.6 2024-02-06T12:43:07Z 88 635.6 2024-02-06T12:43:10Z 86 635.6 2024-02-06T12:43:16Z 83 635.6 2024-02-06T12:43:27Z 82 635.6 2024-02-06T12:43:44Z 82 635.6 2024-02-06T12:43:53Z 79 635.6 2024-02-06T12:44:02Z 80 635.6 2024-02-06T12:44:17Z 81 635.6 2024-02-06T12:44:34Z 79 635.6 2024-02-06T12:44:41Z 82 635.6 2024-02-06T12:44:43Z 85 635.6 2024-02-06T12:44:50Z 83 635.6 2024-02-06T12:45:04Z 81 635.6 2024-02-06T12:45:14Z 77 635.6 2024-02-06T12:45:15Z 83 635.6 2024-02-06T12:45:22Z 83 635.6 2024-02-06T12:45:33Z 86 635.6 2024-02-06T12:45:39Z 87 635.6 2024-02-06T12:45:40Z 84 635.6 2024-02-06T12:45:54Z 80 635.6 2024-02-06T12:45:57Z 79 635.6 2024-02-06T12:46:12Z 80 635.6 2024-02-06T12:46:13Z 83 635.6 2024-02-06T12:46:25Z 86 635.6 2024-02-06T12:46:31Z 88 635.6 2024-02-06T12:46:40Z 91 635.6 2024-02-06T12:46:44Z 95 635.6 2024-02-06T12:46:46Z 94 635.6 2024-02-06T12:46:51Z 87 635.6 2024-02-06T12:46:53Z 84 635.6 2024-02-06T12:46:59Z 81 635.6 2024-02-06T12:47:05Z 80 635.6 2024-02-06T12:47:22Z 78 635.6 2024-02-06T12:47:39Z 80 635.6 2024-02-06T12:47:43Z 83 635.6 2024-02-06T12:47:56Z 82 635.6 2024-02-06T12:48:10Z 86 635.6 2024-02-06T12:48:11Z 87 635.6 2024-02-06T12:48:16Z 90 635.6 2024-02-06T12:48:27Z 89 635.6 2024-02-06T12:48:42Z 91 635.6 2024-02-06T12:48:46Z 88 635.6 2024-02-06T12:48:57Z 84 635.6 2024-02-06T12:48:58Z 82 635.6 2024-02-06T12:48:59Z 79 635.6 2024-02-06T12:49:01Z 74 635.6 2024-02-06T12:49:02Z 74 635.6 2024-02-06T12:49:12Z 78 635.6 2024-02-06T12:49:13Z 78 635.6 2024-02-06T12:49:16Z 75 635.6 2024-02-06T12:49:24Z 78 635.6 2024-02-06T12:49:27Z 81 635.6 2024-02-06T12:49:32Z 86 635.6 2024-02-06T12:49:33Z 90 635.6 2024-02-06T12:49:34Z 94 635.6 2024-02-06T12:49:35Z 98 635.6 2024-02-06T12:49:36Z 101 635.6 2024-02-06T12:49:38Z 105 635.6 2024-02-06T12:49:39Z 109 635.6 2024-02-06T12:49:44Z 106 635.6 2024-02-06T12:49:51Z 103 635.6 2024-02-06T12:49:55Z 101 635.6 2024-02-06T12:50:03Z 97 635.6 2024-02-06T12:50:05Z 101 635.6 2024-02-06T12:50:08Z 104 635.6 2024-02-06T12:50:10Z 109 635.6 2024-02-06T12:50:11Z 112 635.6 2024-02-06T12:50:23Z 109 635.6 2024-02-06T12:50:25Z 110 635.6 2024-02-06T12:50:36Z 108 635.6 2024-02-06T12:50:49Z 106 635.6 2024-02-06T12:50:57Z 102 635.6 2024-02-06T12:51:00Z 103 635.6 2024-02-06T12:51:05Z 105 637.4 2024-02-06T12:51:06Z 105 638.6 2024-02-06T12:51:09Z 105 640 2024-02-06T12:51:17Z 108 639.8 2024-02-06T12:51:19Z 105 639.8 2024-02-06T12:51:22Z 105 640.4 2024-02-06T12:51:34Z 102 640.6 2024-02-06T12:51:36Z 103 641 2024-02-06T12:51:41Z 101 642 2024-02-06T12:51:51Z 101 642 2024-02-06T12:51:52Z 102 642.4 2024-02-06T12:52:05Z 101 643 2024-02-06T12:52:17Z 101 643.2 2024-02-06T12:52:19Z 101 643.4 2024-02-06T12:52:24Z 98 644 2024-02-06T12:52:34Z 98 644.2 2024-02-06T12:52:36Z 98 645.2 2024-02-06T12:52:47Z 96 645.4 2024-02-06T12:52:48Z 96 646 2024-02-06T12:52:53Z 99 646.2 2024-02-06T12:52:58Z 102 646.4 2024-02-06T12:52:59Z 102 646.8 2024-02-06T12:53:02Z 101 647 2024-02-06T12:53:09Z 98 647.2 2024-02-06T12:53:12Z 97 647.4 2024-02-06T12:53:19Z 99 647.8 2024-02-06T12:53:25Z 104 648 2024-02-06T12:53:27Z 101 648.2 2024-02-06T12:53:28Z 101 648.4 2024-02-06T12:53:29Z 102 649.4 2024-02-06T12:53:35Z 103 650.4 2024-02-06T12:53:41Z 98 650.4 2024-02-06T12:53:42Z 98 650.6 2024-02-06T12:53:44Z 98 650.6 2024-02-06T12:53:46Z 102 651.4 2024-02-06T12:53:50Z 99 651.6 2024-02-06T12:53:51Z 98 652.8 2024-02-06T12:53:57Z 98 653.6 2024-02-06T12:54:06Z 101 653.8 2024-02-06T12:54:08Z 101 654.6 2024-02-06T12:54:13Z 100 655 2024-02-06T12:54:15Z 102 656.2 2024-02-06T12:54:19Z 104 656.6 2024-02-06T12:54:21Z 105 657.2 2024-02-06T12:54:24Z 105 657.8 2024-02-06T12:54:36Z 106 658.2 2024-02-06T12:54:42Z 106 658.2 2024-02-06T12:54:44Z 109 658.2 2024-02-06T12:54:50Z 110 658 2024-02-06T12:54:57Z 107 657.8 2024-02-06T12:55:02Z 110 657.8 2024-02-06T12:55:04Z 110 657.6 2024-02-06T12:55:05Z 111 657.4 2024-02-06T12:55:09Z 108 657.4 2024-02-06T12:55:11Z 108 657.2 2024-02-06T12:55:15Z 106 657 2024-02-06T12:55:20Z 104 656.6 2024-02-06T12:55:26Z 107 656.6 2024-02-06T12:55:27Z 104 656.2 2024-02-06T12:55:32Z 107 656 2024-02-06T12:55:34Z 104 656 2024-02-06T12:55:35Z 105 655.4 2024-02-06T12:55:41Z 103 655 2024-02-06T12:55:48Z 103 655 2024-02-06T12:55:49Z 101 654.8 2024-02-06T12:55:54Z 104 654.6 2024-02-06T12:55:56Z 107 654.4 2024-02-06T12:55:59Z 101 654.4 2024-02-06T12:56:00Z 101 654.2 2024-02-06T12:56:01Z 101 653.8 2024-02-06T12:56:03Z 99 653.8 2024-02-06T12:56:04Z 103 652.8 2024-02-06T12:56:15Z 103 652.6 2024-02-06T12:56:16Z 105 652.4 2024-02-06T12:56:19Z 101 652.2 2024-02-06T12:56:20Z 104 651.6 2024-02-06T12:56:28Z 104 651.2 2024-02-06T12:56:32Z 100 650.6 2024-02-06T12:56:38Z 100 650.4 2024-02-06T12:56:40Z 101 650 2024-02-06T12:56:51Z 100 649.6 2024-02-06T12:56:57Z 100 649.2 2024-02-06T12:57:04Z 100 648.6 2024-02-06T12:57:08Z 100 648.2 2024-02-06T12:57:13Z 103 648.2 2024-02-06T12:57:14Z 100 648 2024-02-06T12:57:16Z 100 647.8 2024-02-06T12:57:20Z 96 647.6 2024-02-06T12:57:21Z 95 646.4 2024-02-06T12:57:26Z 94 646 2024-02-06T12:57:30Z 92 646 2024-02-06T12:57:32Z 92 645.8 2024-02-06T12:57:36Z 89 645.8 2024-02-06T12:57:41Z 92 646 2024-02-06T12:57:45Z 89 646 2024-02-06T12:57:51Z 92 646.2 2024-02-06T12:57:56Z 92 646.4 2024-02-06T12:57:59Z 95 646.4 2024-02-06T12:58:03Z 91 646.6 2024-02-06T12:58:08Z 91 646.6 2024-02-06T12:58:16Z 94 646.6 2024-02-06T12:58:17Z 92 646.8 2024-02-06T12:58:22Z 93 647 2024-02-06T12:58:25Z 94 647.4 2024-02-06T12:58:31Z 93 647.8 2024-02-06T12:58:34Z 96 648 2024-02-06T12:58:37Z 94 648 2024-02-06T12:58:40Z 97 648.4 2024-02-06T12:58:48Z 92 648.4 2024-02-06T12:58:49Z 93 648.6 2024-02-06T12:58:51Z 96 648.8 2024-02-06T12:58:56Z 94 648.8 2024-02-06T12:59:00Z 97 648.8 2024-02-06T12:59:03Z 99 648.8 2024-02-06T12:59:10Z 98 648.6 2024-02-06T12:59:19Z 99 648.6 2024-02-06T12:59:28Z 98 648.8 2024-02-06T12:59:35Z 96 649.2 2024-02-06T12:59:45Z 96 649.6 2024-02-06T12:59:48Z 95 650.2 2024-02-06T12:59:54Z 94 650.8 2024-02-06T12:59:59Z 95 651 2024-02-06T13:00:02Z 98 651.2 2024-02-06T13:00:04Z 95 651.6 2024-02-06T13:00:08Z 92 651.6 2024-02-06T13:00:09Z 97 651.8 2024-02-06T13:00:11Z 99 652 2024-02-06T13:00:16Z 95 653 2024-02-06T13:00:19Z 98 653.6 2024-02-06T13:00:24Z 102 654 2024-02-06T13:00:27Z 104 655 2024-02-06T13:00:33Z 103 655.2 2024-02-06T13:00:34Z 103 656 2024-02-06T13:00:44Z 102 656.4 2024-02-06T13:00:48Z 101 657.2 2024-02-06T13:00:55Z 102 658 2024-02-06T13:01:02Z 104 658.2 2024-02-06T13:01:05Z 106 658.8 2024-02-06T13:01:09Z 103 659.4 2024-02-06T13:01:16Z 104 660 2024-02-06T13:01:23Z 101 660.2 2024-02-06T13:01:27Z 104 660.4 2024-02-06T13:01:28Z 104 661.4 2024-02-06T13:01:33Z 104 662 2024-02-06T13:01:36Z 101 662.6 2024-02-06T13:01:39Z 103 662.8 2024-02-06T13:01:40Z 111 663.8 2024-02-06T13:01:45Z 110 664.2 2024-02-06T13:01:48Z 113 664.2 2024-02-06T13:01:50Z 113 665 2024-02-06T13:01:56Z 115 665.4 2024-02-06T13:01:59Z 118 665.8 2024-02-06T13:02:01Z 117 666 2024-02-06T13:02:02Z 116 666 2024-02-06T13:02:03Z 113 666.6 2024-02-06T13:02:08Z 113 667 2024-02-06T13:02:11Z 114 667.8 2024-02-06T13:02:15Z 115 668 2024-02-06T13:02:18Z 116 669.2 2024-02-06T13:02:23Z 117 670 2024-02-06T13:02:30Z 118 670.4 2024-02-06T13:02:31Z 119 671.2 2024-02-06T13:02:39Z 119 671.4 2024-02-06T13:02:40Z 119 672 2024-02-06T13:02:48Z 115 672 2024-02-06T13:02:52Z 112 672.2 2024-02-06T13:02:59Z 109 672.4 2024-02-06T13:03:01Z 110 672.6 2024-02-06T13:03:03Z 111 673.6 2024-02-06T13:03:14Z 110 674 2024-02-06T13:03:19Z 109 674.4 2024-02-06T13:03:25Z 106 674.6 2024-02-06T13:03:27Z 107 674.6 2024-02-06T13:03:29Z 111 675 2024-02-06T13:03:32Z 110 675.6 2024-02-06T13:03:38Z 110 676.4 2024-02-06T13:03:46Z 110 676.6 2024-02-06T13:03:48Z 110 677.6 2024-02-06T13:03:56Z 110 678.6 2024-02-06T13:04:03Z 111 678.8 2024-02-06T13:04:04Z 111 680 2024-02-06T13:04:15Z 111 680.4 2024-02-06T13:04:17Z 111 680.6 2024-02-06T13:04:19Z 114 681.2 2024-02-06T13:04:22Z 115 681.4 2024-02-06T13:04:25Z 109 681.6 2024-02-06T13:04:26Z 109 681.6 2024-02-06T13:04:29Z 110 682.4 2024-02-06T13:04:34Z 108 682.4 2024-02-06T13:04:35Z 111 683.6 2024-02-06T13:04:43Z 110 684 2024-02-06T13:04:45Z 108 684.6 2024-02-06T13:04:50Z 105 684.6 2024-02-06T13:04:51Z 105 684.8 2024-02-06T13:04:52Z 108 685 2024-02-06T13:05:00Z 109 685.8 2024-02-06T13:05:11Z 107 686.2 2024-02-06T13:05:18Z 107 686.6 2024-02-06T13:05:23Z 110 686.6 2024-02-06T13:05:27Z 113 686.8 2024-02-06T13:05:30Z 113 686.8 2024-02-06T13:05:31Z 112 686.8 2024-02-06T13:05:34Z 109 687.8 2024-02-06T13:05:41Z 111 688.4 2024-02-06T13:05:47Z 112 688.8 2024-02-06T13:05:50Z 112 690 2024-02-06T13:05:57Z 110 690.4 2024-02-06T13:06:01Z 110 690.6 2024-02-06T13:06:03Z 106 690.8 2024-02-06T13:06:04Z 109 690.8 2024-02-06T13:06:05Z 112 691.2 2024-02-06T13:06:06Z 113 692.2 2024-02-06T13:06:11Z 114 693.4 2024-02-06T13:06:17Z 113 694.2 2024-02-06T13:06:21Z 115 694.6 2024-02-06T13:06:23Z 116 695.6 2024-02-06T13:06:29Z 116 696 2024-02-06T13:06:32Z 113 696.8 2024-02-06T13:06:36Z 116 697.2 2024-02-06T13:06:38Z 117 697.8 2024-02-06T13:06:41Z 118 699 2024-02-06T13:06:47Z 118 700 2024-02-06T13:06:52Z 120 700.4 2024-02-06T13:06:55Z 119 701 2024-02-06T13:06:59Z 119 701.8 2024-02-06T13:07:02Z 122 702.2 2024-02-06T13:07:04Z 123 703.2 2024-02-06T13:07:09Z 123 704.4 2024-02-06T13:07:14Z 123 705.4 2024-02-06T13:07:20Z 123 706.6 2024-02-06T13:07:25Z 123 706.6 2024-02-06T13:07:26Z 123 707.6 2024-02-06T13:07:30Z 123 708.6 2024-02-06T13:07:36Z 123 709.8 2024-02-06T13:07:45Z 122 710.2 2024-02-06T13:07:47Z 122 710.8 2024-02-06T13:07:51Z 123 711.2 2024-02-06T13:07:53Z 120 711.8 2024-02-06T13:07:58Z 119 712.2 2024-02-06T13:08:00Z 119 713 2024-02-06T13:08:06Z 122 713.2 2024-02-06T13:08:09Z 121 713.8 2024-02-06T13:08:13Z 121 714 2024-02-06T13:08:14Z 121 714.8 2024-02-06T13:08:19Z 124 715 2024-02-06T13:08:20Z 124 716 2024-02-06T13:08:27Z 122 716.2 2024-02-06T13:08:28Z 122 717.2 2024-02-06T13:08:37Z 122 718.2 2024-02-06T13:08:42Z 121 718.4 2024-02-06T13:08:43Z 120 719.4 2024-02-06T13:08:49Z 119 720.4 2024-02-06T13:08:54Z 121 720.6 2024-02-06T13:08:55Z 121 721.4 2024-02-06T13:08:59Z 122 722.6 2024-02-06T13:09:07Z 123 722.6 2024-02-06T13:09:08Z 123 723.6 2024-02-06T13:09:16Z 122 724 2024-02-06T13:09:19Z 119 724.8 2024-02-06T13:09:22Z 118 725 2024-02-06T13:09:24Z 118 725.8 2024-02-06T13:09:32Z 119 726.8 2024-02-06T13:09:39Z 119 727 2024-02-06T13:09:40Z 119 728 2024-02-06T13:09:46Z 118 729 2024-02-06T13:09:52Z 118 729.4 2024-02-06T13:09:54Z 116 730 2024-02-06T13:09:56Z 113 730.8 2024-02-06T13:10:00Z 110 731.2 2024-02-06T13:10:01Z 111 732.2 2024-02-06T13:10:06Z 113 732.6 2024-02-06T13:10:09Z 113 733.4 2024-02-06T13:10:14Z 114 734.2 2024-02-06T13:10:18Z 111 734.6 2024-02-06T13:10:20Z 111 734.8 2024-02-06T13:10:22Z 115 735.2 2024-02-06T13:10:24Z 115 735.6 2024-02-06T13:10:27Z 118 735.8 2024-02-06T13:10:28Z 118 736.2 2024-02-06T13:10:32Z 115 736.8 2024-02-06T13:10:36Z 116 737.8 2024-02-06T13:10:41Z 114 738 2024-02-06T13:10:42Z 116 738.8 2024-02-06T13:10:46Z 122 739 2024-02-06T13:10:47Z 123 740.2 2024-02-06T13:10:53Z 125 740.2 2024-02-06T13:10:54Z 125 741.2 2024-02-06T13:11:00Z 126 742.2 2024-02-06T13:11:06Z 126 742.8 2024-02-06T13:11:09Z 127 743.4 2024-02-06T13:11:12Z 126 744.6 2024-02-06T13:11:19Z 124 745.2 2024-02-06T13:11:22Z 125 745.6 2024-02-06T13:11:24Z 125 746.6 2024-02-06T13:11:32Z 125 747.6 2024-02-06T13:11:36Z 126 748 2024-02-06T13:11:37Z 126 749 2024-02-06T13:11:40Z 127 750 2024-02-06T13:11:46Z 128 750.4 2024-02-06T13:11:48Z 128 751 2024-02-06T13:11:52Z 129 752 2024-02-06T13:11:57Z 129 753 2024-02-06T13:12:03Z 127 753 2024-02-06T13:12:05Z 127 754.2 2024-02-06T13:12:10Z 127 755.2 2024-02-06T13:12:15Z 128 756.2 2024-02-06T13:12:20Z 128 757.6 2024-02-06T13:12:26Z 130 758 2024-02-06T13:12:28Z 131 758.6 2024-02-06T13:12:33Z 130 759.6 2024-02-06T13:12:38Z 131 760.2 2024-02-06T13:12:42Z 129 760.6 2024-02-06T13:12:44Z 129 761.8 2024-02-06T13:12:50Z 130 762.6 2024-02-06T13:12:54Z 129 763.2 2024-02-06T13:12:57Z 128 764.2 2024-02-06T13:13:04Z 127 764.6 2024-02-06T13:13:07Z 127 765.4 2024-02-06T13:13:12Z 126 766.4 2024-02-06T13:13:20Z 125 766.6 2024-02-06T13:13:22Z 126 767.6 2024-02-06T13:13:30Z 126 768.2 2024-02-06T13:13:35Z 127 768.8 2024-02-06T13:13:40Z 126 769.6 2024-02-06T13:13:47Z 123 769.8 2024-02-06T13:13:51Z 120 769.8 2024-02-06T13:13:54Z 119 769.8 2024-02-06T13:13:58Z 119 769.8 2024-02-06T13:14:04Z 116 769.8 2024-02-06T13:14:05Z 119 769.6 2024-02-06T13:14:09Z 120 770 2024-02-06T13:14:17Z 117 770.4 2024-02-06T13:14:23Z 121 770.2 2024-02-06T13:14:30Z 118 770 2024-02-06T13:14:39Z 117 770 2024-02-06T13:14:43Z 114 770 2024-02-06T13:14:47Z 111 769.4 2024-02-06T13:14:52Z 113 769 2024-02-06T13:14:55Z 116 769 2024-02-06T13:14:59Z 119 768.8 2024-02-06T13:15:05Z 120 768.8 2024-02-06T13:15:08Z 120 768.6 2024-02-06T13:15:11Z 117 768.6 2024-02-06T13:15:15Z 113 768.6 2024-02-06T13:15:17Z 113 768.6 2024-02-06T13:15:27Z 112 768.6 2024-02-06T13:15:37Z 115 768.8 2024-02-06T13:15:38Z 119 768.8 2024-02-06T13:15:39Z 121 768.8 2024-02-06T13:15:56Z 119 767.8 2024-02-06T13:16:07Z 117 767.4 2024-02-06T13:16:13Z 116 767.6 2024-02-06T13:16:15Z 112 767.4 2024-02-06T13:16:22Z 117 767.4 2024-02-06T13:16:23Z 117 767.4 2024-02-06T13:16:24Z 118 767.2 2024-02-06T13:16:32Z 121 767.2 2024-02-06T13:16:34Z 127 767.2 2024-02-06T13:16:36Z 130 767 2024-02-06T13:16:38Z 128 766.6 2024-02-06T13:16:41Z 127 766 2024-02-06T13:16:50Z 124 766 2024-02-06T13:16:51Z 123 765.4 2024-02-06T13:17:02Z 124 765.2 2024-02-06T13:17:05Z 121 765 2024-02-06T13:17:11Z 119 765 2024-02-06T13:17:14Z 122 764.4 2024-02-06T13:17:23Z 123 764.4 2024-02-06T13:17:27Z 120 764.4 2024-02-06T13:17:28Z 121 764.4 2024-02-06T13:17:33Z 117 764.4 2024-02-06T13:17:35Z 114 764 2024-02-06T13:17:44Z 115 764 2024-02-06T13:17:45Z 120 764 2024-02-06T13:17:47Z 126 764 2024-02-06T13:17:48Z 129 764 2024-02-06T13:17:49Z 129 764.8 2024-02-06T13:17:54Z 126 764.8 2024-02-06T13:17:55Z 125 764.8 2024-02-06T13:17:58Z 128 764.8 2024-02-06T13:18:09Z 131 764.8 2024-02-06T13:18:16Z 128 764.8 2024-02-06T13:18:24Z 126 764.8 2024-02-06T13:18:27Z 129 764.8 2024-02-06T13:18:30Z 126 764.8 2024-02-06T13:18:35Z 127 764.8 2024-02-06T13:18:36Z 130 764.8 2024-02-06T13:18:42Z 128 764.8 2024-02-06T13:18:43Z 128 764.8 2024-02-06T13:18:52Z 127 764.8 2024-02-06T13:18:59Z 127 764.8 2024-02-06T13:19:05Z 125 764.8 2024-02-06T13:19:10Z 128 764.8 2024-02-06T13:19:12Z 125 764.8 2024-02-06T13:19:13Z 126 764.8 2024-02-06T13:19:20Z 122 764.8 2024-02-06T13:19:28Z 121 764.8 2024-02-06T13:19:35Z 124 764.8 2024-02-06T13:19:37Z 124 764.8 2024-02-06T13:19:39Z 127 764.8 2024-02-06T13:19:47Z 127 764.8 2024-02-06T13:19:52Z 124 764.8 2024-02-06T13:19:55Z 127 765 2024-02-06T13:19:59Z 124 765.2 2024-02-06T13:20:00Z 121 765.2 2024-02-06T13:20:03Z 119 765.4 2024-02-06T13:20:09Z 118 765.4 2024-02-06T13:20:11Z 117 765.6 2024-02-06T13:20:17Z 114 765.6 2024-02-06T13:20:25Z 112 765.6 2024-02-06T13:20:28Z 115 765.8 2024-02-06T13:20:33Z 115 766 2024-02-06T13:20:40Z 115 766.4 2024-02-06T13:20:47Z 118 766.6 2024-02-06T13:20:49Z 116 766.8 2024-02-06T13:20:53Z 115 767 2024-02-06T13:21:02Z 115 767 2024-02-06T13:21:03Z 115 767 2024-02-06T13:21:08Z 112 767 2024-02-06T13:21:09Z 110 767 2024-02-06T13:21:10Z 113 766.8 2024-02-06T13:21:17Z 116 766.8 2024-02-06T13:21:20Z 116 766.8 2024-02-06T13:21:23Z 112 766.6 2024-02-06T13:21:30Z 111 766.6 2024-02-06T13:21:38Z 111 766.4 2024-02-06T13:21:48Z 111 766.4 2024-02-06T13:21:49Z 107 766.4 2024-02-06T13:21:56Z 106 766.2 2024-02-06T13:22:05Z 105 766.2 2024-02-06T13:22:09Z 108 766 2024-02-06T13:22:14Z 109 766 2024-02-06T13:22:18Z 106 766 2024-02-06T13:22:22Z 108 765.8 2024-02-06T13:22:30Z 104 765.8 2024-02-06T13:22:31Z 103 765.6 2024-02-06T13:22:35Z 100 765.6 2024-02-06T13:22:38Z 100 765.4 2024-02-06T13:22:39Z 99 765.2 2024-02-06T13:22:44Z 100 764.8 2024-02-06T13:22:52Z 99 764.6 2024-02-06T13:22:55Z 103 764.4 2024-02-06T13:22:58Z 104 764.2 2024-02-06T13:22:59Z 104 763.4 2024-02-06T13:23:05Z 101 763.2 2024-02-06T13:23:07Z 101 763 2024-02-06T13:23:10Z 98 762.4 2024-02-06T13:23:15Z 98 762.2 2024-02-06T13:23:16Z 97 762 2024-02-06T13:23:21Z 96 761.4 2024-02-06T13:23:29Z 96 761.2 2024-02-06T13:23:31Z 97 760.4 2024-02-06T13:23:38Z 97 760.2 2024-02-06T13:23:39Z 