Ecluzelles - J3 86.599998474121 2026-06-17T06:30:57.000Z 84.599998474121 2026-06-17T06:31:04.000Z 84.400001525879 2026-06-17T06:31:07.000Z 84.400001525879 2026-06-17T06:31:09.000Z 84.800003051758 2026-06-17T06:31:19.000Z 84.800003051758 2026-06-17T06:31:26.000Z 84.800003051758 2026-06-17T06:31:30.000Z 84.800003051758 2026-06-17T06:31:31.000Z 84.800003051758 2026-06-17T06:31:34.000Z 84.800003051758 2026-06-17T06:31:39.000Z 84.599998474121 2026-06-17T06:31:45.000Z 84.599998474121 2026-06-17T06:31:54.000Z 84.800003051758 2026-06-17T06:31:59.000Z 85 2026-06-