97 758.6 2024-02-06T13:23:43Z 97 756 2024-02-06T13:23:44Z 95 751.6 2024-02-06T13:23:45Z 96 748 2024-02-06T13:23:46Z 95 744.8 2024-02-06T13:23:47Z 96 742 2024-02-06T13:23:48Z 96 739.4 2024-02-06T13:23:49Z 96 735.4 2024-02-06T13:23:50Z 95 731.2 2024-02-06T13:23:51Z 95 727.2 2024-02-06T13:23:52Z 96 723.2 2024-02-06T13:23:53Z 96 719 2024-02-06T13:23:54Z 96 715 2024-02-06T13:23:55Z 97 710.8 2024-02-06T13:23:56Z 96 707.6 2024-02-06T13:23:57Z 97 704.6 2024-02-06T13:23:58Z 96 702.6 2024-02-06T13:23:59Z 96 700.6 2024-02-06T13:24:00Z 97 699.6 2024-02-06T13:24:01Z 98 698.2 2024-02-06T13:24:03Z 97 697.2 2024-02-06T13:24:06Z 98 696.4 2024-02-06T13:24:08Z 99 696 2024-02-06T13:24:09Z 99 695 2024-02-06T13:24:14Z 99 695 2024-02-06T13:24:15Z 99 694 2024-02-06T13:24:18Z 97 693.2 2024-02-06T13:24:24Z 99 695.2 2024-02-06T13:24:31Z 101 696.2 2024-02-06T13:24:32Z 98 697.2 2024-02-06T13:24:34Z 101 697.6 2024-02-06T13:24:35Z 100 698.6 2024-02-06T13:24:38Z 100 700.2 2024-02-06T13:24:41Z 102 701.2 2024-02-06T13:24:42Z 99 701.6 2024-02-06T13:24:43Z 99 702 2024-02-06T13:24:44Z 99 703 2024-02-06T13:24:47Z 100 704 2024-02-06T13:24:50Z 97 704.8 2024-02-06T13:24:52Z 97 705.8 2024-02-06T13:24:54Z 98 707 2024-02-06T13:24:55Z 98 707.6 2024-02-06T13:24:56Z 102 709.4 2024-02-06T13:24:57Z 102 710.6 2024-02-06T13:24:58Z 102 712 2024-02-06T13:24:59Z 103 713.2 2024-02-06T13:25:00Z 103 714.4 2024-02-06T13:25:02Z 105 715.6 2024-02-06T13:25:05Z 104 717.6 2024-02-06T13:25:08Z 105 719.4 2024-02-06T13:25:10Z 105 720.6 2024-02-06T13:25:11Z 104 722 2024-02-06T13:25:12Z 105 723.2 2024-02-06T13:25:14Z 105 724.8 2024-02-06T13:25:16Z 104 726.6 2024-02-06T13:25:18Z 104 728.4 2024-02-06T13:25:20Z 104 729.2 2024-02-06T13:25:22Z 101 729.4 2024-02-06T13:25:23Z 101 730.6 2024-02-06T13:25:24Z 102 731.6 2024-02-06T13:25:25Z 101 732.8 2024-02-06T13:25:26Z 101 734 2024-02-06T13:25:27Z 100 734.6 2024-02-06T13:25:28Z 99 735.2 2024-02-06T13:25:29Z 100 737 2024-02-06T13:25:32Z 102 738.8 2024-02-06T13:25:33Z 101 740.2 2024-02-06T13:25:34Z 101 741.6 2024-02-06T13:25:35Z 101 743 2024-02-06T13:25:36Z 104 744.4 2024-02-06T13:25:37Z 104 745.4 2024-02-06T13:25:38Z 105 747.4 2024-02-06T13:25:40Z 105 748.8 2024-02-06T13:25:41Z 105 750.4 2024-02-06T13:25:42Z 105 751.6 2024-02-06T13:25:43Z 106 753 2024-02-06T13:25:45Z 106 754.6 2024-02-06T13:25:46Z 102 756 2024-02-06T13:25:47Z 103 757 2024-02-06T13:25:48Z 101 758.6 2024-02-06T13:25:49Z 102 759.8 2024-02-06T13:25:50Z 102 761 2024-02-06T13:25:51Z 103 762.2 2024-02-06T13:25:52Z 104 763.6 2024-02-06T13:25:54Z 106 764.2 2024-02-06T13:25:55Z 106 765.2 2024-02-06T13:25:56Z 105 766.4 2024-02-06T13:25:57Z 105 768 2024-02-06T13:25:59Z 103 769.2 2024-02-06T13:26:00Z 104 770.2 2024-02-06T13:26:01Z 107 771.4 2024-02-06T13:26:03Z 102 772.6 2024-02-06T13:26:05Z 98 773.8 2024-02-06T13:26:06Z 100 774.8 2024-02-06T13:26:07Z 101 776.8 2024-02-06T13:26:08Z 101 778.2 2024-02-06T13:26:09Z 101 779.6 2024-02-06T13:26:10Z 101 780.6 2024-02-06T13:26:11Z 101 781.6 2024-02-06T13:26:12Z 100 783.4 2024-02-06T13:26:13Z 100 784.6 2024-02-06T13:26:14Z 99 786 2024-02-06T13:26:16Z 99 786.8 2024-02-06T13:26:17Z 101 787.6 2024-02-06T13:26:18Z 99 788.2 2024-02-06T13:26:19Z 102 788.6 2024-02-06T13:26:20Z 101 790 2024-02-06T13:26:23Z 99 791.4 2024-02-06T13:26:25Z 100 793.6 2024-02-06T13:26:26Z 99 795.6 2024-02-06T13:26:27Z 100 797.2 2024-02-06T13:26:28Z 102 799.2 2024-02-06T13:26:29Z 101 800.6 2024-02-06T13:26:30Z 100 802 2024-02-06T13:26:32Z 100 803 2024-02-06T13:26:34Z 101 803.8 2024-02-06T13:26:35Z 103 804.2 2024-02-06T13:26:36Z 103 805.4 2024-02-06T13:26:38Z 103 807 2024-02-06T13:26:43Z 101 808.2 2024-02-06T13:26:45Z 102 809.4 2024-02-06T13:26:47Z 102 810.8 2024-02-06T13:26:49Z 102 813.4 2024-02-06T13:26:51Z 103 814.4 2024-02-06T13:26:52Z 101 815.6 2024-02-06T13:26:53Z 98 816.4 2024-02-06T13:26:54Z 102 817.2 2024-02-06T13:26:55Z 101 819.2 2024-02-06T13:26:57Z 104 820.8 2024-02-06T13:26:59Z 106 821.6 2024-02-06T13:27:00Z 105 822.2 2024-02-06T13:27:01Z 105 823 2024-02-06T13:27:03Z 105 824.4 2024-02-06T13:27:04Z 105 826 2024-02-06T13:27:06Z 104 826.8 2024-02-06T13:27:07Z 105 827.2 2024-02-06T13:27:08Z 106 828.4 2024-02-06T13:27:11Z 106 829.6 2024-02-06T13:27:13Z 107 830.4 2024-02-06T13:27:15Z 109 831 2024-02-06T13:27:16Z 108 833.2 2024-02-06T13:27:18Z 109 834.8 2024-02-06T13:27:20Z 106 836.8 2024-02-06T13:27:22Z 107 838 2024-02-06T13:27:23Z 107 839.4 2024-02-06T13:27:24Z 107 841.4 2024-02-06T13:27:26Z 107 842 2024-02-06T13:27:27Z 110 842.8 2024-02-06T13:27:28Z 109 844.2 2024-02-06T13:27:29Z 110 845 2024-02-06T13:27:30Z 107 845.6 2024-02-06T13:27:31Z 108 847 2024-02-06T13:27:33Z 108 848.2 2024-02-06T13:27:35Z 109 850 2024-02-06T13:27:37Z 109 851.8 2024-02-06T13:27:39Z 110 853.6 2024-02-06T13:27:41Z 110 854.8 2024-02-06T13:27:42Z 110 856.2 2024-02-06T13:27:43Z 110 857.4 2024-02-06T13:27:45Z 110 858.4 2024-02-06T13:27:47Z 110 859.2 2024-02-06T13:27:48Z 108 860.6 2024-02-06T13:27:50Z 107 862 2024-02-06T13:27:52Z 108 863.4 2024-02-06T13:27:54Z 109 863.8 2024-02-06T13:27:55Z 109 864.6 2024-02-06T13:27:57Z 109 865.6 2024-02-06T13:27:59Z 111 867.2 2024-02-06T13:28:01Z 109 868.8 2024-02-06T13:28:03Z 106 869.8 2024-02-06T13:28:05Z 107 871.4 2024-02-06T13:28:08Z 109 872.6 2024-02-06T13:28:13Z 108 873.6 2024-02-06T13:28:14Z 107 875.2 2024-02-06T13:28:15Z 106 876.4 2024-02-06T13:28:17Z 105 877.6 2024-02-06T13:28:19Z 105 879 2024-02-06T13:28:21Z 105 879.8 2024-02-06T13:28:23Z 108 880.4 2024-02-06T13:28:24Z 107 881.6 2024-02-06T13:28:26Z 107 883.4 2024-02-06T13:28:28Z 106 884.4 2024-02-06T13:28:30Z 102 885.8 2024-02-06T13:28:32Z 102 887 2024-02-06T13:28:34Z 103 888.2 2024-02-06T13:28:38Z 105 889.4 2024-02-06T13:28:41Z 104 891 2024-02-06T13:28:43Z 103 892.4 2024-02-06T13:28:45Z 104 894 2024-02-06T13:28:47Z 106 895 2024-02-06T13:28:49Z 105 896 2024-02-06T13:28:51Z 107 897.4 2024-02-06T13:28:55Z 107 898.4 2024-02-06T13:28:57Z 106 899.2 2024-02-06T13:28:59Z 106 900.2 2024-02-06T13:29:00Z 104 901.4 2024-02-06T13:29:02Z 101 903 2024-02-06T13:29:04Z 100 904 2024-02-06T13:29:06Z 100 905.4 2024-02-06T13:29:08Z 101 906.4 2024-02-06T13:29:14Z 100 906.8 2024-02-06T13:29:19Z 103 907.6 2024-02-06T13:29:21Z 105 908.2 2024-02-06T13:29:22Z 102 908.8 2024-02-06T13:29:23Z 103 910 2024-02-06T13:29:27Z 104 910.4 2024-02-06T13:29:28Z 101 910.6 2024-02-06T13:29:31Z 96 910.4 2024-02-06T13:29:32Z 95 910 2024-02-06T13:29:39Z 92 909.8 2024-02-06T13:29:41Z 91 909.8 2024-02-06T13:29:42Z 94 909.8 2024-02-06T13:29:43Z 90 908.8 2024-02-06T13:29:46Z 90 908.8 2024-02-06T13:29:48Z 89 908.4 2024-02-06T13:29:54Z 93 908 2024-02-06T13:29:56Z 94 907.8 2024-02-06T13:29:58Z 95 907.8 2024-02-06T13:30:00Z 100 907.8 2024-02-06T13:30:01Z 100 908.8 2024-02-06T13:30:06Z 99 909.8 2024-02-06T13:30:07Z 99 912 2024-02-06T13:30:08Z 99 913.2 2024-02-06T13:30:09Z 99 914.4 2024-02-06T13:30:11Z 97 915.2 2024-02-06T13:30:16Z 102 915.4 2024-02-06T13:30:20Z 101 915.8 2024-02-06T13:30:22Z 98 916.6 2024-02-06T13:30:26Z 96 917.6 2024-02-06T13:30:30Z 98 918 2024-02-06T13:30:35Z 99 918 2024-02-06T13:30:47Z 98 916.8 2024-02-06T13:30:52Z 95 916.4 2024-02-06T13:30:53Z 94 915.2 2024-02-06T13:30:57Z 92 913.6 2024-02-06T13:30:58Z 92 912.4 2024-02-06T13:31:00Z 93 910.2 2024-02-06T13:31:01Z 94 909 2024-02-06T13:31:02Z 94 907.4 2024-02-06T13:31:04Z 94 906 2024-02-06T13:31:06Z 95 904.8 2024-02-06T13:31:08Z 94 903.4 2024-02-06T13:31:11Z 93 902.2 2024-02-06T13:31:14Z 94 901.4 2024-02-06T13:31:16Z 98 901 2024-02-06T13:31:17Z 100 900.2 2024-02-06T13:31:20Z 98 899.8 2024-02-06T13:31:21Z 96 898.8 2024-02-06T13:31:24Z 94 897.6 2024-02-06T13:31:27Z 93 896.4 2024-02-06T13:31:31Z 93 895.4 2024-02-06T13:31:34Z 92 894.2 2024-02-06T13:31:38Z 91 893.8 2024-02-06T13:31:40Z 90 893.2 2024-02-06T13:31:42Z 91 892 2024-02-06T13:31:47Z 92 890.8 2024-02-06T13:31:51Z 93 889.8 2024-02-06T13:31:56Z 93 888.6 2024-02-06T13:32:00Z 91 887.8 2024-02-06T13:32:09Z 94 887.6 2024-02-06T13:32:10Z 94 887.2 2024-02-06T13:32:12Z 94 886.4 2024-02-06T13:32:19Z 97 885.4 2024-02-06T13:32:20Z 98 881.8 2024-02-06T13:32:22Z 99 880.2 2024-02-06T13:32:23Z 99 878.8 2024-02-06T13:32:24Z 97 878 2024-02-06T13:32:25Z 98 877.6 2024-02-06T13:32:26Z 99 877 2024-02-06T13:32:31Z 96 877 2024-02-06T13:32:34Z 93 876.8 2024-02-06T13:32:40Z 90 875.8 2024-02-06T13:32:41Z 88 874.2 2024-02-06T13:32:44Z 86 873.4 2024-02-06T13:32:54Z 85 873.2 2024-02-06T13:32:55Z 85 872.2 2024-02-06T13:33:09Z 79 872.2 2024-02-06T13:33:10Z 80 872 2024-02-06T13:33:11Z 81 871.8 2024-02-06T13:33:13Z 85 870.8 2024-02-06T13:33:19Z 83 870.2 2024-02-06T13:33:26Z 83 870.2 2024-02-06T13:33:30Z 87 870.2 2024-02-06T13:33:35Z 90 870.2 2024-02-06T13:33:39Z 93 870.2 2024-02-06T13:33:40Z 91 870 2024-02-06T13:33:43Z 94 869.8 2024-02-06T13:33:45Z 93 869.4 2024-02-06T13:33:49Z 96 869.2 2024-02-06T13:33:51Z 93 868.8 2024-02-06T13:33:54Z 93 868.6 2024-02-06T13:33:55Z 93 868.2 2024-02-06T13:33:57Z 96 867.6 2024-02-06T13:33:59Z 94 866.4 2024-02-06T13:34:03Z 96 865.2 2024-02-06T13:34:06Z 98 864.2 2024-02-06T13:34:09Z 97 863.2 2024-02-06T13:34:12Z 96 862.8 2024-02-06T13:34:13Z 95 862 2024-02-06T13:34:15Z 95 861 2024-02-06T13:34:18Z 95 860 2024-02-06T13:34:21Z 95 858.6 2024-02-06T13:34:25Z 94 858.2 2024-02-06T13:34:28Z 91 858 2024-02-06T13:34:29Z 93 858 2024-02-06T13:34:33Z 96 858.2 2024-02-06T13:34:41Z 96 858 2024-02-06T13:34:57Z 98 857.8 2024-02-06T13:35:02Z 95 857.6 2024-02-06T13:35:03Z 95 856.6 2024-02-06T13:35:10Z 95 856.2 2024-02-06T13:35:13Z 94 855.4 2024-02-06T13:35:18Z 95 855 2024-02-06T13:35:23Z 92 854.6 2024-02-06T13:35:30Z 88 854.6 2024-02-06T13:35:32Z 85 854.6 2024-02-06T13:35:33Z 84 854.4 2024-02-06T13:35:35Z 83 853.4 2024-02-06T13:35:47Z 85 853.2 2024-02-06T13:35:49Z 85 852.2 2024-02-06T13:35:57Z 85 851.6 2024-02-06T13:36:02Z 88 851.2 2024-02-06T13:36:04Z 89 850.6 2024-02-06T13:36:08Z 92 850.2 2024-02-06T13:36:10Z 93 849 2024-02-06T13:36:13Z 93 848 2024-02-06T13:36:16Z 92 847.2 2024-02-06T13:36:18Z 95 846.8 2024-02-06T13:36:19Z 92 845.6 2024-02-06T13:36:22Z 93 844.4 2024-02-06T13:36:25Z 92 843.2 2024-02-06T13:36:28Z 92 842 2024-02-06T13:36:31Z 93 841.6 2024-02-06T13:36:32Z 91 840.8 2024-02-06T13:36:34Z 93 840.2 2024-02-06T13:36:36Z 90 839.8 2024-02-06T13:36:37Z 91 839 2024-02-06T13:36:39Z 94 838.6 2024-02-06T13:36:40Z 92 837.6 2024-02-06T13:36:43Z 92 837 2024-02-06T13:36:45Z 91 836.6 2024-02-06T13:36:46Z 92 836 2024-02-06T13:36:48Z 96 835.2 2024-02-06T13:36:50Z 99 834.6 2024-02-06T13:36:52Z 96 834 2024-02-06T13:36:54Z 95 833.2 2024-02-06T13:36:56Z 99 832.6 2024-02-06T13:36:58Z 98 832.2 2024-02-06T13:36:59Z 99 831.4 2024-02-06T13:37:02Z 97 830 2024-02-06T13:37:06Z 99 828.8 2024-02-06T13:37:10Z 99 827.8 2024-02-06T13:37:13Z 100 827.6 2024-02-06T13:37:14Z 98 827 2024-02-06T13:37:16Z 102 826.4 2024-02-06T13:37:18Z 101 825.2 2024-02-06T13:37:22Z 101 823.8 2024-02-06T13:37:26Z 99 823.6 2024-02-06T13:37:27Z 102 823.2 2024-02-06T13:37:28Z 102 822.6 2024-02-06T13:37:30Z 100 821.4 2024-02-06T13:37:34Z 100 820.2 2024-02-06T13:37:38Z 102 819 2024-02-06T13:37:42Z 98 817.8 2024-02-06T13:37:46Z 99 817.6 2024-02-06T13:37:47Z 99 816.8 2024-02-06T13:37:50Z 100 816.4 2024-02-06T13:37:51Z 96 815.6 2024-02-06T13:37:54Z 97 814.8 2024-02-06T13:37:57Z 94 814.6 2024-02-06T13:37:58Z 95 813.4 2024-02-06T13:38:03Z 94 813.2 2024-02-06T13:38:04Z 95 812.2 2024-02-06T13:38:08Z 96 811.8 2024-02-06T13:38:09Z 92 811 2024-02-06T13:38:12Z 94 809.8 2024-02-06T13:38:16Z 93 808.8 2024-02-06T13:38:20Z 93 807.8 2024-02-06T13:38:24Z 93 806.6 2024-02-06T13:38:28Z 92 805.6 2024-02-06T13:38:33Z 95 805.2 2024-02-06T13:38:34Z 96 804.4 2024-02-06T13:38:38Z 99 803.4 2024-02-06T13:38:44Z 97 802.6 2024-02-06T13:38:48Z 98 802.2 2024-02-06T13:38:51Z 99 801.2 2024-02-06T13:38:58Z 96 801.2 2024-02-06T13:38:59Z 97 800.6 2024-02-06T13:39:03Z 102 800.6 2024-02-06T13:39:04Z 100 800.2 2024-02-06T13:39:07Z 103 800 2024-02-06T13:39:08Z 103 799.4 2024-02-06T13:39:14Z 97 799.2 2024-02-06T13:39:16Z 94 799 2024-02-06T13:39:17Z 93 799 2024-02-06T13:39:18Z 92 798 2024-02-06T13:39:28Z 96 797.6 2024-02-06T13:39:33Z 95 797.4 2024-02-06T13:39:37Z 92 797.2 2024-02-06T13:39:41Z 95 797 2024-02-06T13:39:44Z 96 796.4 2024-02-06T13:39:53Z 99 796.4 2024-02-06T13:39:54Z 96 796 2024-02-06T13:40:02Z 96 796 2024-02-06T13:40:04Z 98 795.8 2024-02-06T13:40:08Z 104 795.6 2024-02-06T13:40:10Z 106 795.6 2024-02-06T13:40:11Z 110 795 2024-02-06T13:40:20Z 110 795 2024-02-06T13:40:22Z 111 794.6 2024-02-06T13:40:26Z 108 794.4 2024-02-06T13:40:29Z 110 794.4 2024-02-06T13:40:30Z 107 794.2 2024-02-06T13:40:33Z 110 793.8 2024-02-06T13:40:38Z 111 793.8 2024-02-06T13:40:39Z 111 793.2 2024-02-06T13:40:50Z 110 792.8 2024-02-06T13:40:54Z 109 792.4 2024-02-06T13:40:59Z 110 791.8 2024-02-06T13:41:06Z 109 791.6 2024-02-06T13:41:07Z 108 791 2024-02-06T13:41:14Z 107 790.8 2024-02-06T13:41:16Z 107 790.2 2024-02-06T13:41:22Z 108 790 2024-02-06T13:41:24Z 108 789.6 2024-02-06T13:41:27Z 105 789.4 2024-02-06T13:41:30Z 105 789.2 2024-02-06T13:41:33Z 102 788.8 2024-02-06T13:41:36Z 107 788.6 2024-02-06T13:41:39Z 105 788.2 2024-02-06T13:41:44Z 102 788 2024-02-06T13:41:46Z 102 788 2024-02-06T13:41:47Z 106 787.6 2024-02-06T13:41:52Z 107 787.4 2024-02-06T13:41:53Z 104 787.2 2024-02-06T13:41:55Z 107 787.2 2024-02-06T13:41:56Z 111 787 2024-02-06T13:41:58Z 108 786.6 2024-02-06T13:42:04Z 108 786.4 2024-02-06T13:42:05Z 110 785.8 2024-02-06T13:42:14Z 106 785.4 2024-02-06T13:42:17Z 108 785 2024-02-06T13:42:23Z 107 784.4 2024-02-06T13:42:29Z 108 784.2 2024-02-06T13:42:32Z 109 783.6 2024-02-06T13:42:39Z 106 783.4 2024-02-06T13:42:43Z 107 783 2024-02-06T13:42:47Z 108 782.6 2024-02-06T13:42:53Z 105 782.4 2024-02-06T13:42:54Z 102 782.4 2024-02-06T13:42:55Z 102 782.4 2024-02-06T13:42:56Z 101 782 2024-02-06T13:42:59Z 105 781.8 2024-02-06T13:43:02Z 109 781.8 2024-02-06T13:43:03Z 109 781.2 2024-02-06T13:43:09Z 111 781 2024-02-06T13:43:13Z 112 780.6 2024-02-06T13:43:18Z 109 780.4 2024-02-06T13:43:21Z 108 780.2 2024-02-06T13:43:23Z 107 779.8 2024-02-06T13:43:28Z 110 779.6 2024-02-06T13:43:31Z 112 779.2 2024-02-06T13:43:37Z 109 779 2024-02-06T13:43:39Z 112 778.4 2024-02-06T13:43:46Z 113 778.2 2024-02-06T13:43:49Z 117 778.2 2024-02-06T13:43:50Z 116 777.8 2024-02-06T13:43:55Z 112 777.6 2024-02-06T13:43:56Z 112 777.2 2024-02-06T13:44:02Z 113 777 2024-02-06T13:44:03Z 113 776.4 2024-02-06T13:44:12Z 111 776.2 2024-02-06T13:44:16Z 111 775.8 2024-02-06T13:44:21Z 109 775.2 2024-02-06T13:44:27Z 112 775 2024-02-06T13:44:30Z 112 775 2024-02-06T13:44:31Z 112 774.4 2024-02-06T13:44:38Z 115 774.4 2024-02-06T13:44:40Z 116 774 2024-02-06T13:44:44Z 115 773.8 2024-02-06T13:44:47Z 116 773.4 2024-02-06T13:44:54Z 112 773.4 2024-02-06T13:44:55Z 112 773.4 2024-02-06T13:44:56Z 115 773.2 2024-02-06T13:44:57Z 112 773.2 2024-02-06T13:45:01Z 109 773 2024-02-06T13:45:04Z 109 772.8 2024-02-06T13:45:13Z 108 772.8 2024-02-06T13:45:18Z 112 772.6 2024-02-06T13:45:21Z 109 772.6 2024-02-06T13:45:22Z 109 772.6 2024-02-06T13:45:30Z 106 772.6 2024-02-06T13:45:35Z 103 772.6 2024-02-06T13:45:37Z 103 772.6 2024-02-06T13:45:43Z 106 772.6 2024-02-06T13:45:46Z 108 772.6 2024-02-06T13:45:48Z 104 772.4 2024-02-06T13:45:53Z 105 772.4 2024-02-06T13:45:55Z 105 772.2 2024-02-06T13:46:03Z 105 772 2024-02-06T13:46:09Z 107 771.8 2024-02-06T13:46:12Z 105 771.6 2024-02-06T13:46:16Z 109 771.4 2024-02-06T13:46:18Z 105 771.2 2024-02-06T13:46:21Z 105 771 2024-02-06T13:46:24Z 106 770.4 2024-02-06T13:46:30Z 107 770 2024-02-06T13:46:36Z 107 769.8 2024-02-06T13:46:38Z 109 769.6 2024-02-06T13:46:39Z 105 769 2024-02-06T13:46:46Z 102 768.6 2024-02-06T13:46:49Z 101 767.8 2024-02-06T13:46:56Z 101 767.6 2024-02-06T13:46:58Z 101 766.8 2024-02-06T13:47:04Z 102 766.4 2024-02-06T13:47:07Z 102 765.8 2024-02-06T13:47:12Z 105 765 2024-02-06T13:47:17Z 105 764.6 2024-02-06T13:47:19Z 99 764.6 2024-02-06T13:47:20Z 102 763.6 2024-02-06T13:47:26Z 101 763.4 2024-02-06T13:47:27Z 101 762.6 2024-02-06T13:47:34Z 101 762.4 2024-02-06T13:47:35Z 100 761.4 2024-02-06T13:47:42Z 99 761.4 2024-02-06T13:47:43Z 100 760.6 2024-02-06T13:47:50Z 101 760.4 2024-02-06T13:47:51Z 101 759.6 2024-02-06T13:47:58Z 103 759.4 2024-02-06T13:48:01Z 104 758.6 2024-02-06T13:48:07Z 102 758.2 2024-02-06T13:48:10Z 101 757.2 2024-02-06T13:48:18Z 101 756.2 2024-02-06T13:48:27Z 103 756 2024-02-06T13:48:28Z 102 755.2 2024-02-06T13:48:36Z 105 755 2024-02-06T13:48:37Z 106 754.2 2024-02-06T13:48:45Z 105 754 2024-02-06T13:48:46Z 104 753.4 2024-02-06T13:48:53Z 101 753 2024-02-06T13:48:57Z 102 752.6 2024-02-06T13:49:03Z 104 752 2024-02-06T13:49:10Z 106 752 2024-02-06T13:49:11Z 104 751.6 2024-02-06T13:49:16Z 107 751.2 2024-02-06T13:49:24Z 105 751 2024-02-06T13:49:27Z 108 751 2024-02-06T13:49:30Z 109 751 2024-02-06T13:49:32Z 108 750.8 2024-02-06T13:49:37Z 103 750.8 2024-02-06T13:49:42Z 101 750.8 2024-02-06T13:49:50Z 98 750.8 2024-02-06T13:49:51Z 98 750.8 2024-02-06T13:49:59Z 99 750.8 2024-02-06T13:50:06Z 102 750.8 2024-02-06T13:50:09Z 99 751 2024-02-06T13:50:14Z 99 751.2 2024-02-06T13:50:23Z 99 751.6 2024-02-06T13:50:30Z 99 752 2024-02-06T13:50:38Z 102 752 2024-02-06T13:50:39Z 99 752.2 2024-02-06T13:50:42Z 102 752.4 2024-02-06T13:50:45Z 99 752.4 2024-02-06T13:50:47Z 100 752.6 2024-02-06T13:50:49Z 96 752.6 2024-02-06T13:50:50Z 99 753 2024-02-06T13:50:57Z 96 753 2024-02-06T13:50:58Z 99 753 2024-02-06T13:51:01Z 102 753.2 2024-02-06T13:51:07Z 101 753.4 2024-02-06T13:51:15Z 102 753.6 2024-02-06T13:51:24Z 101 753.6 2024-02-06T13:51:33Z 104 753.6 2024-02-06T13:51:35Z 103 753.6 2024-02-06T13:51:42Z 100 753.8 2024-02-06T13:51:45Z 100 753.8 2024-02-06T13:51:53Z 101 753.8 2024-02-06T13:52:01Z 103 753.8 2024-02-06T13:52:10Z 102 753.8 2024-02-06T13:52:19Z 103 753.8 2024-02-06T13:52:26Z 106 753.8 2024-02-06T13:52:28Z 107 753.8 2024-02-06T13:52:29Z 104 753.6 2024-02-06T13:52:37Z 105 753.6 2024-02-06T13:52:41Z 102 753.2 2024-02-06T13:52:46Z 102 753 2024-02-06T13:52:54Z 102 752.6 2024-02-06T13:53:04Z 100 752.4 2024-02-06T13:53:12Z 98 752.2 2024-02-06T13:53:17Z 102 752 2024-02-06T13:53:20Z 103 752 2024-02-06T13:53:21Z 102 751.8 2024-02-06T13:53:24Z 99 751.8 2024-02-06T13:53:25Z 102 751.6 2024-02-06T13:53:34Z 101 751.2 2024-02-06T13:53:41Z 98 751.2 2024-02-06T13:53:42Z 100 751 2024-02-06T13:53:44Z 102 750.8 2024-02-06T13:53:49Z 99 750.6 2024-02-06T13:53:51Z 102 750.6 2024-02-06T13:53:53Z 102 750.4 2024-02-06T13:54:02Z 104 750.8 2024-02-06T13:54:11Z 102 751.6 2024-02-06T13:54:22Z 102 752 2024-02-06T13:54:31Z 103 752 2024-02-06T13:54:33Z 104 752.2 2024-02-06T13:54:42Z 102 752.2 2024-02-06T13:54:52Z 103 752.4 2024-02-06T13:55:01Z 103 752.6 2024-02-06T13:55:06Z 106 752.6 2024-02-06T13:55:09Z 108 752.8 2024-02-06T13:55:12Z 105 752.8 2024-02-06T13:55:15Z 108 753 2024-02-06T13:55:18Z 105 753 2024-02-06T13:55:21Z 104 753.2 2024-02-06T13:55:29Z 104 753.4 2024-02-06T13:55:33Z 101 753.6 2024-02-06T13:55:39Z 100 753.8 2024-02-06T13:55:47Z 99 753.8 2024-02-06T13:55:55Z 98 753.8 2024-02-06T13:55:56Z 101 754 2024-02-06T13:56:04Z 103 754.4 2024-02-06T13:56:07Z 101 755 2024-02-06T13:56:13Z 98 755 2024-02-06T13:56:14Z 98 756 2024-02-06T13:56:23Z 96 756.2 2024-02-06T13:56:25Z 98 756.2 2024-02-06T13:56:27Z 95 756.4 2024-02-06T13:56:30Z 92 756.6 2024-02-06T13:56:35Z 96 756.6 2024-02-06T13:56:37Z 99 756.8 2024-02-06T13:56:39Z 96 756.8 2024-02-06T13:56:41Z 92 756.8 2024-02-06T13:56:42Z 92 757.2 2024-02-06T13:56:50Z 91 757.4 2024-02-06T13:56:54Z 89 757.6 2024-02-06T13:57:10Z 87 757.6 2024-02-06T13:57:21Z 89 756.8 2024-02-06T13:57:35Z 91 756 2024-02-06T13:57:45Z 91 755.8 2024-02-06T13:57:49Z 89 755 2024-02-06T13:57:55Z 90 754.6 2024-02-06T13:58:00Z 87 754 2024-02-06T13:58:05Z 85 753.8 2024-02-06T13:58:08Z 86 753.4 2024-02-06T13:58:12Z 89 753 2024-02-06T13:58:17Z 87 752.2 2024-02-06T13:58:26Z 88 752 2024-02-06T13:58:29Z 90 751.2 2024-02-06T13:58:38Z 87 750.8 2024-02-06T13:58:41Z 87 750.8 2024-02-06T13:58:42Z 87 750 2024-02-06T13:58:49Z 90 749.8 2024-02-06T13:58:51Z 90 749.2 2024-02-06T13:58:57Z 87 749 2024-02-06T13:58:58Z 87 748.8 2024-02-06T13:59:00Z 86 747.8 2024-02-06T13:59:09Z 87 747.6 2024-02-06T13:59:11Z 87 746.8 2024-02-06T13:59:18Z 88 746.2 2024-02-06T13:59:24Z 85 745.6 2024-02-06T13:59:29Z 86 745.4 2024-02-06T13:59:31Z 87 744.6 2024-02-06T13:59:41Z 87 744.2 2024-02-06T13:59:46Z 90 744.2 2024-02-06T13:59:47Z 89 743.8 2024-02-06T13:59:51Z 86 743.6 2024-02-06T13:59:55Z 85 743.2 2024-02-06T13:59:59Z 82 743 2024-02-06T14:00:04Z 82 742.6 2024-02-06T14:00:09Z 84 741.6 2024-02-06T14:00:25Z 85 741.4 2024-02-06T14:00:26Z 84 740.6 2024-02-06T14:00:36Z 87 740.4 2024-02-06T14:00:39Z 87 740 2024-02-06T14:00:45Z 87 739.2 2024-02-06T14:00:49Z 89 738.6 2024-02-06T14:00:53Z 93 738.2 2024-02-06T14:00:55Z 97 738 2024-02-06T14:00:56Z 98 737.8 2024-02-06T14:00:57Z 93 737.2 2024-02-06T14:01:04Z 89 737 2024-02-06T14:01:05Z 89 736.8 2024-02-06T14:01:08Z 89 736.2 2024-02-06T14:01:17Z 86 736 2024-02-06T14:01:18Z 85 735.2 2024-02-06T14:01:28Z 82 735 2024-02-06T14:01:33Z 81 735 2024-02-06T14:01:35Z 81 734 2024-02-06T14:01:52Z 80 734 2024-02-06T14:01:53Z 81 733.6 2024-02-06T14:02:00Z 82 733.6 2024-02-06T14:02:02Z 88 733.4 2024-02-06T14:02:03Z 88 733.2 2024-02-06T14:02:08Z 91 733 2024-02-06T14:02:12Z 90 733 2024-02-06T14:02:13Z 91 732.8 2024-02-06T14:02:16Z 94 732.6 2024-02-06T14:02:20Z 97 732.4 2024-02-06T14:02:21Z 97 732.4 2024-02-06T14:02:22Z 92 732.4 2024-02-06T14:02:23Z 92 732.2 2024-02-06T14:02:27Z 95 732 2024-02-06T14:02:30Z 98 732 2024-02-06T14:02:33Z 99 731.8 2024-02-06T14:02:39Z 99 731.8 2024-02-06T14:02:43Z 94 731.6 2024-02-06T14:02:44Z 94 731.6 2024-02-06T14:02:48Z 93 731.8 2024-02-06T14:02:56Z 94 732 2024-02-06T14:02:59Z 97 732.4 2024-02-06T14:03:05Z 98 733 2024-02-06T14:03:11Z 97 733.2 2024-02-06T14:03:13Z 96 734 2024-02-06T14:03:22Z 93 734.4 2024-02-06T14:03:26Z 97 734.4 2024-02-06T14:03:27Z 97 734.6 2024-02-06T14:03:29Z 98 735 2024-02-06T14:03:33Z 98 735.4 2024-02-06T14:03:37Z 98 736 2024-02-06T14:03:44Z 101 736 2024-02-06T14:03:45Z 99 736.8 2024-02-06T14:03:54Z 99 737.2 2024-02-06T14:03:59Z 100 737.6 2024-02-06T14:04:04Z 99 738.2 2024-02-06T14:04:13Z 99 738.6 2024-02-06T14:04:20Z 100 739.2 2024-02-06T14:04:28Z 102 739.4 2024-02-06T14:04:30Z 105 739.4 2024-02-06T14:04:31Z 102 739.8 2024-02-06T14:04:36Z 101 740.2 2024-02-06T14:04:41Z 99 740.8 2024-02-06T14:04:47Z 99 741.4 2024-02-06T14:04:53Z 101 741.6 2024-02-06T14:04:56Z 100 742.4 2024-02-06T14:05:04Z 99 742.4 2024-02-06T14:05:05Z 99 743 2024-02-06T14:05:13Z 100 743.4 2024-02-06T14:05:18Z 99 743.4 2024-02-06T14:05:20Z 99 743.6 2024-02-06T14:05:21Z 96 743.6 2024-02-06T14:05:23Z 99 743.8 2024-02-06T14:05:25Z 102 744 2024-02-06T14:05:28Z 100 744.4 2024-02-06T14:05:34Z 97 744.4 2024-02-06T14:05:35Z 97 744.6 2024-02-06T14:05:37Z 96 745 2024-02-06T14:05:46Z 95 745.4 2024-02-06T14:05:55Z 94 745.4 2024-02-06T14:05:56Z 94 745.6 2024-02-06T14:05:59Z 97 745.8 2024-02-06T14:06:05Z 94 745.8 2024-02-06T14:06:06Z 95 746 2024-02-06T14:06:11Z 99 746 2024-02-06T14:06:14Z 96 746 2024-02-06T14:06:16Z 96 746 2024-02-06T14:06:21Z 92 746.2 2024-02-06T14:06:26Z 95 746.4 2024-02-06T14:06:31Z 92 746.4 2024-02-06T14:06:34Z 92 746.8 2024-02-06T14:06:38Z 92 747.2 2024-02-06T14:06:45Z 89 747.2 2024-02-06T14:06:46Z 93 747.4 2024-02-06T14:06:47Z 94 747.4 2024-02-06T14:06:50Z 91 748 2024-02-06T14:06:59Z 89 748.4 2024-02-06T14:07:04Z 92 748.6 2024-02-06T14:07:05Z 92 749.2 2024-02-06T14:07:13Z 93 749.4 2024-02-06T14:07:16Z 96 749.4 2024-02-06T14:07:24Z 99 749.6 2024-02-06T14:07:28Z 99 750.2 2024-02-06T14:07:33Z 96 750.4 2024-02-06T14:07:36Z 99 750.6 2024-02-06T14:07:37Z 99 750.8 2024-02-06T14:07:39Z 94 751.6 2024-02-06T14:07:45Z 93 751.6 2024-02-06T14:07:46Z 93 752.6 2024-02-06T14:08:00Z 94 752.8 2024-02-06T14:08:02Z 97 753.6 2024-02-06T14:08:11Z 94 753.6 2024-02-06T14:08:12Z 94 754 2024-02-06T14:08:15Z 96 754.8 2024-02-06T14:08:22Z 98 755.6 2024-02-06T14:08:30Z 99 755.8 2024-02-06T14:08:31Z 97 756.6 2024-02-06T14:08:39Z 94 756.8 2024-02-06T14:08:41Z 95 757.2 2024-02-06T14:08:44Z 96 757.6 2024-02-06T14:08:51Z 99 757.8 2024-02-06T14:08:54Z 98 758.2 2024-02-06T14:08:59Z 98 758.2 2024-02-06T14:09:00Z 95 758.6 2024-02-06T14:09:04Z 98 758.8 2024-02-06T14:09:06Z 95 758.8 2024-02-06T14:09:07Z 98 758.8 2024-02-06T14:09:09Z 98 759 2024-02-06T14:09:11Z 95 759 2024-02-06T14:09:13Z 95 759.4 2024-02-06T14:09:23Z 92 759.6 2024-02-06T14:09:26Z 95 759.6 2024-02-06T14:09:29Z 98 759.6 2024-02-06T14:09:34Z 101 759.6 2024-02-06T14:09:35Z 98 759.8 2024-02-06T14:09:40Z 101 759.8 2024-02-06T14:09:42Z 99 760 2024-02-06T14:09:54Z 97 760 2024-02-06T14:09:55Z 96 760.2 2024-02-06T14:10:03Z 93 760.4 2024-02-06T14:10:09Z 90 760.8 2024-02-06T14:10:15Z 89 761 2024-02-06T14:10:19Z 92 761 2024-02-06T14:10:22Z 88 761.2 2024-02-06T14:10:23Z 89 761.6 2024-02-06T14:10:31Z 89 762 2024-02-06T14:10:35Z 89 762 2024-02-06T14:10:36Z 86 762.2 2024-02-06T14:10:39Z 93 762.2 2024-02-06T14:10:40Z 93 762.8 2024-02-06T14:10:48Z 93 763 2024-02-06T14:10:51Z 96 763.4 2024-02-06T14:10:58Z 95 763.6 2024-02-06T14:11:04Z 98 763.8 2024-02-06T14:11:06Z 95 763.8 2024-02-06T14:11:07Z 95 764 2024-02-06T14:11:09Z 95 764.2 2024-02-06T14:11:15Z 99 764.2 2024-02-06T14:11:16Z 96 764.6 2024-02-06T14:11:21Z 99 764.6 2024-02-06T14:11:23Z 95 764.6 2024-02-06T14:11:24Z 97 764.8 2024-02-06T14:11:29Z 94 765 2024-02-06T14:11:30Z 97 765 2024-02-06T14:11:32Z 94 765.4 2024-02-06T14:11:40Z 98 765.4 2024-02-06T14:11:41Z 95 765.6 2024-02-06T14:11:45Z 98 765.6 2024-02-06T14:11:48Z 96 766 2024-02-06T14:11:56Z 95 766 2024-02-06T14:11:58Z 95 766.2 2024-02-06T14:12:05Z 96 766.2 2024-02-06T14:12:14Z 96 766.2 2024-02-06T14:12:21Z 96 766.2 2024-02-06T14:12:30Z 96 766.4 2024-02-06T14:12:34Z 93 766.4 2024-02-06T14:12:35Z 96 766.4 2024-02-06T14:12:39Z 96 766.4 2024-02-06T14:12:42Z 95 766.2 2024-02-06T14:12:47Z 95 766 2024-02-06T14:12:50Z 98 765.6 2024-02-06T14:12:56Z 101 765 2024-02-06T14:13:06Z 103 765 2024-02-06T14:13:08Z 97 765 2024-02-06T14:13:09Z 97 765.4 2024-02-06T14:13:15Z 97 765.4 2024-02-06T14:13:17Z 101 765.6 2024-02-06T14:13:19Z 96 765.6 2024-02-06T14:13:20Z 99 766.2 2024-02-06T14:13:25Z 97 766.8 2024-02-06T14:13:31Z 100 767 2024-02-06T14:13:34Z 101 767 2024-02-06T14:13:35Z 99 767.6 2024-02-06T14:13:41Z 96 767.8 2024-02-06T14:13:43Z 96 768.2 2024-02-06T14:13:46Z 95 768.6 2024-02-06T14:13:51Z 95 769.2 2024-02-06T14:13:56Z 95 769.8 2024-02-06T14:14:01Z 94 770.2 2024-02-06T14:14:04Z 97 770.8 2024-02-06T14:14:09Z 98 771.4 2024-02-06T14:14:13Z 96 771.6 2024-02-06T14:14:15Z 93 771.8 2024-02-06T14:14:16Z 95 772.4 2024-02-06T14:14:21Z 98 772.4 2024-02-06T14:14:22Z 96 772.8 2024-02-06T14:14:25Z 93 773.6 2024-02-06T14:14:31Z 95 773.6 2024-02-06T14:14:32Z 92 773.8 2024-02-06T14:14:33Z 95 774 2024-02-06T14:14:35Z 94 774.2 2024-02-06T14:14:36Z 99 774.6 2024-02-06T14:14:40Z 99 775 2024-02-06T14:14:44Z 100 775.6 2024-02-06T14:14:50Z 100 775.8 2024-02-06T14:14:52Z 96 775.8 2024-02-06T14:14:53Z 98 776.6 2024-02-06T14:15:02Z 97 777 2024-02-06T14:15:07Z 100 777.2 2024-02-06T14:15:08Z 99 777.6 2024-02-06T14:15:11Z 96 777.8 2024-02-06T14:15:13Z 96 778 2024-02-06T14:15:16Z 96 778.4 2024-02-06T14:15:20Z 93 778.6 2024-02-06T14:15:23Z 94 778.8 2024-02-06T14:15:24Z 92 779.2 2024-02-06T14:15:30Z 95 779.4 2024-02-06T14:15:32Z 95 779.8 2024-02-06T14:15:39Z 93 780 2024-02-06T14:15:41Z 93 780.4 2024-02-06T14:15:48Z 90 780.4 2024-02-06T14:15:50Z 90 780.6 2024-02-06T14:15:54Z 94 780.8 2024-02-06T14:15:57Z 93 780.8 2024-02-06T14:15:59Z 93 781.2 2024-02-06T14:16:05Z 94 781.6 2024-02-06T14:16:15Z 91 782 2024-02-06T14:16:21Z 93 782 2024-02-06T14:16:22Z 94 782.2 2024-02-06T14:16:30Z 91 782.6 2024-02-06T14:16:37Z 90 783 2024-02-06T14:16:45Z 92 783 2024-02-06T14:16:46Z 92 783.4 2024-02-06T14:16:55Z 92 784 2024-02-06T14:17:03Z 94 784 2024-02-06T14:17:04Z 93 784.6 2024-02-06T14:17:14Z 93 785 2024-02-06T14:17:20Z 95 785 2024-02-06T14:17:22Z 93 785.4 2024-02-06T14:17:31Z 94 785.8 2024-02-06T14:17:39Z 94 785.8 2024-02-06T14:17:41Z 97 785.8 2024-02-06T14:17:45Z 101 785.8 2024-02-06T14:17:46Z 98 786 2024-02-06T14:17:52Z 97 786 2024-02-06T14:17:54Z 99 786 2024-02-06T14:17:58Z 96 786 2024-02-06T14:18:02Z 99 786 2024-02-06T14:18:05Z 97 786 2024-02-06T14:18:14Z 96 786 2024-02-06T14:18:17Z 93 786 2024-02-06T14:18:21Z 97 786 2024-02-06T14:18:22Z 92 786 2024-02-06T14:18:23Z 94 786 2024-02-06T14:18:33Z 95 786 2024-02-06T14:18:42Z 95 786 2024-02-06T14:18:51Z 94 785.4 2024-02-06T14:18:58Z 94 785 2024-02-06T14:19:05Z 96 784.8 2024-02-06T14:19:07Z 96 784.6 2024-02-06T14:19:17Z 96 784.6 2024-02-06T14:19:28Z 98 784.6 2024-02-06T14:19:30Z 95 784.6 2024-02-06T14:19:38Z 96 784.8 2024-02-06T14:19:45Z 93 784.8 2024-02-06T14:19:46Z 94 785 2024-02-06T14:19:54Z 94 785 2024-02-06T14:20:01Z 96 785 2024-02-06T14:20:09Z 99 785 2024-02-06T14:20:14Z 99 785 2024-02-06T14:20:24Z 99 785 2024-02-06T14:20:25Z 98 785.2 2024-02-06T14:20:29Z 95 785.2 2024-02-06T14:20:30Z 98 785.4 2024-02-06T14:20:33Z 98 786.2 2024-02-06T14:20:39Z 98 786.2 2024-02-06T14:20:40Z 95 786.6 2024-02-06T14:20:42Z 92 786.6 2024-02-06T14:20:43Z 97 787.2 2024-02-06T14:20:47Z 94 788 2024-02-06T14:20:52Z 93 788.4 2024-02-06T14:20:55Z 93 788.6 2024-02-06T14:20:58Z 96 789.2 2024-02-06T14:21:03Z 93 789.4 2024-02-06T14:21:05Z 96 789.4 2024-02-06T14:21:06Z 94 790.2 2024-02-06T14:21:15Z 98 790.4 2024-02-06T14:21:18Z 97 791 2024-02-06T14:21:22Z 94 791.4 2024-02-06T14:21:25Z 94 791.6 2024-02-06T14:21:26Z 94 792.4 2024-02-06T14:21:32Z 93 792.6 2024-02-06T14:21:33Z 92 793.4 2024-02-06T14:21:37Z 95 793.6 2024-02-06T14:21:39Z 95 793.8 2024-02-06T14:21:40Z 95 794.8 2024-02-06T14:21:46Z 96 795.4 2024-02-06T14:21:49Z 94 796 2024-02-06T14:21:52Z 93 796.2 2024-02-06T14:21:53Z 90 797.2 2024-02-06T14:21:58Z 87 797.4 2024-02-06T14:21:59Z 90 798.4 2024-02-06T14:22:04Z 89 798.6 2024-02-06T14:22:06Z 89 799.2 2024-02-06T14:22:09Z 85 799.4 2024-02-06T14:22:10Z 90 800.2 2024-02-06T14:22:14Z 88 800.6 2024-02-06T14:22:16Z 90 800.6 2024-02-06T14:22:17Z 87 801.4 2024-02-06T14:22:22Z 88 801.6 2024-02-06T14:22:24Z 90 802 2024-02-06T14:22:30Z 87 802 2024-02-06T14:22:31Z 91 802.2 2024-02-06T14:22:34Z 90 802.6 2024-02-06T14:22:38Z 89 803.2 2024-02-06T14:22:47Z 92 803.6 2024-02-06T14:22:53Z 91 804 2024-02-06T14:22:59Z 94 804 2024-02-06T14:23:03Z 94 804 2024-02-06T14:23:09Z 98 804 2024-02-06T14:23:10Z 95 804.6 2024-02-06T14:23:16Z 96 804.6 2024-02-06T14:23:17Z 95 805.2 2024-02-06T14:23:24Z 92 805.4 2024-02-06T14:23:26Z 95 805.6 2024-02-06T14:23:28Z 94 805.8 2024-02-06T14:23:31Z 91 806.4 2024-02-06T14:23:36Z 94 806.6 2024-02-06T14:23:38Z 98 806.6 2024-02-06T14:23:39Z 95 807 2024-02-06T14:23:43Z 92 807.4 2024-02-06T14:23:46Z 95 807.8 2024-02-06T14:23:49Z 96 808.2 2024-02-06T14:23:53Z 93 808.2 2024-02-06T14:23:54Z 94 808.8 2024-02-06T14:23:58Z 95 809.4 2024-02-06T14:24:03Z 91 809.6 2024-02-06T14:24:05Z 88 809.8 2024-02-06T14:24:06Z 87 810 2024-02-06T14:24:08Z 84 810.2 2024-02-06T14:24:09Z 84 810.8 2024-02-06T14:24:14Z 84 811.6 2024-02-06T14:24:20Z 81 812 2024-02-06T14:24:23Z 84 812.4 2024-02-06T14:24:28Z 80 812.4 2024-02-06T14:24:31Z 76 812.4 2024-02-06T14:24:35Z 73 812.4 2024-02-06T14:24:37Z 77 812.2 2024-02-06T14:24:43Z 74 812.2 2024-02-06T14:24:44Z 78 812.2 2024-02-06T14:24:48Z 75 812.2 2024-02-06T14:24:51Z 76 812.2 2024-02-06T14:24:59Z 72 812.2 2024-02-06T14:25:01Z 75 812.2 2024-02-06T14:25:03Z 72 812.2 2024-02-06T14:25:06Z 74 812 2024-02-06T14:25:13Z 71 812 2024-02-06T14:25:20Z 69 812 2024-02-06T14:25:21Z 72 811.4 2024-02-06T14:25:35Z 67 811.4 2024-02-06T14:25:36Z 73 811.4 2024-02-06T14:25:37Z 72 811.2 2024-02-06T14:25:39Z 69 811 2024-02-06T14:25:42Z 72 811 2024-02-06T14:25:43Z 75 811 2024-02-06T14:25:44Z 71 810.6 2024-02-06T14:25:49Z 72 810.4 2024-02-06T14:25:52Z 68 810 2024-02-06T14:26:00Z 70 809.6 2024-02-06T14:26:04Z 67 809.4 2024-02-06T14:26:06Z 69 808.8 2024-02-06T14:26:14Z 71 808.4 2024-02-06T14:26:19Z 76 808.2 2024-02-06T14:26:21Z 81 808 2024-02-06T14:26:22Z 84 807.8 2024-02-06T14:26:24Z 84 806.6 2024-02-06T14:26:33Z 83 806 2024-02-06T14:26:38Z 81 805.4 2024-02-06T14:26:41Z 82 804.4 2024-02-06T14:26:48Z 84 803.4 2024-02-06T14:26:54Z 84 803.2 2024-02-06T14:26:55Z 84 802.2 2024-02-06T14:27:00Z 83 801.2 2024-02-06T14:27:06Z 82 800.8 2024-02-06T14:27:08Z 85 800.2 2024-02-06T14:27:12Z 83 799.6 2024-02-06T14:27:15Z 81 799.2 2024-02-06T14:27:18Z 81 798 2024-02-06T14:27:25Z 80 797.8 2024-02-06T14:27:27Z 77 797.6 2024-02-06T14:27:28Z 80 797.2 2024-02-06T14:27:30Z 81 797.2 2024-02-06T14:27:31Z 84 797 2024-02-06T14:27:32Z 86 796.6 2024-02-06T14:27:34Z 89 796.4 2024-02-06T14:27:36Z 93 795.8 2024-02-06T14:27:39Z 95 795.8 2024-02-06T14:27:40Z 98 795.4 2024-02-06T14:27:42Z 96 795.2 2024-02-06T14:27:43Z 91 795.2 2024-02-06T14:27:44Z 88 795 2024-02-06T14:27:45Z 88 794.8 2024-02-06T14:27:46Z 87 794 2024-02-06T14:27:52Z 88 793.8 2024-02-06T14:27:54Z 87 793 2024-02-06T14:27:59Z 90 792.6 2024-02-06T14:28:02Z 90 792.6 2024-02-06T14:28:03Z 92 791.6 2024-02-06T14:28:11Z 91 791.4 2024-02-06T14:28:12Z 91 790.6 2024-02-06T14:28:19Z 88 790.6 2024-02-06T14:28:20Z 89 790.4 2024-02-06T14:28:21Z 89 790.4 2024-02-06T14:28:22Z 92 790.2 2024-02-06T14:28:25Z 89 790 2024-02-06T14:28:27Z 87 789.6 2024-02-06T14:28:32Z 84 789.4 2024-02-06T14:28:35Z 84 789.4 2024-02-06T14:28:36Z 84 789 2024-02-06T14:28:45Z 87 788.8 2024-02-06T14:28:49Z 89 788.8 2024-02-06T14:28:57Z 90 788.8 2024-02-06T14:29:05Z 90 788.8 2024-02-06T14:29:13Z 92 788.8 2024-02-06T14:29:17Z 95 789 2024-02-06T14:29:21Z 90 789 2024-02-06T14:29:22Z 92 789.4 2024-02-06T14:29:30Z 91 790.4 2024-02-06T14:29:39Z 94 790.6 2024-02-06T14:29:41Z 94 791.4 2024-02-06T14:29:47Z 94 791.4 2024-02-06T14:29:48Z 95 791.6 2024-02-06T14:29:49Z 93 792.4 2024-02-06T14:29:54Z 96 792.8 2024-02-06T14:29:56Z 94 792.8 2024-02-06T14:29:57Z 97 793 2024-02-06T14:29:58Z 94 793.2 2024-02-06T14:29:59Z 95 793.8 2024-02-06T14:30:02Z 95 794.6 2024-02-06T14:30:07Z 93 794.8 2024-02-06T14:30:08Z 92 795.8 2024-02-06T14:30:13Z 94 796.8 2024-02-06T14:30:17Z 91 797 2024-02-06T14:30:18Z 92 798 2024-02-06T14:30:23Z 94 799 2024-02-06T14:30:27Z 93 799.2 2024-02-06T14:30:28Z 91 800.2 2024-02-06T14:30:33Z 90 801 2024-02-06T14:30:37Z 87 801.2 2024-02-06T14:30:38Z 89 802 2024-02-06T14:30:42Z 86 802.2 2024-02-06T14:30:43Z 89 802.4 2024-02-06T14:30:44Z 88 802.8 2024-02-06T14:30:46Z 90 803.4 2024-02-06T14:30:49Z 90 803.6 2024-02-06T14:30:50Z 94 803.8 2024-02-06T14:30:51Z 91 804.6 2024-02-06T14:30:54Z 88 804.8 2024-02-06T14:30:55Z 91 805.4 2024-02-06T14:30:57Z 88 805.8 2024-02-06T14:30:59Z 84 807 2024-02-06T14:31:04Z 83 807.4 2024-02-06T14:31:06Z 86 808.2 2024-02-06T14:31:09Z 86 808.8 2024-02-06T14:31:12Z 83 809.2 2024-02-06T14:31:13Z 83 809.4 2024-02-06T14:31:14Z 83 809.8 2024-02-06T14:31:16Z 80 810.4 2024-02-06T14:31:19Z 81 811.2 2024-02-06T14:31:22Z 84 811.6 2024-02-06T14:31:24Z 84 812.8 2024-02-06T14:31:29Z 83 813.4 2024-02-06T14:31:32Z 84 813.8 2024-02-06T14:31:34Z 81 815 2024-02-06T14:31:39Z 84 815.6 2024-02-06T14:31:42Z 85 816 2024-02-06T14:31:43Z 82 816.2 2024-02-06T14:31:44Z 84 817.4 2024-02-06T14:31:49Z 85 818 2024-02-06T14:31:52Z 84 818.2 2024-02-06T14:31:53Z 88 818.4 2024-02-06T14:31:54Z 85 819 2024-02-06T14:31:56Z 91 819.2 2024-02-06T14:31:57Z 91 819.6 2024-02-06T14:31:59Z 92 820.6 2024-02-06T14:32:03Z 93 820.8 2024-02-06T14:32:04Z 94 822 2024-02-06T14:32:09Z 94 823 2024-02-06T14:32:13Z 93 824.2 2024-02-06T14:32:17Z 94 825.2 2024-02-06T14:32:21Z 95 825.6 2024-02-06T14:32:23Z 95 826.2 2024-02-06T14:32:25Z 95 827.2 2024-02-06T14:32:29Z 96 828.2 2024-02-06T14:32:33Z 95 828.6 2024-02-06T14:32:34Z 95 829.2 2024-02-06T14:32:37Z 95 830.4 2024-02-06T14:32:41Z 97 831.2 2024-02-06T14:32:44Z 95 831.4 2024-02-06T14:32:45Z 94 832.6 2024-02-06T14:32:49Z 93 833.2 2024-02-06T14:32:52Z 97 833.6 2024-02-06T14:32:53Z 98 834.8 2024-02-06T14:32:58Z 94 835.2 2024-02-06T14:33:01Z 95 835.8 2024-02-06T14:33:04Z 95 836.4 2024-02-06T14:33:08Z 95 836.8 2024-02-06T14:33:11Z 94 837.4 2024-02-06T14:33:15Z 97 837.6 2024-02-06T14:33:16Z 99 838 2024-02-06T14:33:18Z 100 839 2024-02-06T14:33:23Z 100 839.4 2024-02-06T14:33:25Z 100 840 2024-02-06T14:33:28Z 99 841.2 2024-02-06T14:33:33Z 99 842.4 2024-02-06T14:33:38Z 102 843.4 2024-02-06T14:33:43Z 99 844 2024-02-06T14:33:45Z 102 844.6 2024-02-06T14:33:48Z 100 845 2024-02-06T14:33:50Z 98 845.8 2024-02-06T14:33:53Z 98 846.4 2024-02-06T14:33:55Z 94 847 2024-02-06T14:33:58Z 96 848 2024-02-06T14:34:02Z 99 848.2 2024-02-06T14:34:03Z 98 849 2024-02-06T14:34:06Z 100 849.2 2024-02-06T14:34:07Z 97 849.4 2024-02-06T14:34:08Z 101 850.2 2024-02-06T14:34:11Z 97 850.6 2024-02-06T14:34:13Z 95 851 2024-02-06T14:34:15Z 94 851.8 2024-02-06T14:34:18Z 93 852.2 2024-02-06T14:34:20Z 96 852.6 2024-02-06T14:34:21Z 96 853 2024-02-06T14:34:23Z 99 854.2 2024-02-06T14:34:28Z 99 854.4 2024-02-06T14:34:29Z 99 855.4 2024-02-06T14:34:33Z 97 856.4 2024-02-06T14:34:37Z 95 856.6 2024-02-06T14:34:38Z 95 857 2024-02-06T14:34:39Z 91 857.2 2024-02-06T14:34:40Z 95 857.8 2024-02-06T14:34:43Z 93 858.4 2024-02-06T14:34:45Z 92 859 2024-02-06T14:34:48Z 94 859.6 2024-02-06T14:34:50Z 97 860.2 2024-02-06T14:34:53Z 96 860.4 2024-02-06T14:34:54Z 95 861.4 2024-02-06T14:34:58Z 95 862.6 2024-02-06T14:35:03Z 94 863.8 2024-02-06T14:35:08Z 95 864.4 2024-02-06T14:35:11Z 95 864.8 2024-02-06T14:35:13Z 94 865.8 2024-02-06T14:35:17Z 96 866 2024-02-06T14:35:18Z 95 867 2024-02-06T14:35:23Z 94 867.2 2024-02-06T14:35:24Z 94 868 2024-02-06T14:35:28Z 95 868.8 2024-02-06T14:35:32Z 95 869.2 2024-02-06T14:35:34Z 95 869.6 2024-02-06T14:35:36Z 92 870.2 2024-02-06T14:35:39Z 94 870.4 2024-02-06T14:35:40Z 94 871.4 2024-02-06T14:35:44Z 94 872.4 2024-02-06T14:35:49Z 93 873.6 2024-02-06T14:35:55Z 94 874 2024-02-06T14:35:58Z 94 874.6 2024-02-06T14:36:01Z 94 875.4 2024-02-06T14:36:06Z 94 875.6 2024-02-06T14:36:07Z 93 876.8 2024-02-06T14:36:13Z 95 877.2 2024-02-06T14:36:15Z 97 877.4 2024-02-06T14:36:16Z 94 878 2024-02-06T14:36:19Z 94 878.6 2024-02-06T14:36:22Z 93 879 2024-02-06T14:36:25Z 95 880 2024-02-06T14:36:31Z 94 881.2 2024-02-06T14:36:37Z 94 881.6 2024-02-06T14:36:39Z 98 881.8 2024-02-06T14:36:40Z 96 882.4 2024-02-06T14:36:42Z 95 883.4 2024-02-06T14:36:47Z 94 883.6 2024-02-06T14:36:48Z 94 884.6 2024-02-06T14:36:52Z 93 885.6 2024-02-06T14:36:57Z 91 886.8 2024-02-06T14:37:02Z 93 887.4 2024-02-06T14:37:05Z 92 888 2024-02-06T14:37:07Z 95 889.2 2024-02-06T14:37:12Z 94 889.4 2024-02-06T14:37:13Z 94 889.8 2024-02-06T14:37:15Z 97 890.2 2024-02-06T14:37:17Z 95 891 2024-02-06T14:37:20Z 90 891.4 2024-02-06T14:37:22Z 90 891.6 2024-02-06T14:37:23Z 88 892.4 2024-02-06T14:37:26Z 85 892.6 2024-02-06T14:37:27Z 85 893.8 2024-02-06T14:37:32Z 86 895 2024-02-06T14:37:37Z 86 895.6 2024-02-06T14:37:40Z 86 896.2 2024-02-06T14:37:42Z 86 896.8 2024-02-06T14:37:45Z 83 897.2 2024-02-06T14:37:47Z 84 897.4 2024-02-06T14:37:48Z 84 898 2024-02-06T14:37:50Z 80 898.2 2024-02-06T14:37:51Z 83 898.4 2024-02-06T14:37:52Z 83 899.4 2024-02-06T14:37:57Z 83 899.8 2024-02-06T14:37:59Z 80 900.2 2024-02-06T14:38:00Z 83 900.6 2024-02-06T14:38:02Z 83 901.4 2024-02-06T14:38:06Z 84 901.8 2024-02-06T14:38:08Z 86 902.8 2024-02-06T14:38:14Z 87 903.6 2024-02-06T14:38:19Z 90 903.8 2024-02-06T14:38:20Z 92 904.8 2024-02-06T14:38:25Z 89 905 2024-02-06T14:38:26Z 88 906 2024-02-06T14:38:32Z 88 906.2 2024-02-06T14:38:33Z 89 907 2024-02-06T14:38:38Z 90 908.2 2024-02-06T14:38:45Z 90 908.4 2024-02-06T14:38:47Z 93 909.2 2024-02-06T14:38:52Z 92 909.8 2024-02-06T14:38:55Z 89 910.4 2024-02-06T14:38:59Z 90 911.2 2024-02-06T14:39:04Z 91 911.4 2024-02-06T14:39:06Z 89 911.6 2024-02-06T14:39:08Z 92 912.4 2024-02-06T14:39:13Z 90 913.4 2024-02-06T14:39:20Z 87 913.4 2024-02-06T14:39:21Z 87 913.8 2024-02-06T14:39:24Z 90 914.2 2024-02-06T14:39:27Z 91 914.6 2024-02-06T14:39:30Z 91 914.6 2024-02-06T14:39:31Z 87 915 2024-02-06T14:39:34Z 84 915.2 2024-02-06T14:39:35Z 87 915.2 2024-02-06T14:39:36Z 92 915.4 2024-02-06T14:39:37Z 92 915.6 2024-02-06T14:39:39Z 94 916 2024-02-06T14:39:42Z 99 916.2 2024-02-06T14:39:44Z 97 916.6 2024-02-06T14:39:47Z 97 917.4 2024-02-06T14:39:52Z 94 917.6 2024-02-06T14:39:54Z 95 917.8 2024-02-06T14:39:55Z 95 918.8 2024-02-06T14:40:02Z 93 919.8 2024-02-06T14:40:10Z 94 920.8 2024-02-06T14:40:19Z 93 922 2024-02-06T14:40:28Z 93 922.8 2024-02-06T14:40:36Z 93 923 2024-02-06T14:40:37Z 92 924 2024-02-06T14:40:44Z 94 925.2 2024-02-06T14:40:51Z 98 925.2 2024-02-06T14:40:52Z 94 925.4 2024-02-06T14:40:53Z 95 926.2 2024-02-06T14:40:59Z 93 926.6 2024-02-06T14:41:01Z 95 927.2 2024-02-06T14:41:07Z 95 927.4 2024-02-06T14:41:09Z 94 925 2024-02-06T14:41:14Z 95 923.6 2024-02-06T14:41:15Z 95 922 2024-02-06T14:41:16Z 98 920.6 2024-02-06T14:41:17Z 96 919 2024-02-06T14:41:18Z 97 917.6 2024-02-06T14:41:19Z 98 916.2 2024-02-06T14:41:20Z 96 914.8 2024-02-06T14:41:21Z 96 913.2 2024-02-06T14:41:22Z 95 911.8 2024-02-06T14:41:23Z 96 910.6 2024-02-06T14:41:24Z 95 909 2024-02-06T14:41:25Z 94 907.8 2024-02-06T14:41:26Z 89 906.4 2024-02-06T14:41:27Z 88 905.2 2024-02-06T14:41:28Z 87 903.6 2024-02-06T14:41:29Z 87 902.4 2024-02-06T14:41:30Z 87 901 2024-02-06T14:41:31Z 88 899.8 2024-02-06T14:41:32Z 88 898.6 2024-02-06T14:41:33Z 89 897.2 2024-02-06T14:41:34Z 91 896.2 2024-02-06T14:41:35Z 92 894.8 2024-02-06T14:41:36Z 92 893.6 2024-02-06T14:41:37Z 93 892.4 2024-02-06T14:41:38Z 93 891.2 2024-02-06T14:41:39Z 93 890 2024-02-06T14:41:40Z 93 888.8 2024-02-06T14:41:41Z 94 887.6 2024-02-06T14:41:42Z 94 886.6 2024-02-06T14:41:43Z 94 885.4 2024-02-06T14:41:44Z 94 884.2 2024-02-06T14:41:45Z 95 883.2 2024-02-06T14:41:46Z 93 882 2024-02-06T14:41:47Z 95 881 2024-02-06T14:41:48Z 94 879.8 2024-02-06T14:41:49Z 93 878.8 2024-02-06T14:41:50Z 93 877.6 2024-02-06T14:41:51Z 91 876.6 2024-02-06T14:41:52Z 91 875.6 2024-02-06T14:41:53Z 90 874.6 2024-02-06T14:41:54Z 91 872.6 2024-02-06T14:41:56Z 91 871.4 2024-02-06T14:41:57Z 91 869.6 2024-02-06T14:41:59Z 89 868.4 2024-02-06T14:42:00Z 88 866.6 2024-02-06T14:42:02Z 87 865.6 2024-02-06T14:42:03Z 86 864.8 2024-02-06T14:42:04Z 85 862.8 2024-02-06T14:42:06Z 86 861 2024-02-06T14:42:08Z 84 859.2 2024-02-06T14:42:10Z 86 858.4 2024-02-06T14:42:11Z 89 857.6 2024-02-06T14:42:12Z 87 855.8 2024-02-06T14:42:14Z 88 855 2024-02-06T14:42:15Z 90 854.2 2024-02-06T14:42:16Z 88 852.6 2024-02-06T14:42:18Z 91 850.8 2024-02-06T14:42:20Z 90 849.2 2024-02-06T14:42:22Z 91 847.8 2024-02-06T14:42:24Z 93 846.2 2024-02-06T14:42:26Z 93 845.4 2024-02-06T14:42:27Z 95 844.8 2024-02-06T14:42:28Z 92 843.2 2024-02-06T14:42:30Z 94 841.8 2024-02-06T14:42:32Z 95 840.4 2024-02-06T14:42:34Z 95 839 2024-02-06T14:42:36Z 93 837.6 2024-02-06T14:42:38Z 93 836.2 2024-02-06T14:42:40Z 94 835.6 2024-02-06T14:42:41Z 95 834.8 2024-02-06T14:42:42Z 94 833.6 2024-02-06T14:42:44Z 95 832.2 2024-02-06T14:42:46Z 97 831 2024-02-06T14:42:48Z 99 830.4 2024-02-06T14:42:49Z 99 829.8 2024-02-06T14:42:50Z 98 829.2 2024-02-06T14:42:51Z 93 828.6 2024-02-06T14:42:52Z 93 827.4 2024-02-06T14:42:54Z 93 826.2 2024-02-06T14:42:56Z 93 825 2024-02-06T14:42:58Z 92 823.8 2024-02-06T14:43:00Z 91 822.6 2024-02-06T14:43:02Z 93 821.6 2024-02-06T14:43:04Z 90 821 2024-02-06T14:43:05Z 90 820.4 2024-02-06T14:43:06Z 89 819.4 2024-02-06T14:43:08Z 89 818.2 2024-02-06T14:43:10Z 91 817.8 2024-02-06T14:43:11Z 94 817.2 2024-02-06T14:43:12Z 94 816.2 2024-02-06T14:43:14Z 93 815.2 2024-02-06T14:43:16Z 92 814.2 2024-02-06T14:43:18Z 93 813 2024-02-06T14:43:20Z 93 812.2 2024-02-06T14:43:22Z 93 811.6 2024-02-06T14:43:23Z 93 810.2 2024-02-06T14:43:26Z 93 809.2 2024-02-06T14:43:28Z 94 808.8 2024-02-06T14:43:29Z 94 807.4 2024-02-06T14:43:32Z 94 806.2 2024-02-06T14:43:35Z 94 804.8 2024-02-06T14:43:38Z 97 804.4 2024-02-06T14:43:39Z 96 803.6 2024-02-06T14:43:41Z 92 802.4 2024-02-06T14:43:44Z 94 801 2024-02-06T14:43:47Z 93 800.2 2024-02-06T14:43:49Z 93 799.8 2024-02-06T14:43:50Z 94 799 2024-02-06T14:43:52Z 93 798.8 2024-02-06T14:43:53Z 92 797.6 2024-02-06T14:43:56Z 92 796.4 2024-02-06T14:43:59Z 93 795.6 2024-02-06T14:44:01Z 91 795.4 2024-02-06T14:44:02Z 91 794.2 2024-02-06T14:44:05Z 94 793.2 2024-02-06T14:44:08Z 94 792.4 2024-02-06T14:44:10Z 92 792 2024-02-06T14:44:11Z 92 791 2024-02-06T14:44:14Z 94 790.8 2024-02-06T14:44:15Z 97 790 2024-02-06T14:44:17Z 96 788.8 2024-02-06T14:44:21Z 96 787.8 2024-02-06T14:44:24Z 94 787.4 2024-02-06T14:44:25Z 94 786.2 2024-02-06T14:44:29Z 95 785.6 2024-02-06T14:44:31Z 92 785.4 2024-02-06T14:44:32Z 93 785 2024-02-06T14:44:33Z 93 783.8 2024-02-06T14:44:37Z 93 783 2024-02-06T14:44:40Z 95 782.6 2024-02-06T14:44:41Z 97 781.6 2024-02-06T14:44:45Z 97 781.2 2024-02-06T14:44:46Z 97 780.4 2024-02-06T14:44:49Z 97 779.6 2024-02-06T14:44:52Z 94 779.4 2024-02-06T14:44:53Z 95 779 2024-02-06T14:44:54Z 95 778.6 2024-02-06T14:44:56Z 92 778.4 2024-02-06T14:44:57Z 90 777.2 2024-02-06T14:45:01Z 92 777 2024-02-06T14:45:02Z 92 776 2024-02-06T14:45:06Z 89 774.8 2024-02-06T14:45:11Z 94 774.6 2024-02-06T14:45:12Z 93 773.6 2024-02-06T14:45:16Z 93 773 2024-02-06T14:45:19Z 92 772.6 2024-02-06T14:45:21Z 93 771.4 2024-02-06T14:45:26Z 93 771 2024-02-06T14:45:28Z 92 770.4 2024-02-06T14:45:31Z 92 769.6 2024-02-06T14:45:35Z 95 769.4 2024-02-06T14:45:36Z 93 769.2 2024-02-06T14:45:37Z 93 768.2 2024-02-06T14:45:42Z 95 767.6 2024-02-06T14:45:45Z 96 767.2 2024-02-06T14:45:48Z 97 766.6 2024-02-06T14:45:51Z 94 766.4 2024-02-06T14:45:52Z 97 766 2024-02-06T14:45:54Z 96 765.8 2024-02-06T14:45:55Z 96 765 2024-02-06T14:46:00Z 97 764.6 2024-02-06T14:46:03Z 96 764 2024-02-06T14:46:06Z 93 763.8 2024-02-06T14:46:07Z 93 763.2 2024-02-06T14:46:12Z 93 762.8 2024-02-06T14:46:14Z 92 762.2 2024-02-06T14:46:18Z 95 761.8 2024-02-06T14:46:21Z 94 761.6 2024-02-06T14:46:22Z 93 760.8 2024-02-06T14:46:28Z 94 760.4 2024-02-06T14:46:30Z 93 760.4 2024-02-06T14:46:31Z 96 760.2 2024-02-06T14:46:32Z 93 759.8 2024-02-06T14:46:34Z 97 759.6 2024-02-06T14:46:36Z 97 759.4 2024-02-06T14:46:38Z 96 758.8 2024-02-06T14:46:42Z 92 758.6 2024-02-06T14:46:44Z 93 758.2 2024-02-06T14:46:46Z 90 758.2 2024-02-06T14:46:47Z 94 757.4 2024-02-06T14:46:53Z 93 757.4 2024-02-06T14:46:54Z 93 756.8 2024-02-06T14:46:59Z 96 756.4 2024-02-06T14:47:02Z 98 756.2 2024-02-06T14:47:04Z 97 755.4 2024-02-06T14:47:11Z 95 755.2 2024-02-06T14:47:12Z 92 755 2024-02-06T14:47:13Z 93 754.2 2024-02-06T14:47:21Z 95 754 2024-02-06T14:47:24Z 92 753.4 2024-02-06T14:47:29Z 96 753.2 2024-02-06T14:47:31Z 94 753 2024-02-06T14:47:32Z 91 752.8 2024-02-06T14:47:34Z 87 752.4 2024-02-06T14:47:38Z 88 752.2 2024-02-06T14:47:42Z 88 751.6 2024-02-06T14:47:47Z 89 751 2024-02-06T14:47:53Z 89 750.8 2024-02-06T14:47:57Z 88 750 2024-02-06T14:48:05Z 89 749.8 2024-02-06T14:48:07Z 92 749.8 2024-02-06T14:48:08Z 89 749 2024-02-06T14:48:16Z 91 749 2024-02-06T14:48:17Z 91 748.8 2024-02-06T14:48:20Z 88 748.6 2024-02-06T14:48:21Z 91 748.6 2024-02-06T14:48:22Z 88 748.2 2024-02-06T14:48:28Z 88 748 2024-02-06T14:48:31Z 86 747.6 2024-02-06T14:48:35Z 86 747.2 2024-02-06T14:48:41Z 86 747 2024-02-06T14:48:44Z 89 746.8 2024-02-06T14:48:47Z 88 746.6 2024-02-06T14:48:50Z 87 746 2024-02-06T14:49:00Z 87 745.8 2024-02-06T14:49:04Z 90 745.6 2024-02-06T14:49:08Z 89 745.4 2024-02-06T14:49:11Z 85 745.2 2024-02-06T14:49:13Z 89 745 2024-02-06T14:49:17Z 88 744.8 2024-02-06T14:49:23Z 89 744.6 2024-02-06T14:49:27Z 88 744 2024-02-06T14:49:35Z 90 744 2024-02-06T14:49:36Z 87 743.6 2024-02-06T14:49:43Z 88 743.6 2024-02-06T14:49:46Z 85 743.2 2024-02-06T14:49:53Z 87 742.8 2024-02-06T14:50:02Z 86 742.6 2024-02-06T14:50:05Z 84 742.6 2024-02-06T14:50:07Z 89 742.6 2024-02-06T14:50:08Z 89 742.4 2024-02-06T14:50:12Z 86 742.4 2024-02-06T14:50:13Z 85 742 2024-02-06T14:50:21Z 88 741.8 2024-02-06T14:50:26Z 88 741.6 2024-02-06T14:50:28Z 85 741.4 2024-02-06T14:50:32Z 82 741.2 2024-02-06T14:50:38Z 83 740.6 2024-02-06T14:50:50Z 84 740.4 2024-02-06T14:50:54Z 82 740.2 2024-02-06T14:51:00Z 77 740.2 2024-02-06T14:51:02Z 80 740 2024-02-06T14:51:03Z 80 739.8 2024-02-06T14:51:10Z 83 739.8 2024-02-06T14:51:12Z 84 739.6 2024-02-06T14:51:16Z 85 739.2 2024-02-06T14:51:24Z 81 739 2024-02-06T14:51:32Z 84 739 2024-02-06T14:51:33Z 81 738.8 2024-02-06T14:51:37Z 79 738.6 2024-02-06T14:51:44Z 79 738.4 2024-02-06T14:51:50Z 82 738 2024-02-06T14:52:02Z 77 737.6 2024-02-06T14:52:14Z 76 737.6 2024-02-06T14:52:15Z 73 737.6 2024-02-06T14:52:19Z 75 737.2 2024-02-06T14:52:28Z 72 737.2 2024-02-06T14:52:34Z 72 737.2 2024-02-06T14:52:36Z 69 737 2024-02-06T14:52:38Z 72 737 2024-02-06T14:52:45Z 69 737 2024-02-06T14:52:46Z 72 736.8 2024-02-06T14:52:48Z 69 736.8 2024-02-06T14:52:52Z 69 736.4 2024-02-06T14:53:09Z 68 736.4 2024-02-06T14:53:10Z 68 736.4 2024-02-06T14:53:14Z 65 736.2 2024-02-06T14:53:20Z 68 736.2 2024-02-06T14:53:24Z 66 736.2 2024-02-06T14:53:27Z 61 736 2024-02-06T14:53:35Z 60 736 2024-02-06T14:53:38Z 63 736 2024-02-06T14:53:46Z 60 736 2024-02-06T14:53:48Z 60 735.8 2024-02-06T14:53:54Z 57 735.8 2024-02-06T14:53:56Z 61 735.8 2024-02-06T14:54:04Z 62 735.6 2024-02-06T14:54:11Z 59 735.6 2024-02-06T14:54:13Z 63 735.6 2024-02-06T14:54:15Z 59 735.6 2024-02-06T14:54:21Z 62 735.6 2024-02-06T14:54:25Z 69 735.6 2024-02-06T14:54:29Z 72 735.6 2024-02-06T14:54:31Z 73 735.6 2024-02-06T14:54:32Z 70 735.4 2024-02-06T14:54:33Z 71 735.4 2024-02-06T14:54:44Z 70 734.2 2024-02-06T14:54:47Z 70 734.2 2024-02-06T14:55:01Z 74 734.2 2024-02-06T14:55:02Z 75 734.2 2024-02-06T14:55:11Z 79 734.2 2024-02-06T14:55:15Z 80 734.2 2024-02-06T14:55:24Z 83 734.2 2024-02-06T14:55:29Z 80 734.2 2024-02-06T14:55:30Z 78 734.2 2024-02-06T14:55:32Z 81 734.2 2024-02-06T14:55:34Z 77 734.2 2024-02-06T14:55:40Z 80 734.2 2024-02-06T14:55:43Z 79 734.2 2024-02-06T14:55:44Z 76 734.2 2024-02-06T14:55:47Z 79 734.2 2024-02-06T14:55:56Z 78 734.2 2024-02-06T14:56:11Z 76 734.2 2024-02-06T14:56:23Z 73 734.2 2024-02-06T14:56:24Z 76 734.2 2024-02-06T14:56:26Z 73 734.2 2024-02-06T14:56:27Z 76 734.2 2024-02-06T14:56:29Z 80 734.2 2024-02-06T14:56:31Z 83 734.2 2024-02-06T14:56:35Z 86 734.2 2024-02-06T14:56:40Z 84 734.2 2024-02-06T14:56:41Z 81 734.2 2024-02-06T14:56:50Z 84 734.2 2024-02-06T14:56:55Z 86 734.2 2024-02-06T14:57:09Z 84 734.2 2024-02-06T14:57:10Z 84 734.2 2024-02-06T14:57:17Z 87 734.2 2024-02-06T14:57:24Z 90 734.2 2024-02-06T14:57:29Z 90 734.2 2024-02-06T14:57:41Z 89 734 2024-02-06T14:57:52Z 91 733.4 2024-02-06T14:58:06Z 92 733.2 2024-02-06T14:58:15Z 93 732.8 2024-02-06T14:58:23Z 93 732.4 2024-02-06T14:58:33Z 92 732.2 2024-02-06T14:58:42Z 92 731.8 2024-02-06T14:58:51Z 91 731.6 2024-02-06T14:58:58Z 94 731.4 2024-02-06T14:59:00Z 94 731.2 2024-02-06T14:59:09Z 92 730.8 2024-02-06T14:59:18Z 95 730.8 2024-02-06T14:59:19Z 95 730.4 2024-02-06T14:59:28Z 98 730.2 2024-02-06T14:59:32Z 99 730 2024-02-06T14:59:36Z 99 729.8 2024-02-06T14:59:40Z 102 729.8 2024-02-06T14:59:44Z 103 729.6 2024-02-06T14:59:53Z 105 729.6 2024-02-06T15:00:02Z 107 729.6 2024-02-06T15:00:09Z 110 729.6 2024-02-06T15:00:10Z 110 729.6 2024-02-06T15:00:22Z 110 729.8 2024-02-06T15:00:31Z 110 730 2024-02-06T15:00:38Z 109 730.2 2024-02-06T15:00:47Z 110 730.4 2024-02-06T15:00:57Z 113 730.6 2024-02-06T15:00:58Z 113 730.8 2024-02-06T15:01:05Z 110 731 2024-02-06T15:01:07Z 113 731.2 2024-02-06T15:01:11Z 115 731.4 2024-02-06T15:01:14Z 115 731.8 2024-02-06T15:01:21Z 116 731.8 2024-02-06T15:01:22Z 116 732.2 2024-02-06T15:01:27Z 117 732.4 2024-02-06T15:01:31Z 117 733 2024-02-06T15:01:38Z 118 733.2 2024-02-06T15:01:41Z 119 733.8 2024-02-06T15:01:47Z 119 734.4 2024-02-06T15:01:54Z 118 734.4 2024-02-06T15:01:55Z 118 735.2 2024-02-06T15:02:04Z 113 735.2 2024-02-06T15:02:05Z 112 735.4 2024-02-06T15:02:06Z 113 735.6 2024-02-06T15:02:09Z 110 735.6 2024-02-06T15:02:10Z 115 736 2024-02-06T15:02:15Z 113 736.4 2024-02-06T15:02:19Z 113 736.8 2024-02-06T15:02:25Z 112 737.2 2024-02-06T15:02:30Z 109 737.4 2024-02-06T15:02:33Z 107 737.4 2024-02-06T15:02:34Z 107 738.2 2024-02-06T15:02:44Z 105 738.4 2024-02-06T15:02:49Z 107 738.8 2024-02-06T15:02:53Z 108 739.4 2024-02-06T15:03:02Z 109 739.6 2024-02-06T15:03:03Z 108 740.4 2024-02-06T15:03:13Z 111 740.6 2024-02-06T15:03:15Z 112 741.2 2024-02-06T15:03:21Z 115 741.6 2024-02-06T15:03:26Z 118 741.8 2024-02-06T15:03:28Z 118 742.8 2024-02-06T15:03:36Z 117 743 2024-02-06T15:03:39Z 114 743.6 2024-02-06T15:03:44Z 110 743.8 2024-02-06T15:03:46Z 109 744.4 2024-02-06T15:03:53Z 106 744.6 2024-02-06T15:03:54Z 106 744.8 2024-02-06T15:03:57Z 105 745.8 2024-02-06T15:04:07Z 105 745.8 2024-02-06T15:04:09Z 105 746.4 2024-02-06T15:04:15Z 111 746.8 2024-02-06T15:04:21Z 112 747 2024-02-06T15:04:22Z 112 747.8 2024-02-06T15:04:33Z 113 748 2024-02-06T15:04:36Z 111 748.2 2024-02-06T15:04:39Z 104 748.2 2024-02-06T15:04:40Z 101 748.4 2024-02-06T15:04:41Z 95 748.4 2024-02-06T15:04:42Z 95 748.4 2024-02-06T15:04:43Z 92 748.8 2024-02-06T15:04:47Z 89 749 2024-02-06T15:04:51Z 87 749 2024-02-06T15:04:52Z 87 750 2024-02-06T15:05:10Z 87 750 2024-02-06T15:05:12Z 88 750.6 2024-02-06T15:05:23Z 91 750.8 2024-02-06T15:05:29Z 88 751 2024-02-06T15:05:38Z 92 751.2 2024-02-06T15:05:42Z 89 751.4 2024-02-06T15:05:47Z 92 751.6 2024-02-06T15:05:51Z 93 751.6 2024-02-06T15:05:53Z 90 752 2024-02-06T15:06:04Z 92 752 2024-02-06T15:06:08Z 93 752.2 2024-02-06T15:06:12Z 99 752.2 2024-02-06T15:06:13Z 97 752.2 2024-02-06T15:06:15Z 100 752.4 2024-02-06T15:06:25Z 103 752.6 2024-02-06T15:06:29Z 104 752.6 2024-02-06T15:06:30Z 101 752.8 2024-02-06T15:06:39Z 102 752.8 2024-02-06T15:06:44Z 105 755.4 2024-02-06T15:06:49Z 107 755.4 2024-02-06T15:06:50Z 108 755.4 2024-02-06T15:06:56Z 104 755.4 2024-02-06T15:06:57Z 104 755.4 2024-02-06T15:07:04Z 105 755.4 2024-02-06T15:07:17Z 102 755.4 2024-02-06T15:07:19Z 105 755.4 2024-02-06T15:07:20Z 105 755.4 2024-02-06T15:07:25Z 102 755.4 2024-02-06T15:07:31Z 103 755.4 2024-02-06T15:07:41Z 106 755.4 2024-02-06T15:07:46Z 104 755.4 2024-02-06T15:07:47Z 98 755.4 2024-02-06T15:07:48Z 99 755.4 2024-02-06T15:07:50Z 96 755.4 2024-02-06T15:07:58Z 93 755.4 2024-02-06T15:08:00Z 96 755.4 2024-02-06T15:08:01Z 93 755.4 2024-02-06T15:08:02Z 95 755.4 2024-02-06T15:08:05Z 98 755.4 2024-02-06T15:08:09Z 95 755.4 2024-02-06T15:08:15Z 94 755.4 2024-02-06T15:08:26Z 95 755.4 2024-02-06T15:08:38Z 94 755.4 2024-02-06T15:08:43Z 97 755.4 2024-02-06T15:08:48Z 94 755.4 2024-02-06T15:08:52Z 96 755.4 2024-02-06T15:09:03Z 95 755.4 2024-02-06T15:09:19Z 95 755.4 2024-02-06T15:09:28Z 92 755.4 2024-02-06T15:09:36Z 94 755.4 2024-02-06T15:09:44Z 95 755.4 2024-02-06T15:09:50Z 99 755.4 2024-02-06T15:10:00Z 102 755.4 2024-02-06T15:10:03Z 98 755.4 2024-02-06T15:10:11Z 99 755.4 2024-02-06T15:10:27Z 101 755.4 2024-02-06T15:10:32Z 98 755.4 2024-02-06T15:10:45Z 96 755.4 2024-02-06T15:10:58Z 93 755.4 2024-02-06T15:11:00Z 92 755.4 2024-02-06T15:11:01Z 95 755.4 2024-02-06T15:11:07Z 92 755.4 2024-02-06T15:11:15Z 95 755.4 2024-02-06T15:11:16Z 95 755.4 2024-02-06T15:11:19Z 101 755.4 2024-02-06T15:11:20Z 107 755.4 2024-02-06T15:11:21Z 105 755.4 2024-02-06T15:11:28Z 106 755.4 2024-02-06T15:11:29Z 109 755.4 2024-02-06T15:11:39Z 108 755.4 2024-02-06T15:11:42Z 105 755.4 2024-02-06T15:11:43Z 108 755.4 2024-02-06T15:11:51Z 107 755.4 2024-02-06T15:12:03Z 106 755.4 2024-02-06T15:12:12Z 109 755.4 2024-02-06T15:12:14Z 112 755.4 2024-02-06T15:12:18Z 113 755.4 2024-02-06T15:12:29Z 112 755.4 2024-02-06T15:12:41Z 111 755.4 2024-02-06T15:12:46Z 108 755.4 2024-02-06T15:12:47Z 111 755.4 2024-02-06T15:12:55Z 110 755.4 2024-02-06T15:13:02Z 106 755.4 2024-02-06T15:13:07Z 103 755.4 2024-02-06T15:13:16Z 103 755.4 2024-02-06T15:13:25Z 103 755.4 2024-02-06T15:13:30Z 106 755.4 2024-02-06T15:13:34Z 109 755.4 2024-02-06T15:13:43Z 107 755.4 2024-02-06T15:13:50Z 104 755.4 2024-02-06T15:13:54Z 104 755 2024-02-06T15:14:00Z 101 754.8 2024-02-06T15:14:03Z 105 754.8 2024-02-06T15:14:04Z 104 754.4 2024-02-06T15:14:11Z 102 754.2 2024-02-06T15:14:13Z 102 754 2024-02-06T15:14:17Z 106 753.6 2024-02-06T15:14:24Z 104 753.4 2024-02-06T15:14:29Z 105 753.2 2024-02-06T15:14:32Z 107 752.8 2024-02-06T15:14:39Z 110 752.8 2024-02-06T15:14:40Z 108 752.4 2024-02-06T15:14:47Z 107 752.4 2024-02-06T15:14:48Z 106 752 2024-02-06T15:14:55Z 101 751.8 2024-02-06T15:14:58Z 104 751.4 2024-02-06T15:15:05Z 102 751.2 2024-02-06T15:15:06Z 103 750.8 2024-02-06T15:15:14Z 103 750.4 2024-02-06T15:15:22Z 102 750.4 2024-02-06T15:15:23Z 102 750.2 2024-02-06T15:15:25Z 105 749.8 2024-02-06T15:15:30Z 103 749.4 2024-02-06T15:15:39Z 100 749.4 2024-02-06T15:15:40Z 100 748.8 2024-02-06T15:15:49Z 102 748.6 2024-02-06T15:15:51Z 101 748.6 2024-02-06T15:15:54Z 100 748.2 2024-02-06T15:15:58Z 100 748.2 2024-02-06T15:15:59Z 97 748 2024-02-06T15:16:03Z 97 747.6 2024-02-06T15:16:13Z 97 747.6 2024-02-06T15:16:14Z 94 747.4 2024-02-06T15:16:16Z 98 747.4 2024-02-06T15:16:19Z 95 747.4 2024-02-06T15:16:20Z 96 747.2 2024-02-06T15:16:22Z 95 747 2024-02-06T15:16:27Z 92 747 2024-02-06T15:16:29Z 94 746.8 2024-02-06T15:16:37Z 95 746.6 2024-02-06T15:16:43Z 98 746.6 2024-02-06T15:16:45Z 102 746.6 2024-02-06T15:16:46Z 102 746.6 2024-02-06T15:16:53Z 99 746.4 2024-02-06T15:16:55Z 98 746.4 2024-02-06T15:17:02Z 102 746.4 2024-02-06T15:17:03Z 102 746.2 2024-02-06T15:17:06Z 105 746.2 2024-02-06T15:17:07Z 103 746.2 2024-02-06T15:17:10Z 100 746.2 2024-02-06T15:17:12Z 101 746.2 2024-02-06T15:17:13Z 97 746.2 2024-02-06T15:17:16Z 101 746 2024-02-06T15:17:18Z 104 746 2024-02-06T15:17:21Z 106 746 2024-02-06T15:17:29Z 105 746 2024-02-06T15:17:37Z 106 745.8 2024-02-06T15:17:40Z 103 745.8 2024-02-06T15:17:46Z 105 745.8 2024-02-06T15:17:48Z 102 745.8 2024-02-06T15:17:55Z 105 745.6 2024-02-06T15:17:59Z 110 745.6 2024-02-06T15:18:02Z 107 745.6 2024-02-06T15:18:03Z 107 745.6 2024-02-06T15:18:06Z 103 745.6 2024-02-06T15:18:11Z 105 745.6 2024-02-06T15:18:13Z 101 745.6 2024-02-06T15:18:17Z 100 745.4 2024-02-06T15:18:21Z 97 745.4 2024-02-06T15:18:34Z 96 745.4 2024-02-06T15:18:39Z 93 745.2 2024-02-06T15:18:47Z 92 745.2 2024-02-06T15:18:52Z 92 745.2 2024-02-06T15:19:00Z 89 745.2 2024-02-06T15:19:01Z 90 745 2024-02-06T15:19:03Z 93 745 2024-02-06T15:19:07Z 97 745 2024-02-06T15:19:10Z 100 745 2024-02-06T15:19:12Z 99 744.8 2024-02-06T15:19:20Z 101 744.8 2024-02-06T15:19:22Z 98 744.8 2024-02-06T15:19:26Z 95 744.8 2024-02-06T15:19:27Z 97 744.6 2024-02-06T15:19:33Z 100 744.6 2024-02-06T15:19:36Z 101 744.2 2024-02-06T15:19:48Z 100 744.2 2024-02-06T15:19:50Z 98 744 2024-02-06T15:19:58Z 94 744 2024-02-06T15:20:00Z 88 744 2024-02-06T15:20:02Z 83 743.8 2024-02-06T15:20:09Z 86 743.8 2024-02-06T15:20:12Z 86 743.4 2024-02-06T15:20:26Z 86 743.4 2024-02-06T15:20:27Z 86 743.2 2024-02-06T15:20:31Z 89 743.2 2024-02-06T15:20:32Z 89 743 2024-02-06T15:20:39Z 85 742.8 2024-02-06T15:20:41Z 87 742.8 2024-02-06T15:20:42Z 82 742.8 2024-02-06T15:20:44Z 85 742.6 2024-02-06T15:20:48Z 88 742.4 2024-02-06T15:20:55Z 90 742.2 2024-02-06T15:20:57Z 88 741.6 2024-02-06T15:21:08Z 89 741.4 2024-02-06T15:21:13Z 93 741.2 2024-02-06T15:21:17Z 90 741.2 2024-02-06T15:21:18Z 90 741.2 2024-02-06T15:21:19Z 89 741 2024-02-06T15:21:24Z 88 740.8 2024-02-06T15:21:28Z 91 740.6 2024-02-06T15:21:32Z 91 740.4 2024-02-06T15:21:37Z 88 740.2 2024-02-06T15:21:40Z 89 740.2 2024-02-06T15:21:41Z 87 739.8 2024-02-06T15:21:50Z 88 739.6 2024-02-06T15:21:58Z 93 739.4 2024-02-06T15:22:02Z 90 739.2 2024-02-06T15:22:07Z 88 739 2024-02-06T15:22:08Z 87 739 2024-02-06T15:22:09Z 84 738.8 2024-02-06T15:22:12Z 87 738.8 2024-02-06T15:22:16Z 90 738.4 2024-02-06T15:22:23Z 94 738.4 2024-02-06T15:22:24Z 90 738.4 2024-02-06T15:22:25Z 91 738.2 2024-02-06T15:22:31Z 92 737.8 2024-02-06T15:22:40Z 90 737.4 2024-02-06T15:22:46Z 93 737.2 2024-02-06T15:22:49Z 95 737.2 2024-02-06T15:22:51Z 97 737 2024-02-06T15:22:52Z 97 737 2024-02-06T15:22:54Z 94 736.8 2024-02-06T15:22:56Z 95 736.8 2024-02-06T15:22:57Z 92 736.4 2024-02-06T15:23:02Z 95 736.2 2024-02-06T15:23:05Z 95 736.2 2024-02-06T15:23:06Z 92 736 2024-02-06T15:23:09Z 90 735.8 2024-02-06T15:23:13Z 86 735.6 2024-02-06T15:23:15Z 88 735 2024-02-06T15:23:25Z 89 734.6 2024-02-06T15:23:32Z 90 734 2024-02-06T15:23:40Z 87 733.8 2024-02-06T15:23:41Z 87 733.8 2024-02-06T15:23:42Z 90 733.6 2024-02-06T15:23:46Z 86 733.4 2024-02-06T15:23:47Z 90 733.2 2024-02-06T15:23:49Z 91 733 2024-02-06T15:23:54Z 92 732.6 2024-02-06T15:23:57Z 91 732.6 2024-02-06T15:23:59Z 90 732.2 2024-02-06T15:24:03Z 90 731.8 2024-02-06T15:24:08Z 90 731.6 2024-02-06T15:24:13Z 90 731 2024-02-06T15:24:21Z 90 730.8 2024-02-06T15:24:23Z 91 730.6 2024-02-06T15:24:28Z 92 730.2 2024-02-06T15:24:33Z 93 729.8 2024-02-06T15:24:40Z 94 729.6 2024-02-06T15:24:42Z 97 729.6 2024-02-06T15:24:43Z 94 729.4 2024-02-06T15:24:45Z 98 729.2 2024-02-06T15:24:48Z 94 729 2024-02-06T15:24:51Z 97 728.8 2024-02-06T15:24:53Z 95 728.6 2024-02-06T15:24:56Z 96 727.8 2024-02-06T15:25:05Z 96 727.6 2024-02-06T15:25:06Z 99 727.2 2024-02-06T15:25:10Z 98 727 2024-02-06T15:25:12Z 101 726.8 2024-02-06T15:25:16Z 102 726.2 2024-02-06T15:25:20Z 99 726 2024-02-06T15:25:23Z 99 725.6 2024-02-06T15:25:26Z 100 725.4 2024-02-06T15:25:29Z 97 725.2 2024-02-06T15:25:30Z 98 724.8 2024-02-06T15:25:33Z 94 724.6 2024-02-06T15:25:35Z 96 724.4 2024-02-06T15:25:38Z 96 724 2024-02-06T15:25:40Z 93 723.6 2024-02-06T15:25:44Z 93 723.2 2024-02-06T15:25:47Z 93 722.8 2024-02-06T15:25:51Z 97 722.6 2024-02-06T15:25:53Z 95 722.2 2024-02-06T15:25:55Z 95 721.6 2024-02-06T15:26:01Z 93 721 2024-02-06T15:26:05Z 89 720.8 2024-02-06T15:26:07Z 92 720.4 2024-02-06T15:26:09Z 92 720.2 2024-02-06T15:26:11Z 92 719.4 2024-02-06T15:26:17Z 94 719 2024-02-06T15:26:20Z 94 718.4 2024-02-06T15:26:24Z 97 718.4 2024-02-06T15:26:25Z 96 718 2024-02-06T15:26:28Z 95 717.2 2024-02-06T15:26:33Z 95 716.8 2024-02-06T15:26:36Z 92 716.6 2024-02-06T15:26:37Z 92 716.2 2024-02-06T15:26:40Z 88 716 2024-02-06T15:26:41Z 91 715.2 2024-02-06T15:26:47Z 92 715 2024-02-06T15:26:49Z 89 714.8 2024-02-06T15:26:51Z 92 714.2 2024-02-06T15:26:54Z 90 713.8 2024-02-06T15:26:57Z 90 713.4 2024-02-06T15:27:01Z 90 712.8 2024-02-06T15:27:05Z 90 712.2 2024-02-06T15:27:09Z 93 711.8 2024-02-06T15:27:13Z 95 710.8 2024-02-06T15:27:21Z 94 710.6 2024-02-06T15:27:22Z 91 709.6 2024-02-06T15:27:30Z 94 708.8 2024-02-06T15:27:38Z 97 708.6 2024-02-06T15:27:40Z 96 708.2 2024-02-06T15:27:43Z 97 707.6 2024-02-06T15:27:50Z 97 707.2 2024-02-06T15:27:54Z 98 706.6 2024-02-06T15:28:01Z 95 706.2 2024-02-06T15:28:05Z 98 706 2024-02-06T15:28:06Z 98 705.4 2024-02-06T15:28:12Z 96 704.8 2024-02-06T15:28:17Z 98 704.4 2024-02-06T15:28:21Z 98 703.4 2024-02-06T15:28:29Z 97 703.2 2024-02-06T15:28:30Z 95 703 2024-02-06T15:28:32Z 98 702.2 2024-02-06T15:28:38Z 96 702 2024-02-06T15:28:39Z 95 701 2024-02-06T15:28:46Z 99 701 2024-02-06T15:28:47Z 96 700.6 2024-02-06T15:28:49Z 95 700.2 2024-02-06T15:28:52Z 96 700 2024-02-06T15:28:54Z 97 699 2024-02-06T15:29:01Z 97 698.6 2024-02-06T15:29:03Z 100 698 2024-02-06T15:29:07Z 99 698 2024-02-06T15:29:08Z 99 697.4 2024-02-06T15:29:12Z 97 696.8 2024-02-06T15:29:15Z 97 696.8 2024-02-06T15:29:16Z 97 695.8 2024-02-06T15:29:22Z 98 695.2 2024-02-06T15:29:26Z 96 694.8 2024-02-06T15:29:29Z 97 693.8 2024-02-06T15:29:36Z 99 693.2 2024-02-06T15:29:39Z 98 692.8 2024-02-06T15:29:43Z 99 692.4 2024-02-06T15:29:45Z 102 691.8 2024-02-06T15:29:50Z 102 691.6 2024-02-06T15:29:51Z 101 690.6 2024-02-06T15:29:57Z 102 689.6 2024-02-06T15:30:04Z 104 689.4 2024-02-06T15:30:06Z 101 689.2 2024-02-06T15:30:07Z 100 688.6 2024-02-06T15:30:11Z 100 687.6 2024-02-06T15:30:18Z 100 687.2 2024-02-06T15:30:21Z 100 686.6 2024-02-06T15:30:25Z 99 686.2 2024-02-06T15:30:28Z 102 685.8 2024-02-06T15:30:31Z 103 685.6 2024-02-06T15:30:32Z 102 685.2 2024-02-06T15:30:35Z 105 685 2024-02-06T15:30:36Z 102 684.8 2024-02-06T15:30:37Z 104 684.6 2024-02-06T15:30:39Z 103 684 2024-02-06T15:30:42Z 106 683.8 2024-02-06T15:30:44Z 105 683.4 2024-02-06T15:30:46Z 105 682.8 2024-02-06T15:30:50Z 101 682.4 2024-02-06T15:30:53Z 101 681.6 2024-02-06T15:30:59Z 99 681.4 2024-02-06T15:31:01Z 99 680.2 2024-02-06T15:31:09Z 98 679.8 2024-02-06T15:31:12Z 101 679.6 2024-02-06T15:31:14Z 102 679.4 2024-02-06T15:31:16Z 98 679.2 2024-02-06T15:31:17Z 99 678.6 2024-02-06T15:31:21Z 104 678.6 2024-02-06T15:31:22Z 100 678.2 2024-02-06T15:31:25Z 99 678 2024-02-06T15:31:27Z 99 677.2 2024-02-06T15:31:33Z 100 677 2024-02-06T15:31:35Z 103 676.6 2024-02-06T15:31:37Z 100 676 2024-02-06T15:31:42Z 97 675.6 2024-02-06T15:31:46Z 94 675.2 2024-02-06T15:31:49Z 90 675 2024-02-06T15:31:51Z 89 674.6 2024-02-06T15:31:54Z 88 673.8 2024-02-06T15:31:59Z 86 673.4 2024-02-06T15:32:03Z 89 673 2024-02-06T15:32:06Z 92 672.8 2024-02-06T15:32:07Z 92 671.8 2024-02-06T15:32:15Z 92 671.4 2024-02-06T15:32:18Z 95 671 2024-02-06T15:32:20Z 96 670.6 2024-02-06T15:32:23Z 94 670.2 2024-02-06T15:32:26Z 91 669.4 2024-02-06T15:32:31Z 91 668.8 2024-02-06T15:32:36Z 94 668.6 2024-02-06T15:32:37Z 91 668.4 2024-02-06T15:32:38Z 91 667.4 2024-02-06T15:32:46Z 92 666.8 2024-02-06T15:32:50Z 92 666.4 2024-02-06T15:32:54Z 96 666 2024-02-06T15:32:58Z 90 665.2 2024-02-06T15:33:03Z 87 665.2 2024-02-06T15:33:04Z 87 664.8 2024-02-06T15:33:07Z 90 664.4 2024-02-06T15:33:11Z 87 664.2 2024-02-06T15:33:12Z 87 664 2024-02-06T15:33:14Z 84 663.8 2024-02-06T15:33:16Z 86 663.2 2024-02-06T15:33:21Z 88 662 2024-02-06T15:33:30Z 88 661.6 2024-02-06T15:33:34Z 87 661 2024-02-06T15:33:39Z 86 660.2 2024-02-06T15:33:45Z 89 660 2024-02-06T15:33:47Z 88 659.6 2024-02-06T15:33:50Z 91 658.8 2024-02-06T15:33:55Z 93 658.6 2024-02-06T15:33:58Z 87 658 2024-02-06T15:34:02Z 87 657.8 2024-02-06T15:34:03Z 87 656.8 2024-02-06T15:34:11Z 87 656 2024-02-06T15:34:17Z 87 655.8 2024-02-06T15:34:19Z 87 655.2 2024-02-06T15:34:23Z 84 654.6 2024-02-06T15:34:27Z 82 654.4 2024-02-06T15:34:29Z 82 653.6 2024-02-06T15:34:35Z 78 653 2024-02-06T15:34:40Z 81 652.6 2024-02-06T15:34:43Z 79 652.4 2024-02-06T15:34:44Z 78 652 2024-02-06T15:34:47Z 82 651.6 2024-02-06T15:34:51Z 80 651 2024-02-06T15:34:55Z 84 650.4 2024-02-06T15:35:00Z 85 649.6 2024-02-06T15:35:07Z 86 649.4 2024-02-06T15:35:09Z 86 648.4 2024-02-06T15:35:18Z 88 648.4 2024-02-06T15:35:19Z 87 647.2 2024-02-06T15:35:30Z 86 647 2024-02-06T15:35:32Z 86 646.6 2024-02-06T15:35:38Z 83 646.4 2024-02-06T15:35:40Z 80 646.2 2024-02-06T15:35:42Z 79 645.8 2024-02-06T15:35:47Z 79 645.4 2024-02-06T15:35:53Z 76 645.2 2024-02-06T15:35:56Z 75 645 2024-02-06T15:36:00Z 72 644.8 2024-02-06T15:36:01Z 71 644.4 2024-02-06T15:36:08Z 74 644.2 2024-02-06T15:36:12Z 74 643.8 2024-02-06T15:36:18Z 72 643.6 2024-02-06T15:36:23Z 75 643.2 2024-02-06T15:36:30Z 73 643 2024-02-06T15:36:35Z 73 642.2 2024-02-06T15:36:52Z 72 642.2 2024-02-06T15:36:53Z 72 642 2024-02-06T15:36:58Z 75 641.4 2024-02-06T15:37:11Z 76 641.2 2024-02-06T15:37:21Z 72 641 2024-02-06T15:37:22Z 76 641 2024-02-06T15:37:25Z 73 641 2024-02-06T15:37:27Z 76 640.8 2024-02-06T15:37:29Z 78 640.8 2024-02-06T15:37:34Z 81 640.4 2024-02-06T15:37:46Z 82 640.2 2024-02-06T15:37:56Z 79 640 2024-02-06T15:37:57Z 80 639.8 2024-02-06T15:38:08Z 78 639.6 2024-02-06T15:38:25Z 75 639.4 2024-02-06T15:38:29Z 74 639.4 2024-02-06T15:38:31Z 80 639.4 2024-02-06T15:38:37Z 83 639.2 2024-02-06T15:38:39Z 86 639.2 2024-02-06T15:38:40Z 87 639.2 2024-02-06T15:38:42Z 91 639 2024-02-06T15:38:45Z 92 638.8 2024-02-06T15:38:53Z 96 638.8 2024-02-06T15:38:54Z 97 638.4 2024-02-06T15:39:02Z 92 638 2024-02-06T15:39:07Z 91 638 2024-02-06T15:39:09Z 92 637.4 2024-02-06T15:39:17Z 88 637.4 2024-02-06T15:39:18Z 91 637 2024-02-06T15:39:23Z 92 636.4 2024-02-06T15:39:32Z 89 636.2 2024-02-06T15:39:35Z 92 636.2 2024-02-06T15:39:37Z 91 636 2024-02-06T15:39:39Z 89 635.8 2024-02-06T15:39:42Z 86 635.6 2024-02-06T15:39:46Z 89 635.4 2024-02-06T15:39:48Z 86 635.2 2024-02-06T15:39:52Z 91 635 2024-02-06T15:39:55Z 90 634.6 2024-02-06T15:39:59Z 84 634.4 2024-02-06T15:40:04Z 81 634.2 2024-02-06T15:40:05Z 82 634 2024-02-06T15:40:09Z 82 633.4 2024-02-06T15:40:15Z 79 633.2 2024-02-06T15:40:17Z 82 632.8 2024-02-06T15:40:22Z 82 632.8 2024-02-06T15:40:23Z 82 632.2 2024-02-06T15:40:30Z 85 631.8 2024-02-06T15:40:33Z 83 631.8 2024-02-06T15:40:34Z 82 631.4 2024-02-06T15:40:38Z 85 630.8 2024-02-06T15:40:44Z 85 630.6 2024-02-06T15:40:46Z 85 630 2024-02-06T15:40:51Z 82 629.6 2024-02-06T15:40:54Z 81 629.6 2024-02-06T15:40:55Z 84 628.8 2024-02-06T15:41:01Z 84 628.6 2024-02-06T15:41:03Z 86 628.2 2024-02-06T15:41:07Z 83 627.6 2024-02-06T15:41:12Z 82 627.2 2024-02-06T15:41:15Z 83 627.2 2024-02-06T15:41:16Z 80 626.6 2024-02-06T15:41:21Z 83 626.6 2024-02-06T15:41:22Z 83 625.8 2024-02-06T15:41:29Z 84 625.4 2024-02-06T15:41:32Z 82 624.4 2024-02-06T15:41:42Z 83 624.4 2024-02-06T15:41:43Z 83 623.4 2024-02-06T15:41:52Z 81 622.6 2024-02-06T15:41:59Z 78 622.4 2024-02-06T15:42:00Z 81 622.4 2024-02-06T15:42:01Z 77 622.2 2024-02-06T15:42:02Z 79 622 2024-02-06T15:42:04Z 83 621.8 2024-02-06T15:42:06Z 80 621.4 2024-02-06T15:42:10Z 84 621.2 2024-02-06T15:42:13Z 86 621 2024-02-06T15:42:15Z 90 620.8 2024-02-06T15:42:17Z 86 620.2 2024-02-06T15:42:23Z 83 620.2 2024-02-06T15:42:24Z 83 620 2024-02-06T15:42:25Z 83 620 2024-02-06T15:42:26Z 83 619.6 2024-02-06T15:42:30Z 86 619 2024-02-06T15:42:38Z 84 618.8 2024-02-06T15:42:41Z 85 618 2024-02-06T15:42:51Z 83 617.6 2024-02-06T15:42:55Z 81 617.2 2024-02-06T15:43:01Z 78 617 2024-02-06T15:43:03Z 78 616.8 2024-02-06T15:43:05Z 83 616.6 2024-02-06T15:43:06Z 83 616.6 2024-02-06T15:43:07Z 86 616.4 2024-02-06T15:43:09Z 86 616 2024-02-06T15:43:14Z 83 615.8 2024-02-06T15:43:15Z 83 615.6 2024-02-06T15:43:19Z 79 615.2 2024-02-06T15:43:23Z 80 614.8 2024-02-06T15:43:26Z 83 614.8 2024-02-06T15:43:27Z 83 614.6 2024-02-06T15:43:29Z 87 614.4 2024-02-06T15:43:32Z 86 613.8 2024-02-06T15:43:38Z 86 613.6 2024-02-06T15:43:39Z 85 613 2024-02-06T15:43:46Z 84 612.8 2024-02-06T15:43:49Z 85 612.6 2024-02-06T15:43:51Z 88 612.4 2024-02-06T15:43:53Z 85 612.2 2024-02-06T15:43:55Z 83 611.6 2024-02-06T15:44:00Z 83 611.4 2024-02-06T15:44:03Z 83 610.6 2024-02-06T15:44:11Z 83 610.6 2024-02-06T15:44:12Z 83 609.6 2024-02-06T15:44:21Z 85 609.6 2024-02-06T15:44:22Z 83 609 2024-02-06T15:44:29Z 83 608.6 2024-02-06T15:44:34Z 81 608.2 2024-02-06T15:44:38Z 83 607.8 2024-02-06T15:44:42Z 80 607.6 2024-02-06T15:44:44Z 83 607.6 2024-02-06T15:44:46Z 83 607.4 2024-02-06T15:44:47Z 85 606.6 2024-02-06T15:44:56Z 87 606.6 2024-02-06T15:44:57Z 84 606.6 2024-02-06T15:44:58Z 83 605.8 2024-02-06T15:45:07Z 81 605.4 2024-02-06T15:45:11Z 81 605.4 2024-02-06T15:45:13Z 80 605 2024-02-06T15:45:18Z 83 604.6 2024-02-06T15:45:23Z 80 604.4 2024-02-06T15:45:25Z 80 604.4 2024-02-06T15:45:26Z 77 604 2024-02-06T15:45:30Z 82 603.6 2024-02-06T15:45:37Z 82 603.4 2024-02-06T15:45:40Z 81 603 2024-02-06T15:45:47Z 80 602.8 2024-02-06T15:45:50Z 83 602.4 2024-02-06T15:45:56Z 83 602.2 2024-02-06T15:45:58Z 85 601.8 2024-02-06T15:46:07Z 86 601.4 2024-02-06T15:46:14Z 87 601.2 2024-02-06T15:46:17Z 87 600.4 2024-02-06T15:46:31Z 85 600.4 2024-02-06T15:46:34Z 85 600 2024-02-06T15:46:41Z 89 599.8 2024-02-06T15:46:43Z 92 599.8 2024-02-06T15:46:44Z 91 599.4 2024-02-06T15:46:54Z 91 599.4 2024-02-06T15:46:57Z 91 599.2 2024-02-06T15:47:01Z 87 599 2024-02-06T15:47:07Z 89 598.8 2024-02-06T15:47:10Z 85 598.8 2024-02-06T15:47:12Z 88 598.8 2024-02-06T15:47:17Z 91 598.8 2024-02-06T15:47:18Z 92 598.4 2024-02-06T15:47:31Z 90 598.4 2024-02-06T15:47:43Z 93 598.4 2024-02-06T15:47:45Z 94 598.4 2024-02-06T15:47:50Z 97 598.4 2024-02-06T15:47:59Z 98 598.4 2024-02-06T15:48:13Z 99 598.4 2024-02-06T15:48:23Z 96 598.4 2024-02-06T15:48:27Z 97 598.4 2024-02-06T15:48:30Z 94 598.4 2024-02-06T15:48:41Z 96 598.4 2024-02-06T15:48:54Z 96 598.6 2024-02-06T15:49:09Z 95 598.6 2024-02-06T15:49:13Z 92 599 2024-02-06T15:49:26Z 94 599.2 2024-02-06T15:49:29Z 101 599.2 2024-02-06T15:49:30Z 101 599.2 2024-02-06T15:49:32Z 98 599.6 2024-02-06T15:49:42Z 97 599.8 2024-02-06T15:49:44Z 100 600.2 2024-02-06T15:49:52Z 97 600.2 2024-02-06T15:49:53Z 97 600.4 2024-02-06T15:49:56Z 97 601 2024-02-06T15:50:09Z 94 601 2024-02-06T15:50:10Z 94 601.4 2024-02-06T15:50:15Z 94 601.4 2024-02-06T15:50:17Z 97 601.6 2024-02-06T15:50:20Z 96 601.8 2024-02-06T15:50:22Z 99 601.8 2024-02-06T15:50:23Z 98 602 2024-02-06T15:50:27Z 95 602.4 2024-02-06T15:50:34Z 98 602.4 2024-02-06T15:50:36Z 96 602.6 2024-02-06T15:50:39Z 99 602.8 2024-02-06T15:50:52Z 99 602.8 2024-02-06T15:50:53Z 92 602.8 2024-02-06T15:50:56Z 89 602.8 2024-02-06T15:50:57Z 88 602.8 2024-02-06T15:51:13Z 88 602.8 2024-02-06T15:51:27Z 88 602.8 2024-02-06T15:51:28Z 84 602.6 2024-02-06T15:51:40Z 87 602.4 2024-02-06T15:51:41Z 91 602.4 2024-02-06T15:51:44Z 88 602.2 2024-02-06T15:51:55Z 88 602.2 2024-02-06T15:51:56Z 83 602 2024-02-06T15:52:08Z 79 601.8 2024-02-06T15:52:14Z 76 601.8 2024-02-06T15:52:15Z 75 601.6 2024-02-06T15:52:27Z 75 601.6 2024-02-06T15:52:38Z 77 601.4 2024-02-06T15:52:50Z 80 601.4 2024-02-06T15:52:52Z 77 601.4 2024-02-06T15:52:54Z 79 601.4 2024-02-06T15:52:57Z 76 601.4 2024-02-06T15:53:00Z 81 601.2 2024-02-06T15:53:05Z 80 601 2024-02-06T15:53:16Z 76 601 2024-02-06T15:53:17Z 79 601 2024-02-06T15:53:18Z 80 601 2024-02-06T15:53:20Z 83 601 2024-02-06T15:53:22Z 86 600.8 2024-02-06T15:53:32Z 84 600.6 2024-02-06T15:53:44Z 82 600.4 2024-02-06T15:53:53Z 78 600.4 2024-02-06T15:53:54Z 78 600.4 2024-02-06T15:53:56Z 74 600.4 2024-02-06T15:54:00Z 71 600.2 2024-02-06T15:54:09Z 68 600.2 2024-02-06T15:54:13Z 73 600.2 2024-02-06T15:54:15Z 70 600.2 2024-02-06T15:54:19Z 73 600.2 2024-02-06T15:54:20Z 77 600 2024-02-06T15:54:24Z 78 600 2024-02-06T15:54:34Z 81 600 2024-02-06T15:54:38Z 81 599.8 2024-02-06T15:54:48Z 78 599.8 2024-02-06T15:54:49Z 82 599.8 2024-02-06T15:54:50Z 79 599.8 2024-02-06T15:54:54Z 82 599.8 2024-02-06T15:54:57Z 81 599.8 2024-02-06T15:55:03Z 78 599.6 2024-02-06T15:55:13Z 78 599.6 2024-02-06T15:55:16Z 75 599.6 2024-02-06T15:55:19Z 72 599.4 2024-02-06T15:55:28Z 75 599.4 2024-02-06T15:55:29Z 75 599.4 2024-02-06T15:55:36Z 72 599.4 2024-02-06T15:55:37Z 75 599.4 2024-02-06T15:55:39Z 77 599.4 2024-02-06T15:55:42Z 81 599.4 2024-02-06T15:55:44Z 81 599.4 2024-02-06T15:55:47Z 84 599.2 2024-02-06T15:55:57Z 87 599.2 2024-02-06T15:56:12Z 90 599.2 2024-02-06T15:56:19Z 87 599.2 2024-02-06T15:56:23Z 89 599.2 2024-02-06T15:56:34Z 86 599.2 2024-02-06T15:56:38Z 85 599.2 2024-02-06T15:56:41Z 81 599.2 2024-02-06T15:56:44Z 84 599.2 2024-02-06T15:56:53Z 84 599 2024-02-06T15:56:59Z 80 599 2024-02-06T15:57:01Z 83 599 2024-02-06T15:57:05Z 83 599 2024-02-06T15:57:11Z 79 599 2024-02-06T15:57:13Z 82 599 2024-02-06T15:57:15Z 85 599 2024-02-06T15:57:20Z 83 599 2024-02-06T15:57:31Z 86 599 2024-02-06T15:57:32Z 83 599 2024-02-06T15:57:35Z 83 598.8 2024-02-06T15:57:38Z 80 598.8 2024-02-06T15:57:49Z 80 598.8 2024-02-06T15:58:00Z 83 598.8 2024-02-06T15:58:15Z 86 598.8 2024-02-06T15:58:28Z 83 598.8 2024-02-06T15:58:33Z 83 598.8 2024-02-06T15:58:39Z 79 598.8 2024-02-06T15:58:40Z 82 598.8 2024-02-06T15:58:46Z 85 598.8 2024-02-06T15:58:47Z 82 598.8 2024-02-06T15:58:48Z 81 598.8 2024-02-06T15:59:01Z 78 598.8 2024-02-06T15:59:03Z 81 598.8 2024-02-06T15:59:04Z 78 598.8 2024-02-06T15:59:12Z 81 598.8 2024-02-06T15:59:14Z 84 598.8 2024-02-06T15:59:15Z 84 598.8 2024-02-06T15:59:16Z 87 598.8 2024-02-06T15:59:27Z 90 598.8 2024-02-06T15:59:31Z 89 598.8 2024-02-06T15:59:44Z 86 598.8 2024-02-06T15:59:46Z 87 598.8 2024-02-06T15:59:55Z 84 598.8 2024-02-06T16:00:01Z 84 598.8 2024-02-06T16:00:06Z 81 598.8 2024-02-06T16:00:17Z 77 598.8 2024-02-06T16:00:19Z 79 598.8 2024-02-06T16:00:22Z 82 598.8 2024-02-06T16:00:24Z 79 598.8 2024-02-06T16:00:28Z 76 598.8 2024-02-06T16:00:33Z 76 598.8 2024-02-06T16:00:42Z 73 598.8 2024-02-06T16:00:52Z 71 598.8 2024-02-06T16:00:57Z 74 598.8 2024-02-06T16:01:01Z 77 598.8 2024-02-06T16:01:03Z 74 598.8 2024-02-06T16:01:05Z 78 598.8 2024-02-06T16:01:06Z 79 598.8 2024-02-06T16:01:15Z 76 598.8 2024-02-06T16:01:19Z 77 598.8 2024-02-06T16:01:21Z 80 598.8 2024-02-06T16:01:22Z 76 598.8 2024-02-06T16:01:24Z 80 598.8 2024-02-06T16:01:34Z 83 598.8 2024-02-06T16:01:37Z 80 598.8 2024-02-06T16:01:44Z 83 598.8 2024-02-06T16:01:51Z 79 598.8 2024-02-06T16:01:52Z 80 598.8 2024-02-06T16:01:54Z 83 598.8 2024-02-06T16:01:55Z 80 598.8 2024-02-06T16:01:59Z 83 598.8 2024-02-06T16:02:01Z 89 598.8 2024-02-06T16:02:02Z 89 598.8 2024-02-06T16:02:08Z 87 598.8 2024-02-06T16:02:24Z 84 598.8 2024-02-06T16:02:28Z 87 598.8 2024-02-06T16:02:31Z 83 598.8 2024-02-06T16:02:43Z 82 598.8 2024-02-06T16:02:52Z 79 598.8 2024-02-06T16:02:56Z 83 598.8 2024-02-06T16:02:57Z 79 598.8 2024-02-06T16:02:58Z 79 598.8 2024-02-06T16:03:12Z 78 598.8 2024-02-06T16:03:18Z 75 598.8 2024-02-06T16:03:21Z 78 598.8 2024-02-06T16:03:27Z 76 598.8 2024-02-06T16:03:41Z 75 598.8 2024-02-06T16:03:44Z 72 598.8 2024-02-06T16:03:57Z 70 598.8 2024-02-06T16:04:05Z 67 598.8 2024-02-06T16:04:07Z 70 598.8 2024-02-06T16:04:14Z 71 598.8 2024-02-06T16:04:25Z 74 598.8 2024-02-06T16:04:31Z 76 598.8 2024-02-06T16:04:35Z 73 598.8 2024-02-06T16:04:53Z 76 598.8 2024-02-06T16:04:58Z 79 598.8 2024-02-06T16:05:04Z 75 598.8 2024-02-06T16:05:12Z 75 598.8 2024-02-06T16:05:24Z 72 598.8 2024-02-06T16:05:28Z 72 598.8 2024-02-06T16:05:32Z 75 598.8 2024-02-06T16:05:36Z 72 598.8 2024-02-06T16:05:45Z 72 598.8 2024-02-06T16:05:46Z 69 598.8 2024-02-06T16:05:50Z 73 598.8 2024-02-06T16:05:54Z 76 598.8 2024-02-06T16:06:00Z 78 598.8 2024-02-06T16:06:11Z 74 598.8 2024-02-06T16:06:14Z 78 598.8 2024-02-06T16:06:16Z 75 598.8 2024-02-06T16:06:20Z 77 598.8 2024-02-06T16:06:25Z 74 598.8 2024-02-06T16:06:32Z 78 598.8 2024-02-06T16:06:39Z 77 598.8 2024-02-06T16:06:51Z 73 598.8 2024-02-06T16:06:52Z 76 598.8 2024-02-06T16:06:58Z 77 598.8 2024-02-06T16:07:07Z 74 598.8 2024-02-06T16:07:08Z 77 598.8 2024-02-06T16:07:09Z 72 598.8 2024-02-06T16:07:15Z 70 598.8 2024-02-06T16:07:31Z 72 598.8 2024-02-06T16:07:35Z 75 598.8 2024-02-06T16:07:39Z 78 598.8 2024-02-06T16:07:48Z 79 598.8 2024-02-06T16:07:49Z 82 598.8 2024-02-06T16:07:51Z 79 598.8 2024-02-06T16:07:52Z 82 598.8 2024-02-06T16:08:04Z 83 598.8 2024-02-06T16:08:10Z 86 598.8 2024-02-06T16:08:15Z 84 598.8 2024-02-06T16:08:20Z 87 598.8 2024-02-06T16:08:24Z 82 598.8 2024-02-06T16:08:27Z 79 598.8 2024-02-06T16:08:28Z 79 598.8 2024-02-06T16:08:39Z 79 598.8 2024-02-06T16:08:48Z 76 598.8 2024-02-06T16:08:49Z 79 598.8 2024-02-06T16:08:53Z 81 598.8 2024-02-06T16:08:55Z 78 598.8 2024-02-06T16:09:00Z 75 598.8 2024-02-06T16:09:04Z 79 598.8 2024-02-06T16:09:06Z 83 598.8 2024-02-06T16:09:09Z 78 598.8 2024-02-06T16:09:10Z 82 598.8 2024-02-06T16:09:18Z 80 598.8 2024-02-06T16:09:19Z 81 598.8 2024-02-06T16:09:27Z 77 598.8 2024-02-06T16:09:30Z 79 598.8 2024-02-06T16:09:32Z 79 598.8 2024-02-06T16:09:39Z 76 598.8 2024-02-06T16:09:48Z 76 598.8 2024-02-06T16:09:54Z 77 599 2024-02-06T16:10:02Z 80 599.2 2024-02-06T16:10:06Z 76 599.4 2024-02-06T16:10:09Z 80 599.4 2024-02-06T16:10:11Z 82 599.6 2024-02-06T16:10:14Z 78 599.6 2024-02-06T16:10:19Z 80 599.8 2024-02-06T16:10:25Z 77 600 2024-02-06T16:10:29Z 78 600 2024-02-06T16:10:31Z 75 600 2024-02-06T16:10:32Z 78 600 2024-02-06T16:10:38Z 79 600 2024-02-06T16:10:44Z 80 600 2024-02-06T16:10:49Z 75 600 2024-02-06T16:10:52Z 76 600 2024-02-06T16:10:54Z 82 600 2024-02-06T16:10:55Z 86 600 2024-02-06T16:10:56Z 95 600 2024-02-06T16:10:57Z 98 600 2024-02-06T16:10:59Z 104 600 2024-02-06T16:11:01Z 108 600 2024-02-06T16:11:02Z 112 600 2024-02-06T16:11:04Z 115 600 2024-02-06T16:11:06Z 120 600 2024-02-06T16:11:09Z 124 599.8 2024-02-06T16:11:12Z 125 599.8 2024-02-06T16:11:13Z 124 599.8 2024-02-06T16:11:14Z 126 599.6 2024-02-06T16:11:17Z 129 599.6 2024-02-06T16:11:18Z 130 599.6 2024-02-06T16:11:21Z 126 599.4 2024-02-06T16:11:23Z 129 599.4 2024-02-06T16:11:25Z 130 599 2024-02-06T16:11:31Z 132 598.4 2024-02-06T16:11:40Z 131 598.4 2024-02-06T16:11:42Z 130 598 2024-02-06T16:11:49Z 133 597.6 2024-02-06T16:11:56Z 132 597.4 2024-02-06T16:11:58Z 129 597.4 2024-02-06T16:12:00Z 128 597.2 2024-02-06T16:12:01Z 126 597 2024-02-06T16:12:07Z 123 596.8 2024-02-06T16:12:08Z 123 596.6 2024-02-06T16:12:11Z 120 596.4 2024-02-06T16:12:17Z 118 596.2 2024-02-06T16:12:19Z 118 596.2 2024-02-06T16:12:22Z 114 596 2024-02-06T16:12:26Z 112 595.6 2024-02-06T16:12:32Z 114 595.6 2024-02-06T16:12:36Z 111 595.4 2024-02-06T16:12:40Z 112 595.2 2024-02-06T16:12:42Z 109 595.2 2024-02-06T16:12:43Z 109 595.2 2024-02-06T16:12:46Z 106 595 2024-02-06T16:12:48Z 107 594.6 2024-02-06T16:12:57Z 104 594.4 2024-02-06T16:13:01Z 101 594.4 2024-02-06T16:13:03Z 98 594.4 2024-02-06T16:13:04Z 96 594.2 2024-02-06T16:13:07Z 91 594.2 2024-02-06T16:13:10Z 87 594 2024-02-06T16:13:12Z 88 593.8 2024-02-06T16:13:17Z 91 593.8 2024-02-06T16:13:20Z 91 593.4 2024-02-06T16:13:29Z 89 593.2 2024-02-06T16:13:31Z 92 593.2 2024-02-06T16:13:33Z 92 593 2024-02-06T16:13:36Z 93 593 2024-02-06T16:13:40Z 90 592.8 2024-02-06T16:13:44Z 85 592.8 2024-02-06T16:13:45Z 85 592.4 2024-02-06T16:13:54Z 88 592.4 2024-02-06T16:13:58Z 94 592.2 2024-02-06T16:13:59Z 97 592.2 2024-02-06T16:14:00Z 100 592.2 2024-02-06T16:14:01Z 102 592.2 2024-02-06T16:14:03Z 100 592 2024-02-06T16:14:07Z 97 592 2024-02-06T16:14:09Z 96 591.8 2024-02-06T16:14:17Z 93 591.6 2024-02-06T16:14:21Z 90 591.6 2024-02-06T16:14:22Z 93 591.6 2024-02-06T16:14:24Z 93 591.4 2024-02-06T16:14:27Z 97 591.4 2024-02-06T16:14:29Z 102 591.4 2024-02-06T16:14:31Z 108 591.4 2024-02-06T16:14:32Z 111 591.4 2024-02-06T16:14:33Z 114 591.2 2024-02-06T16:14:34Z 118 591.2 2024-02-06T16:14:36Z 121 591.2 2024-02-06T16:14:38Z 124 591.2 2024-02-06T16:14:39Z 123 591.2 2024-02-06T16:14:41Z 123 591 2024-02-06T16:14:45Z 120 591 2024-02-06T16:14:48Z 118 590.8 2024-02-06T16:14:56Z 119 590.8 2024-02-06T16:14:59Z 116 590.8 2024-02-06T16:15:04Z 114 590.6 2024-02-06T16:15:10Z 111 590.6 2024-02-06T16:15:13Z 108 590.4 2024-02-06T16:15:20Z 106 590.4 2024-02-06T16:15:28Z 105 590.4 2024-02-06T16:15:34Z 102 590.4 2024-02-06T16:15:36Z 98 590.2 2024-02-06T16:15:45Z 97 590.2 2024-02-06T16:15:48Z 96 590.2 2024-02-06T16:15:50Z 99 589.8 2024-02-06T16:15:58Z 98 589.8 2024-02-06T16:16:01Z 95 589.8 2024-02-06T16:16:03Z 98 589.6 2024-02-06T16:16:06Z 97 589.6 2024-02-06T16:16:10Z 100 589.4 2024-02-06T16:16:11Z 104 589.4 2024-02-06T16:16:12Z 108 589.4 2024-02-06T16:16:13Z 112 589.4 2024-02-06T16:16:14Z 115 589.4 2024-02-06T16:16:16Z 120 589.2 2024-02-06T16:16:17Z 123 589.2 2024-02-06T16:16:20Z 128 589.2 2024-02-06T16:16:21Z 128 589 2024-02-06T16:16:24Z 128 589 2024-02-06T16:16:27Z 125 588.8 2024-02-06T16:16:30Z 123 588.6 2024-02-06T16:16:38Z 122 588.6 2024-02-06T16:16:40Z 119 588.4 2024-02-06T16:16:44Z 114 588.4 2024-02-06T16:16:46Z 116 588.2 2024-02-06T16:16:52Z 113 588.2 2024-02-06T16:16:54Z 112 588.2 2024-02-06T16:16:57Z 114 588 2024-02-06T16:16:58Z 117 588 2024-02-06T16:16:59Z 120 588 2024-02-06T16:17:00Z 123 588 2024-02-06T16:17:01Z 123 588 2024-02-06T16:17:03Z 124 587.8 2024-02-06T16:17:07Z 121 587.8 2024-02-06T16:17:11Z 120 587.8 2024-02-06T16:17:13Z 117 587.6 2024-02-06T16:17:18Z 114 587.6 2024-02-06T16:17:19Z 113 587.6 2024-02-06T16:17:23Z 110 587.6 2024-02-06T16:17:25Z 105 587.4 2024-02-06T16:17:26Z 106 587.4 2024-02-06T16:17:32Z 103 587.4 2024-02-06T16:17:33Z 103 587.2 2024-02-06T16:17:39Z 100 587.2 2024-02-06T16:17:40Z 98 587.2 2024-02-06T16:17:47Z 100 587 2024-02-06T16:17:49Z 99 587 2024-02-06T16:17:52Z 96 587 2024-02-06T16:17:54Z 93 586.8 2024-02-06T16:17:58Z 94 586.8 2024-02-06T16:17:59Z 89 586.8 2024-02-06T16:18:02Z 92 586.6 2024-02-06T16:18:07Z 91 586.6 2024-02-06T16:18:09Z 87 586.6 2024-02-06T16:18:15Z 88 586.4 2024-02-06T16:18:22Z 87 586.4 2024-02-06T16:18:24Z 83 586.2 2024-02-06T16:18:29Z 84 586.2 2024-02-06T16:18:36Z 83 586 2024-02-06T16:18:38Z 82 586 2024-02-06T16:18:42Z 85 586 2024-02-06T16:18:44Z 81 586 2024-02-06T16:18:47Z 79 586 2024-02-06T16:18:48Z 79 585.8 2024-02-06T16:18:52Z 82 585.8 2024-02-06T16:18:53Z 79 585 2024-02-06T16:21:43Z 82 585 2024-02-06T16:21:44Z 81 585 2024-02-06T16:21:46Z 84 585 2024-02-06T16:21:49Z 87 585 2024-02-06T16:21:51Z 85 584.8 2024-02-06T16:21:54Z 88 584.8 2024-02-06T16:21:59Z 90 584.8 2024-02-06T16:22:02Z 87 584.6 2024-02-06T16:22:05Z 90 584.6 2024-02-06T16:22:12Z 87 584.4 2024-02-06T16:22:14Z 91 584.4 2024-02-06T16:22:17Z 94 584.4 2024-02-06T16:22:22Z 95 584.4 2024-02-06T16:22:24Z 92 584.2 2024-02-06T16:22:27Z 89 584.2 2024-02-06T16:22:29Z 91 584 2024-02-06T16:22:36Z 91 584 2024-02-06T16:22:37Z 90 584 2024-02-06T16:22:40Z 87 584 2024-02-06T16:22:45Z 90 583.8 2024-02-06T16:22:47Z 88 583.8 2024-02-06T16:22:56Z 91 583.6 2024-02-06T16:22:58Z 87 583.6 2024-02-06T16:23:04Z 86 583.4 2024-02-06T16:23:09Z 89 583.4 2024-02-06T16:23:10Z 86 583.4 2024-02-06T16:23:13Z 85 583.2 2024-02-06T16:23:19Z 82 583.2 2024-02-06T16:23:23Z 82 583.2 2024-02-06T16:23:26Z 85 583 2024-02-06T16:23:29Z 81 583 2024-02-06T16:23:30Z 82 583 2024-02-06T16:23:31Z 82 583 2024-02-06T16:23:36Z 81 583 2024-02-06T16:23:38Z 80 582.8 2024-02-06T16:23:45Z 80 582.8 2024-02-06T16:23:46Z 79 582.8 2024-02-06T16:23:48Z 76 582.6 2024-02-06T16:23:57Z 75 582.4 2024-02-06T16:24:05Z 74 582.4 2024-02-06T16:24:10Z 77 582.2 2024-02-06T16:24:13Z 74 582.2 2024-02-06T16:24:18Z 76 582.2 2024-02-06T16:24:20Z 80 582.2 2024-02-06T16:24:23Z 77 582.2 2024-02-06T16:24:24Z 76 582.2 2024-02-06T16:24:29Z 79 582 2024-02-06T16:24:30Z 78 582 2024-02-06T16:24:32Z 78 582 2024-02-06T16:24:35Z 77 581.8 2024-02-06T16:24:43Z 79 581.8 2024-02-06T16:24:44Z 82 581.8 2024-02-06T16:24:45Z 79 581.8 2024-02-06T16:24:47Z 76 581.8 2024-02-06T16:24:49Z 80 581.6 2024-02-06T16:24:55Z 77 581.6 2024-02-06T16:24:59Z 76 581.4 2024-02-06T16:25:11Z 79 581.4 2024-02-06T16:25:13Z 78 581.4 2024-02-06T16:25:17Z 81 581.4 2024-02-06T16:25:21Z 78 581.4 2024-02-06T16:25:25Z 78 581.2 2024-02-06T16:25:27Z 81 581.2 2024-02-06T16:25:31Z 78 581.2 2024-02-06T16:25:35Z 78 581 2024-02-06T16:25:49Z 78 581 2024-02-06T16:25:51Z 77 581 2024-02-06T16:26:01Z 77 580.8 2024-02-06T16:26:03Z 76 580.8 2024-02-06T16:26:10Z 73 580.8 2024-02-06T16:26:11Z 76 580.8 2024-02-06T16:26:16Z 81 580.8 2024-02-06T16:26:19Z 78 580.6 2024-02-06T16:26:25Z 81 580.6 2024-02-06T16:26:26Z 77 580.4 2024-02-06T16:26:32Z 81 580.4 2024-02-06T16:26:33Z 78 580.4 2024-02-06T16:26:35Z 77 580.4 2024-02-06T16:26:42Z 74 580.4 2024-02-06T16:26:45Z 75 580.4 2024-02-06T16:26:51Z 75 580.2 2024-02-06T16:26:53Z 73 580.2 2024-02-06T16:26:55Z 71 580.2 2024-02-06T16:26:58Z 73 580.2 2024-02-06T16:27:05Z 73 580 2024-02-06T16:27:13Z 72 580 2024-02-06T16:27:14Z 73 580 2024-02-06T16:27:17Z 77 580 2024-02-06T16:27:19Z 81 580 2024-02-06T16:27:21Z 81 579.8 2024-02-06T16:27:29Z 78 579.8 2024-02-06T16:27:37Z 81 579.8 2024-02-06T16:27:38Z 79 579.8 2024-02-06T16:27:45Z 78 579.6 2024-02-06T16:27:48Z 81 579.6 2024-02-06T16:27:52Z 84 579.6 2024-02-06T16:27:53Z 86 579.6 2024-02-06T16:27:56Z 91 579.6 2024-02-06T16:27:58Z 87 579.6 2024-02-06T16:27:59Z 85 579.6 2024-02-06T16:28:04Z 88 579.4 2024-02-06T16:28:09Z 86 579.4 2024-02-06T16:28:18Z 83 579.4 2024-02-06T16:28:20Z 86 579.4 2024-02-06T16:28:24Z 90 579.2 2024-02-06T16:28:27Z 93 579.2 2024-02-06T16:28:28Z 92 579.2 2024-02-06T16:28:36Z 90 579.2 2024-02-06T16:28:42Z 89 579.2 2024-02-06T16:28:44Z 94 579.2 2024-02-06T16:28:48Z 91 579 2024-02-06T16:28:52Z 90 579 2024-02-06T16:28:55Z 90 579 2024-02-06T16:29:01Z 90 579 2024-02-06T16:29:09Z 88 578.8 2024-02-06T16:29:12Z 85 578.8 2024-02-06T16:29:17Z 85 578.8 2024-02-06T16:29:27Z 85 578.6 2024-02-06T16:29:33Z 82 578.6 2024-02-06T16:29:35Z 80 578.6 2024-02-06T16:29:41Z 83 578.6 2024-02-06T16:29:42Z 84 578.6 2024-02-06T16:29:48Z 85 578.6 2024-02-06T16:29:49Z 84 578.6 2024-02-06T16:29:53Z 87 578.6 2024-02-06T16:29:57Z 86 578.6 2024-02-06T16:30:04Z 90 578.6 2024-02-06T16:30:08Z 87 578.6 2024-02-06T16:30:12Z 88 578.6 2024-02-06T16:30:19Z 91 578.6 2024-02-06T16:30:21Z 88 578.4 2024-02-06T16:30:28Z 83 578.4 2024-02-06T16:30:34Z 79 578.4 2024-02-06T16:30:37Z 82 578.4 2024-02-06T16:30:47Z 81 578.2 2024-02-06T16:30:55Z 78 578.2 2024-02-06T16:30:56Z 77 578.2 2024-02-06T16:30:59Z 80 578.2 2024-02-06T16:31:01Z 81 578.2 2024-02-06T16:31:02Z 81 578 2024-02-06T16:31:11Z 82 578 2024-02-06T16:31:12Z 82 578 2024-02-06T16:31:18Z 85 578 2024-02-06T16:31:20Z 84 578 2024-02-06T16:31:23Z 85 578 2024-02-06T16:31:26Z 82 578 2024-02-06T16:31:27Z 86 578 2024-02-06T16:31:31Z 85 577.8 2024-02-06T16:31:38Z 82 577.8 2024-02-06T16:31:40Z 82 577.8 2024-02-06T16:31:45Z 87 577.8 2024-02-06T16:31:47Z 90 577.8 2024-02-06T16:31:50Z 94 577.8 2024-02-06T16:31:52Z 90 577.6 2024-02-06T16:31:59Z 88 577.6 2024-02-06T16:32:04Z 91 577.6 2024-02-06T16:32:06Z 88 577.6 2024-02-06T16:32:07Z 90 577.6 2024-02-06T16:32:11Z 93 577.6 2024-02-06T16:32:13Z 96 577.4 2024-02-06T16:32:16Z 99 577.4 2024-02-06T16:32:25Z 98 577.4 2024-02-06T16:32:26Z 101 577.4 2024-02-06T16:32:34Z 99 577.2 2024-02-06T16:32:37Z 102 577.2 2024-02-06T16:32:42Z 99 577.2 2024-02-06T16:32:51Z 99 577.2 2024-02-06T16:32:52Z 96 577.2 2024-02-06T16:32:55Z 91 577 2024-02-06T16:32:59Z 91 577 2024-02-06T16:33:07Z 100 577 2024-02-06T16:33:08Z 104 577 2024-02-06T16:33:09Z 109 577 2024-02-06T16:33:10Z 108 577 2024-02-06T16:33:14Z 105 577 2024-02-06T16:33:15Z 105 577 2024-02-06T16:33:19Z 102 576.8 2024-02-06T16:33:25Z 100 576.8 2024-02-06T16:33:32Z 98 576.8 2024-02-06T16:33:38Z 101 576.8 2024-02-06T16:33:41Z 101 576.6 2024-02-06T16:33:47Z 98 576.6 2024-02-06T16:33:50Z 99 576.6 2024-02-06T16:33:55Z 96 576.6 2024-02-06T16:33:58Z 95 576.4 2024-02-06T16:34:05Z 92 576.4 2024-02-06T16:34:08Z 95 576.4 2024-02-06T16:34:12Z 92 576.4 2024-02-06T16:34:13Z 93 576.4 2024-02-06T16:34:21Z 94 576.4 2024-02-06T16:34:24Z 97 576.2 2024-02-06T16:34:27Z 98 576.2 2024-02-06T16:34:33Z 95 576.2 2024-02-06T16:34:43Z 93 576 2024-02-06T16:34:48Z 96 576 2024-02-06T16:34:50Z 96 576 2024-02-06T16:34:55Z 97 576 2024-02-06T16:34:59Z 96 576 2024-02-06T16:35:07Z 93 576 2024-02-06T16:35:08Z 91 576 2024-02-06T16:35:09Z 94 576 2024-02-06T16:35:10Z 91 576 2024-02-06T16:35:17Z 93 576 2024-02-06T16:35:25Z 92 576 2024-02-06T16:35:34Z 95 576 2024-02-06T16:35:35Z 97 575.8 2024-02-06T16:35:43Z 97 575.8 2024-02-06T16:35:44Z 94 575.8 2024-02-06T16:35:53Z 96 575.6 2024-02-06T16:36:01Z 93 575.6 2024-02-06T16:36:07Z 97 575.6 2024-02-06T16:36:09Z 100 575.6 2024-02-06T16:36:10Z 101 575.6 2024-02-06T16:36:13Z 98 575.6 2024-02-06T16:36:18Z 95 575.6 2024-02-06T16:36:19Z 94 575.6 2024-02-06T16:36:29Z 97 575.6 2024-02-06T16:36:31Z 100 575.4 2024-02-06T16:36:34Z 103 575.4 2024-02-06T16:36:36Z 105 575.4 2024-02-06T16:36:44Z 106 575.4 2024-02-06T16:36:49Z 103 575.4 2024-02-06T16:36:50Z 104 575.2 2024-02-06T16:37:00Z 101 575.2 2024-02-06T16:37:06Z 104 575.2 2024-02-06T16:37:12Z 106 575.2 2024-02-06T16:37:13Z 103 575 2024-02-06T16:37:23Z 103 575 2024-02-06T16:37:25Z 103 575 2024-02-06T16:37:26Z 103 575 2024-02-06T16:37:35Z 104 574.8 2024-02-06T16:37:41Z 101 574.8 2024-02-06T16:37:43Z 100 574.8 2024-02-06T16:37:51Z 101 574.8 2024-02-06T16:37:52Z 101 574.8 2024-02-06T16:37:54Z 104 574.6 2024-02-06T16:37:56Z 103 574.6 2024-02-06T16:38:03Z 105 574.6 2024-02-06T16:38:04Z 108 574.6 2024-02-06T16:38:09Z 105 574.6 2024-02-06T16:38:13Z 108 574.6 2024-02-06T16:38:17Z 105 574.6 2024-02-06T16:38:19Z 108 574.6 2024-02-06T16:38:21Z 108 574.6 2024-02-06T16:38:24Z 104 574.6 2024-02-06T16:38:29Z 107 574.6 2024-02-06T16:38:33Z 104 574.6 2024-02-06T16:38:34Z 104 574.6 2024-02-06T16:38:35Z 107 574.6 2024-02-06T16:38:44Z 110 574.6 2024-02-06T16:38:46Z 110 574.6 2024-02-06T16:38:54Z 111 574.6 2024-02-06T16:39:01Z 108 574.6 2024-02-06T16:39:03Z 109 574.6 2024-02-06T16:39:08Z 107 574.6 2024-02-06T16:39:12Z 111 574.6 2024-02-06T16:39:14Z 106 574.6 2024-02-06T16:39:15Z 106 574.6 2024-02-06T16:39:17Z 106 574.6 2024-02-06T16:39:21Z 102 574.6 2024-02-06T16:39:26Z 103 574.6 2024-02-06T16:39:35Z 102 574.6 2024-02-06T16:39:42Z 101 574.6 2024-02-06T16:39:49Z 101 574.6 2024-02-06T16:39:59Z 103 574.6 2024-02-06T16:40:05Z 105 574.6 2024-02-06T16:40:13Z 106 574.6 2024-02-06T16:40:22Z 103 574.6 2024-02-06T16:40:23Z 103 568.2 2024-02-06T17:03:57Z 111 568.2 2024-02-06T17:03:59Z 109 568.2 2024-02-06T17:04:06Z 111 568.2 2024-02-06T17:04:13Z 109 568.2 2024-02-06T17:04:16Z 109 568.2 2024-02-06T17:04:19Z 106 568.2 2024-02-06T17:04:23Z 103 568.2 2024-02-06T17:04:24Z 105 568.2 2024-02-06T17:04:25Z 106 568.2 2024-02-06T17:04:31Z 105 568.2 2024-02-06T17:04:40Z 104 568.2 2024-02-06T17:04:46Z 107 568.2 2024-02-06T17:04:50Z 110 568.2 2024-02-06T17:04:56Z 108 568.2 2024-02-06T17:04:57Z 106 568.2 2024-02-06T17:05:02Z 109 568.2 2024-02-06T17:05:05Z 111 568 2024-02-06T17:05:12Z 108 568 2024-02-06T17:05:17Z 110 568 2024-02-06T17:05:20Z 106 568 2024-02-06T17:05:24Z 106 568 2024-02-06T17:05:28Z 105 568 2024-02-06T17:05:30Z 104 567.8 2024-02-06T17:05:34Z 108 567.8 2024-02-06T17:05:36Z 111 567.8 2024-02-06T17:05:38Z 112 567.8 2024-02-06T17:05:53Z 111 567.6 2024-02-06T17:06:05Z 110 567.6 2024-02-06T17:06:15Z 110 567.4 2024-02-06T17:06:21Z 106 567.4 2024-02-06T17:06:32Z 103 567.4 2024-02-06T17:06:35Z 101 567.2 2024-02-06T17:06:48Z 97 567.2 2024-02-06T17:06:53Z 93 567.2 2024-02-06T17:06:54Z 95 567.2 2024-02-06T17:06:58Z 92 567 2024-02-06T17:07:00Z 95 567 2024-02-06T17:07:03Z 92 567 2024-02-06T17:07:04Z 93 567 2024-02-06T17:07:10Z 90 567 2024-02-06T17:07:16Z 91 567 2024-02-06T17:07:18Z 88 567 2024-02-06T17:07:33Z 87 566.8 2024-02-06T17:07:37Z 90 566.8 2024-02-06T17:07:50Z 89 566.8 2024-02-06T17:08:03Z 87 566.8 2024-02-06T17:08:05Z 90 566.8 2024-02-06T17:08:09Z 95 566.8 2024-02-06T17:08:12Z 98 566.8 2024-02-06T17:08:14Z 101 566.8 2024-02-06T17:08:19Z 98 566.8 2024-02-06T17:08:28Z 95 566.8 2024-02-06T17:08:31Z 92 566.8 2024-02-06T17:08:38Z 90 566.6 2024-02-06T17:08:48Z 89 566.6 2024-02-06T17:08:50Z 92 566.6 2024-02-06T17:08:53Z 95 566.6 2024-02-06T17:08:57Z 98 566.6 2024-02-06T17:09:07Z 101 566.6 2024-02-06T17:09:09Z 100 566.6 2024-02-06T17:09:21Z 97 566.6 2024-02-06T17:09:26Z 94 566.6 2024-02-06T17:09:34Z 90 566.6 2024-02-06T17:09:35Z 93 566.6 2024-02-06T17:09:37Z 93 566.6 2024-02-06T17:09:38Z 97 566.4 2024-02-06T17:09:48Z 96 566.4 2024-02-06T17:09:51Z 93 566.4 2024-02-06T17:10:00Z 94 566.4 2024-02-06T17:10:08Z 97 566.4 2024-02-06T17:10:14Z 98 566.4 2024-02-06T17:10:24Z 95 566.4 2024-02-06T17:10:25Z 92 566.4 2024-02-06T17:10:29Z 91 566.4 2024-02-06T17:10:31Z 94 566.4 2024-02-06T17:10:35Z 90 566.4 2024-02-06T17:10:45Z 90 566.4 2024-02-06T17:10:56Z 93 566.4 2024-02-06T17:11:01Z 96 566.4 2024-02-06T17:11:02Z 94 566.4 2024-02-06T17:11:10Z 89 566.4 2024-02-06T17:11:11Z 83 566.4 2024-02-06T17:11:12Z 79 566.4 2024-02-06T17:11:14Z 76 566.4 2024-02-06T17:11:20Z 76 566.4 2024-02-06T17:11:33Z 74 566.4 2024-02-06T17:11:38Z 77 566.4 2024-02-06T17:11:40Z 74 566.4 2024-02-06T17:11:46Z 72 566.4 2024-02-06T17:11:47Z 71 566.4 2024-02-06T17:11:48Z 77 566.4 2024-02-06T17:11:49Z 77 566.4 2024-02-06T17:11:54Z 78 566.4 2024-02-06T17:11:55Z 80 566.4 2024-02-06T17:11:59Z 79 566.4 2024-02-06T17:12:00Z 79 566.4 2024-02-06T17:12:01Z 80 566.4 2024-02-06T17:12:03Z 83 566.4 2024-02-06T17:12:04Z 81 566.4 2024-02-06T17:12:07Z 84 566.4 2024-02-06T17:12:09Z 82 566.4 2024-02-06T17:12:13Z 84 566.4 2024-02-06T17:12:15Z 87 566.2 2024-02-06T17:12:17Z 90 566.2 2024-02-06T17:12:19Z 93 566.2 2024-02-06T17:12:20Z 90 566.2 2024-02-06T17:12:23Z 92 566.2 2024-02-06T17:12:27Z 91 566.2 2024-02-06T17:12:31Z 91 566.2 2024-02-06T17:12:33Z 95 566.2 2024-02-06T17:12:35Z 94 566.2 2024-02-06T17:12:36Z 93 566 2024-02-06T17:12:39Z 95 566 2024-02-06T17:12:47Z 92 566 2024-02-06T17:12:48Z 94 566 2024-02-06T17:12:51Z 97 566 2024-02-06T17:12:52Z 93 566 2024-02-06T17:12:53Z 96 566 2024-02-06T17:12:55Z 95 565.8 2024-02-06T17:13:00Z 96 565.8 2024-02-06T17:13:05Z 96 565.8 2024-02-06T17:13:10Z 93 565.8 2024-02-06T17:13:11Z 89 565.8 2024-02-06T17:13:12Z 89 565.8 2024-02-06T17:13:16Z 92 565.8 2024-02-06T17:13:18Z 89 565.6 2024-02-06T17:13:26Z 86 565.6 2024-02-06T17:13:27Z 90 565.6 2024-02-06T17:13:28Z 89 565.6 2024-02-06T17:13:39Z 88 565.6 2024-02-06T17:13:51Z 86 565.6 2024-02-06T17:13:58Z 83 565.6 2024-02-06T17:14:01Z 82 565.4 2024-02-06T17:14:10Z 79 565.4 2024-02-06T17:14:17Z 78 565.4 2024-02-06T17:14:20Z 83 565.4 2024-02-06T17:14:21Z 80 565.4 2024-02-06T17:14:24Z 83 565.4 2024-02-06T17:14:29Z 86 565.4 2024-02-06T17:14:32Z 91 565.4 2024-02-06T17:14:33Z 91 565.4 2024-02-06T17:14:49Z 94 565.4 2024-02-06T17:14:52Z 97 564 2024-02-06T17:14:53Z 96 564 2024-02-06T17:15:03Z 96 564 2024-02-06T17:15:07Z 93 564 2024-02-06T17:15:10Z 97 564 2024-02-06T17:15:13Z 97 564 2024-02-06T17:15:27Z 97 564 2024-02-06T17:15:42Z 94 564 2024-02-06T17:15:43Z 93 564 2024-02-06T17:15:55Z 93 564 2024-02-06T17:15:59Z 90 564 2024-02-06T17:16:07Z 89 564 2024-02-06T17:16:21Z 92 564 2024-02-06T17:16:23Z 93 564 2024-02-06T17:16:37Z 94 564 2024-02-06T17:16:51Z 94 564 2024-02-06T17:17:03Z 91 564 2024-02-06T17:17:06Z 91 564 2024-02-06T17:17:19Z 90 564 2024-02-06T17:17:20Z 94 564 2024-02-06T17:17:21Z 100 564 2024-02-06T17:17:22Z 103 564 2024-02-06T17:17:23Z 109 564 2024-02-06T17:17:24Z 113 564 2024-02-06T17:17:25Z 113 564 2024-02-06T17:17:35Z 112 564 2024-02-06T17:17:40Z 108 564 2024-02-06T17:17:46Z 105 564 2024-02-06T17:17:51Z 102 564 2024-02-06T17:17:54Z 102 564 2024-02-06T17:17:59Z 99 564 2024-02-06T17:18:07Z 96 564 2024-02-06T17:18:12Z 93 564 2024-02-06T17:18:25Z 91 564 2024-02-06T17:18:30Z 87 564 2024-02-06T17:18:33Z 83 564 2024-02-06T17:18:35Z 80 564 2024-02-06T17:18:36Z 80 564 2024-02-06T17:18:42Z 83 564 2024-02-06T17:18:46Z 85 564 2024-02-06T17:18:48Z 88 564 2024-02-06T17:18:56Z 88 564 2024-02-06T17:19:05Z 91 564 2024-02-06T17:19:08Z 94 564 2024-02-06T17:19:09Z 92 564 2024-02-06T17:19:10Z 92 564 2024-02-06T17:19:12Z 90 564 2024-02-06T17:19:14Z 90 564 2024-02-06T17:19:16Z 91 564 2024-02-06T17:19:20Z 94 564 2024-02-06T17:19:21Z 94 564 2024-02-06T17:19:25Z 94 564 2024-02-06T17:19:27Z 91 564 2024-02-06T17:19:29Z 93 564 2024-02-06T17:19:32Z 95 564 2024-02-06T17:19:33Z 94 564 2024-02-06T17:19:36Z 95 564 2024-02-06T17:19:38Z 93 564 2024-02-06T17:19:40Z 94 564 2024-02-06T17:19:42Z 95 564 2024-02-06T17:19:46Z 95 564 2024-02-06T17:19:49Z 94 564 2024-02-06T17:19:50Z 94 564 2024-02-06T17:19:52Z 94 564 2024-02-06T17:19:53Z 93 564 2024-02-06T17:19:55Z 94 564 2024-02-06T17:19:57Z 93 564 2024-02-06T17:19:58Z 95 564 2024-02-06T17:19:59Z 92 564 2024-02-06T17:20:00Z 91 564 2024-02-06T17:20:01Z 91 564 2024-02-06T17:20:05Z 93 564 2024-02-06T17:20:06Z 90 564 2024-02-06T17:20:07Z 93 564 2024-02-06T17:20:10Z 91 564 2024-02-06T17:20:13Z 90 564 2024-02-06T17:20:15Z 89 564 2024-02-06T17:20:18Z 91 564 2024-02-06T17:20:21Z 91 564 2024-02-06T17:20:25Z 88 564 2024-02-06T17:20:29Z 90 564 2024-02-06T17:20:31Z 91 564 2024-02-06T17:20:33Z 91 564 2024-02-06T17:20:38Z 93 564.2 2024-02-06T17:20:42Z 94 564.2 2024-02-06T17:20:45Z 95 564.2 2024-02-06T17:20:47Z 98 564.2 2024-02-06T17:20:50Z 105 564.2 2024-02-06T17:20:51Z 108 564.2 2024-02-06T17:20:52Z 107 564.2 2024-02-06T17:20:55Z 107 564.2 2024-02-06T17:20:57Z 107 564.2 2024-02-06T17:21:00Z 104 564.2 2024-02-06T17:21:01Z 104 564.2 2024-02-06T17:21:04Z 102 564.2 2024-02-06T17:21:07Z 102 564.2 2024-02-06T17:21:10Z 101 564.2 2024-02-06T17:21:12Z 101 564.2 2024-02-06T17:21:15Z 99 564.2 2024-02-06T17:21:17Z 97 564.2 2024-02-06T17:21:20Z 96 564.2 2024-02-06T17:21:23Z 95 564.2 2024-02-06T17:21:26Z 95 564.2 2024-02-06T17:21:29Z 93 564.2 2024-02-06T17:21:33Z 92 564.2 2024-02-06T17:21:34Z 94 564.2 2024-02-06T17:21:37Z 93 564.2 2024-02-06T17:21:38Z 89 564.2 2024-02-06T17:21:40Z 90 564.2 2024-02-06T17:21:43Z 91 564.2 2024-02-06T17:21:45Z 91 564.2 2024-02-06T17:21:46Z 92 564.4 2024-02-06T17:21:48Z 93 564.4 2024-02-06T17:21:50Z 93 564.6 2024-02-06T17:21:52Z 93 564.8 2024-02-06T17:21:54Z 97 564.8 2024-02-06T17:21:55Z 103 565 2024-02-06T17:21:56Z 106 565 2024-02-06T17:21:57Z 109 565.2 2024-02-06T17:21:58Z 109 565.6 2024-02-06T17:22:00Z 109 566 2024-02-06T17:22:02Z 107 566.2 2024-02-06T17:22:03Z 108 566.4 2024-02-06T17:22:04Z 106 566.8 2024-02-06T17:22:06Z 105 567.4 2024-02-06T17:22:08Z 104 567.6 2024-02-06T17:22:09Z 105 568.2 2024-02-06T17:22:11Z 105 568.4 2024-02-06T17:22:12Z 105 568.8 2024-02-06T17:22:13Z 103 569.4 2024-02-06T17:22:15Z 104 570 2024-02-06T17:22:17Z 103 570.8 2024-02-06T17:22:19Z 103 571.4 2024-02-06T17:22:21Z 102 571.8 2024-02-06T17:22:22Z 102 572.6 2024-02-06T17:22:25Z 99 573.6 2024-02-06T17:22:28Z 99 573.8 2024-02-06T17:22:29Z 94 574.2 2024-02-06T17:22:30Z 89 574.8 2024-02-06T17:22:32Z 88 575 2024-02-06T17:22:33Z 88 575.6 2024-02-06T17:22:35Z 88 576.2 2024-02-06T17:22:37Z 89 576.4 2024-02-06T17:22:38Z 89 576.6 2024-02-06T17:22:39Z 89 577.2 2024-02-06T17:22:41Z 89 577.4 2024-02-06T17:22:42Z 89 578.2 2024-02-06T17:22:45Z 87 579 2024-02-06T17:22:48Z 87 579.2 2024-02-06T17:22:49Z 86 579.4 2024-02-06T17:22:50Z 86 579.8 2024-02-06T17:22:52Z 85 580.4 2024-02-06T17:22:54Z 85 580.6 2024-02-06T17:22:55Z 84 581.2 2024-02-06T17:22:58Z 84 581.6 2024-02-06T17:23:00Z 81 581.8 2024-02-06T17:23:01Z 80 582.6 2024-02-06T17:23:05Z 79 582.8 2024-02-06T17:23:06Z 80 583 2024-02-06T17:23:08Z 80 583.6 2024-02-06T17:23:11Z 82 583.8 2024-02-06T17:23:12Z 82 583.8 2024-02-06T17:23:13Z 83 584.4 2024-02-06T17:23:16Z 82 584.8 2024-02-06T17:23:19Z 82 585 2024-02-06T17:23:20Z 84 585.4 2024-02-06T17:23:23Z 82 585.4 2024-02-06T17:23:24Z 81 585.8 2024-02-06T17:23:26Z 82 585.8 2024-02-06T17:23:27Z 81 586 2024-02-06T17:23:28Z 79 586.2 2024-02-06T17:23:30Z 78 586.4 2024-02-06T17:23:32Z 79 586.6 2024-02-06T17:23:34Z 81 586.6 2024-02-06T17:23:35Z 80 586.8 2024-02-06T17:23:37Z 77 586.8 2024-02-06T17:23:39Z 77 586.8 2024-02-06T17:23:40Z 78 586.8 2024-02-06T17:23:42Z 78 586.8 2024-02-06T17:23:44Z 77 586.8 2024-02-06T17:23:45Z 77 586.6 2024-02-06T17:23:47Z 76 586.4 2024-02-06T17:23:49Z 76 586.4 2024-02-06T17:23:50Z 74 586 2024-02-06T17:23:53Z 76 585.4 2024-02-06T17:23:56Z 76 585.4 2024-02-06T17:23:57Z 75 585.2 2024-02-06T17:23:58Z 75 584.8 2024-02-06T17:24:00Z 75 584.2 2024-02-06T17:24:03Z 74 584.2 2024-02-06T17:24:04Z 74 583.8 2024-02-06T17:24:06Z 74 583.4 2024-02-06T17:24:08Z 75 583.2 2024-02-06T17:24:10Z 76 582.8 2024-02-06T17:24:12Z 79 582.8 2024-02-06T17:24:13Z 79 582.6 2024-02-06T17:24:15Z 77 582.4 2024-02-06T17:24:16Z 77 582.4 2024-02-06T17:24:17Z 79 582.2 2024-02-06T17:24:19Z 79 582.2 2024-02-06T17:24:20Z 79 582.2 2024-02-06T17:24:21Z 82 582.2 2024-02-06T17:24:22Z 79 582.2 2024-02-06T17:24:23Z 79 582.2 2024-02-06T17:24:24Z 80 582.2 2024-02-06T17:24:26Z 79 582.2 2024-02-06T17:24:28Z 80 582.2 2024-02-06T17:24:30Z 78 582.2 2024-02-06T17:24:32Z 79 582.4 2024-02-06T17:24:33Z 77 582.4 2024-02-06T17:24:35Z 78 582.4 2024-02-06T17:24:37Z 77 582.6 2024-02-06T17:24:39Z 76 582.6 2024-02-06T17:24:40Z 76 582.6 2024-02-06T17:24:41Z 76 582.8 2024-02-06T17:24:43Z 75 582.8 2024-02-06T17:24:45Z 75 582.8 2024-02-06T17:24:46Z 74 583 2024-02-06T17:24:48Z 74 583 2024-02-06T17:24:50Z 73 583 2024-02-06T17:24:51Z 74 583 2024-02-06T17:24:53Z 73 583 2024-02-06T17:24:54Z 71 583.2 2024-02-06T17:24:56Z 71 583.2 2024-02-06T17:24:57Z 73 583.2 2024-02-06T17:24:58Z 71 583.2 2024-02-06T17:25:00Z 72 583.2 2024-02-06T17:25:02Z 69 583.2 2024-02-06T17:25:04Z 71 583.2 2024-02-06T17:25:06Z 71 583.2 2024-02-06T17:25:07Z 74 583.2 2024-02-06T17:25:09Z 76 583.2 2024-02-06T17:25:11Z 77 583.2 2024-02-06T17:25:13Z 77 583.2 2024-02-06T17:25:15Z 77 583.2 2024-02-06T17:25:17Z 77 583.4 2024-02-06T17:25:19Z 78 583.4 2024-02-06T17:25:20Z 80 583.4 2024-02-06T17:25:21Z 81 583.6 2024-02-06T17:25:23Z 80 583.6 2024-02-06T17:25:24Z 81 583.8 2024-02-06T17:25:25Z 80 583.8 2024-02-06T17:25:26Z 81 584 2024-02-06T17:25:28Z 78 584 2024-02-06T17:25:29Z 82 584.2 2024-02-06T17:25:31Z 83 584.4 2024-02-06T17:25:33Z 82 584.4 2024-02-06T17:25:34Z 85 584.6 2024-02-06T17:25:36Z 85 584.8 2024-02-06T17:25:38Z 88 585 2024-02-06T17:25:39Z 87 585 2024-02-06T17:25:40Z 87 585.4 2024-02-06T17:25:42Z 86 585.6 2024-02-06T17:25:43Z 87 585.8 2024-02-06T17:25:45Z 85 586 2024-02-06T17:25:46Z 82 586.2 2024-02-06T17:25:47Z 82 586.6 2024-02-06T17:25:49Z 83 587 2024-02-06T17:25:51Z 84 587.2 2024-02-06T17:25:52Z 83 587.4 2024-02-06T17:25:53Z 83 588 2024-02-06T17:25:55Z 81 588.4 2024-02-06T17:25:57Z 81 588.8 2024-02-06T17:25:58Z 81 589 2024-02-06T17:25:59Z 79 589.6 2024-02-06T17:26:01Z 81 590.2 2024-02-06T17:26:03Z 82 590.8 2024-02-06T17:26:05Z 82 591.4 2024-02-06T17:26:07Z 81 591.6 2024-02-06T17:26:08Z 80 592 2024-02-06T17:26:09Z 81 592.6 2024-02-06T17:26:11Z 85 593.4 2024-02-06T17:26:13Z 84 594 2024-02-06T17:26:15Z 81 594.4 2024-02-06T17:26:16Z 85 595.2 2024-02-06T17:26:18Z 82 595.4 2024-02-06T17:26:19Z 81 596.2 2024-02-06T17:26:21Z 80 596.8 2024-02-06T17:26:22Z 80 597.6 2024-02-06T17:26:24Z 81 598 2024-02-06T17:26:25Z 81 599 2024-02-06T17:26:27Z 83 599.4 2024-02-06T17:26:28Z 83 600 2024-02-06T17:26:29Z 81 601 2024-02-06T17:26:31Z 82 601.4 2024-02-06T17:26:32Z 81 602 2024-02-06T17:26:33Z 82 603 2024-02-06T17:26:35Z 82 603.6 2024-02-06T17:26:36Z 82 604 2024-02-06T17:26:37Z 81 605.2 2024-02-06T17:26:39Z 81 605.6 2024-02-06T17:26:40Z 80 606.2 2024-02-06T17:26:41Z 81 606.8 2024-02-06T17:26:42Z 82 607.4 2024-02-06T17:26:43Z 83 608.6 2024-02-06T17:26:45Z 84 609.2 2024-02-06T17:26:46Z 84 609.8 2024-02-06T17:26:47Z 83 611 2024-02-06T17:26:49Z 83 612.2 2024-02-06T17:26:51Z 83 613.4 2024-02-06T17:26:53Z 84 614.6 2024-02-06T17:26:55Z 84 615.8 2024-02-06T17:26:57Z 83 617.2 2024-02-06T17:26:59Z 83 618.4 2024-02-06T17:27:01Z 82 619.8 2024-02-06T17:27:03Z 84 621.2 2024-02-06T17:27:05Z 84 622.4 2024-02-06T17:27:07Z 84 623.2 2024-02-06T17:27:08Z 84 623.8 2024-02-06T17:27:09Z 84 625.2 2024-02-06T17:27:11Z 81 626 2024-02-06T17:27:12Z 83 626.6 2024-02-06T17:27:13Z 84 628.2 2024-02-06T17:27:15Z 84 629.6 2024-02-06T17:27:17Z 85 630.2 2024-02-06T17:27:18Z 82 631 2024-02-06T17:27:19Z 83 632.4 2024-02-06T17:27:21Z 83 633.2 2024-02-06T17:27:22Z 85 634 2024-02-06T17:27:23Z 85 634.8 2024-02-06T17:27:24Z 84 635.4 2024-02-06T17:27:25Z 84 636.2 2024-02-06T17:27:26Z 86 637 2024-02-06T17:27:27Z 86 637.8 2024-02-06T17:27:28Z 84 638.4 2024-02-06T17:27:29Z 85 640 2024-02-06T17:27:31Z 86 641.4 2024-02-06T17:27:33Z 85 643 2024-02-06T17:27:35Z 85 643.8 2024-02-06T17:27:36Z 85 644.4 2024-02-06T17:27:37Z 82 645.2 2024-02-06T17:27:38Z 83 646 2024-02-06T17:27:39Z 85 646.6 2024-02-06T17:27:40Z 85 647.4 2024-02-06T17:27:41Z 85 648.2 2024-02-06T17:27:42Z 86 648.8 2024-02-06T17:27:43Z 86 650.2 2024-02-06T17:27:45Z 87 651 2024-02-06T17:27:46Z 86 651.8 2024-02-06T17:27:47Z 84 652.4 2024-02-06T17:27:48Z 88 653.2 2024-02-06T17:27:49Z 86 654.4 2024-02-06T17:27:51Z 86 655.2 2024-02-06T17:27:52Z 86 655.8 2024-02-06T17:27:53Z 85 657.2 2024-02-06T17:27:55Z 86 658.6 2024-02-06T17:27:57Z 86 660 2024-02-06T17:27:59Z 87 661.2 2024-02-06T17:28:01Z 89 661.8 2024-02-06T17:28:02Z 88 662.6 2024-02-06T17:28:03Z 88 663.2 2024-02-06T17:28:04Z 89 663.8 2024-02-06T17:28:05Z 91 665.2 2024-02-06T17:28:07Z 92 666.4 2024-02-06T17:28:09Z 93 667.6 2024-02-06T17:28:11Z 93 668.8 2024-02-06T17:28:13Z 92 670.2 2024-02-06T17:28:15Z 92 671.2 2024-02-06T17:28:17Z 93 672.4 2024-02-06T17:28:19Z 92 673.6 2024-02-06T17:28:21Z 90 674.6 2024-02-06T17:28:23Z 91 675.8 2024-02-06T17:28:25Z 91 676.2 2024-02-06T17:28:26Z 88 676.8 2024-02-06T17:28:27Z 88 677.8 2024-02-06T17:28:29Z 88 678.8 2024-02-06T17:28:31Z 87 680.4 2024-02-06T17:28:34Z 88 680.8 2024-02-06T17:28:35Z 85 681.8 2024-02-06T17:28:37Z 84 683.2 2024-02-06T17:28:40Z 84 683.6 2024-02-06T17:28:41Z 83 684.4 2024-02-06T17:28:43Z 83 685.8 2024-02-06T17:28:46Z 83 687 2024-02-06T17:28:49Z 81 688.2 2024-02-06T17:28:52Z 81 689.4 2024-02-06T17:28:55Z 80 690.4 2024-02-06T17:28:58Z 80 690.8 2024-02-06T17:28:59Z 84 691.6 2024-02-06T17:29:01Z 83 692.4 2024-02-06T17:29:03Z 86 692.6 2024-02-06T17:29:04Z 85 693.6 2024-02-06T17:29:07Z 87 695 2024-02-06T17:29:11Z 90 696.2 2024-02-06T17:29:15Z 87 696.6 2024-02-06T17:29:16Z 87 697.4 2024-02-06T17:29:19Z 86 698.6 2024-02-06T17:29:23Z 87 699.6 2024-02-06T17:29:27Z 93 700.2 2024-02-06T17:29:29Z 95 700.8 2024-02-06T17:29:31Z 95 701.8 2024-02-06T17:29:35Z 96 703 2024-02-06T17:29:40Z 96 703.2 2024-02-06T17:29:41Z 95 704.2 2024-02-06T17:29:45Z 93 705.4 2024-02-06T17:29:50Z 91 705.8 2024-02-06T17:29:52Z 94 706.4 2024-02-06T17:29:55Z 94 706.8 2024-02-06T17:29:57Z 91 707.4 2024-02-06T17:30:00Z 88 708.6 2024-02-06T17:30:06Z 90 709.2 2024-02-06T17:30:09Z 89 709.4 2024-02-06T17:30:10Z 92 709.8 2024-02-06T17:30:12Z 92 710.2 2024-02-06T17:30:15Z 95 710.8 2024-02-06T17:30:19Z 97 711.6 2024-02-06T17:30:23Z 94 711.6 2024-02-06T17:30:24Z 102 711.8 2024-02-06T17:30:25Z 108 712 2024-02-06T17:30:26Z 111 712.2 2024-02-06T17:30:27Z 116 712.4 2024-02-06T17:30:29Z 121 712.6 2024-02-06T17:30:30Z 121 712.8 2024-02-06T17:30:32Z 124 713 2024-02-06T17:30:33Z 120 713.4 2024-02-06T17:30:36Z 123 713.6 2024-02-06T17:30:37Z 123 714 2024-02-06T17:30:41Z 123 714.8 2024-02-06T17:30:46Z 122 715.2 2024-02-06T17:30:50Z 121 715.6 2024-02-06T17:30:53Z 119 716 2024-02-06T17:30:57Z 116 716.2 2024-02-06T17:30:59Z 117 716.2 2024-02-06T17:31:00Z 116 716.4 2024-02-06T17:31:02Z 115 716.8 2024-02-06T17:31:05Z 116 717.4 2024-02-06T17:31:11Z 116 717.4 2024-02-06T17:31:12Z 115 717.8 2024-02-06T17:31:15Z 112 718 2024-02-06T17:31:17Z 112 718.2 2024-02-06T17:31:20Z 109 718.4 2024-02-06T17:31:22Z 113 718.4 2024-02-06T17:31:23Z 111 718.6 2024-02-06T17:31:25Z 112 719.2 2024-02-06T17:31:32Z 111 719.4 2024-02-06T17:31:37Z 111 719.8 2024-02-06T17:31:40Z 108 727 2024-02-06T17:31:45Z 108 727 2024-02-06T17:31:51Z 107 727 2024-02-06T17:31:57Z 107 727 2024-02-06T17:32:01Z 104 727 2024-02-06T17:32:04Z 106 727 2024-02-06T17:32:08Z 103 727 2024-02-06T17:32:12Z 104 727 2024-02-06T17:32:17Z 105 727 2024-02-06T17:32:19Z 101 727 2024-02-06T17:32:23Z 101 727 2024-02-06T17:32:30Z 101 727 2024-02-06T17:32:43Z 101 727 2024-02-06T17:32:48Z 98 727 2024-02-06T17:32:54Z 95 727 2024-02-06T17:32:58Z 94 727 2024-02-06T17:33:03Z 91 727 2024-02-06T17:33:11Z 90 727 2024-02-06T17:33:15Z 95 727 2024-02-06T17:33:22Z 92 727 2024-02-06T17:33:26Z 93 727 2024-02-06T17:33:37Z 94 727 2024-02-06T17:33:50Z 96 727 2024-02-06T17:33:51Z 93 727 2024-02-06T17:34:02Z 93 727 2024-02-06T17:34:19Z 93 727 2024-02-06T17:34:33Z 96 727 2024-02-06T17:34:37Z 96 727 2024-02-06T17:34:45Z 93 727 2024-02-06T17:34:53Z 89 727 2024-02-06T17:34:55Z 95 727 2024-02-06T17:34:56Z 100 727 2024-02-06T17:34:57Z 105 727 2024-02-06T17:34:58Z 108 727 2024-02-06T17:34:59Z 112 727 2024-02-06T17:35:00Z 116 727 2024-02-06T17:35:03Z 113 727 2024-02-06T17:35:09Z 114 727 2024-02-06T17:35:11Z 111 727 2024-02-06T17:35:18Z 107 727 2024-02-06T17:35:23Z 108 727 2024-02-06T17:35:33Z 111 727 2024-02-06T17:35:34Z 108 727 2024-02-06T17:35:45Z 108 727 2024-02-06T17:35:51Z 105 727 2024-02-06T17:35:52Z 108 727 2024-02-06T17:35:53Z 103 727 2024-02-06T17:35:58Z 103 727 2024-02-06T17:36:02Z 100 727 2024-02-06T17:36:07Z 104 727 2024-02-06T17:36:08Z 101 727 2024-02-06T17:36:10Z 100 727 2024-02-06T17:36:14Z 103 727 2024-02-06T17:36:21Z 104 727 2024-02-06T17:36:35Z 103 727 2024-02-06T17:36:42Z 103 727 2024-02-06T17:36:48Z 101 727 2024-02-06T17:36:54Z 99 727 2024-02-06T17:37:00Z 101 727 2024-02-06T17:37:02Z 100 727 2024-02-06T17:37:05Z 98 727 2024-02-06T17:37:13Z 99 727 2024-02-06T17:37:21Z 98 727 2024-02-06T17:37:24Z 94 727 2024-02-06T17:37:25Z 91 727 2024-02-06T17:37:27Z 85 727 2024-02-06T17:37:28Z 84 727 2024-02-06T17:37:31Z 87 727 2024-02-06T17:37:32Z 84 727 2024-02-06T17:37:36Z 84 727 2024-02-06T17:37:50Z 85 727 2024-02-06T17:37:53Z 88 727 2024-02-06T17:37:56Z 91 727 2024-02-06T17:38:01Z 90 727 2024-02-06T17:38:09Z 87 727 2024-02-06T17:38:12Z 92 727 2024-02-06T17:38:13Z 96 727 2024-02-06T17:38:14Z 98 727 2024-02-06T17:38:17Z 95 727 2024-02-06T17:38:19Z 92 727 2024-02-06T17:38:20Z 91 727 2024-02-06T17:38:25Z 90 727 2024-02-06T17:38:32Z 90 727 2024-02-06T17:38:40Z 86 727 2024-02-06T17:38:48Z 88 727 2024-02-06T17:38:53Z 86 727 2024-02-06T17:39:05Z 87 727 2024-02-06T17:39:10Z 88 727 2024-02-06T17:39:12Z 91 727 2024-02-06T17:39:16Z 91 727 2024-02-06T17:39:22Z 91 727 2024-02-06T17:39:29Z 93 727 2024-02-06T17:39:35Z 89 727 2024-02-06T17:39:37Z 89 727 2024-02-06T17:39:43Z 90 727 2024-02-06T17:39:50Z 87 727 2024-02-06T17:39:54Z 84 727 2024-02-06T17:39:57Z 83 727 2024-02-06T17:40:03Z 80 727 2024-02-06T17:40:04Z 85 727 2024-02-06T17:40:07Z 88 727 2024-02-06T17:40:09Z 91 727 2024-02-06T17:40:10Z 91 727 2024-02-06T17:40:17Z 94 727 2024-02-06T17:40:24Z 94 727 2024-02-06T17:40:30Z 95 727 2024-02-06T17:40:32Z 98 727 2024-02-06T17:40:33Z 95 727 2024-02-06T17:40:34Z 98 727 2024-02-06T17:40:37Z 96 727 2024-02-06T17:40:43Z 96 727 2024-02-06T17:40:50Z 99 727 2024-02-06T17:40:56Z 97 727 2024-02-06T17:41:02Z 96 727 2024-02-06T17:41:07Z 98 727 2024-02-06T17:41:15Z 95 727 2024-02-06T17:41:16Z 96 727 2024-02-06T17:41:23Z 94 727 2024-02-06T17:41:32Z 91 727 2024-02-06T17:41:39Z 89 727 2024-02-06T17:41:40Z 92 727 2024-02-06T17:41:47Z 89 727 2024-02-06T17:41:50Z 92 727 2024-02-06T17:41:51Z 87 727 2024-02-06T17:41:53Z 80 727 2024-02-06T17:41:57Z 77 727 2024-02-06T17:41:59Z 79 727 2024-02-06T17:42:06Z 80 727 2024-02-06T17:42:10Z 78 727 2024-02-06T17:42:16Z 79 727 2024-02-06T17:42:20Z 77 727 2024-02-06T17:42:28Z 77 727 2024-02-06T17:42:34Z 76 727 2024-02-06T17:42:41Z 76 727 2024-02-06T17:42:48Z 74 727 2024-02-06T17:42:51Z 77 727 2024-02-06T17:42:54Z 75 727 2024-02-06T17:43:03Z 73 727 2024-02-06T17:43:12Z 75 727 2024-02-06T17:43:18Z 73 727 2024-02-06T17:43:23Z 78 727 2024-02-06T17:43:24Z 83 727 2024-02-06T17:43:25Z 88 727 2024-02-06T17:43:26Z 93 727 2024-02-06T17:43:27Z 98 727 2024-02-06T17:43:28Z 104 727 2024-02-06T17:43:29Z 103 727 2024-02-06T17:43:31Z 103 727 2024-02-06T17:43:39Z 102 727 2024-02-06T17:43:46Z 101 727 2024-02-06T17:43:52Z 101 727 2024-02-06T17:43:55Z 104 727 2024-02-06T17:43:58Z 106 727 2024-02-06T17:44:04Z 105 727 2024-02-06T17:44:07Z 108 727 2024-02-06T17:44:08Z 105 727 2024-02-06T17:44:11Z 103 727 2024-02-06T17:44:17Z 103 727 2024-02-06T17:44:24Z 102 727 2024-02-06T17:44:29Z 102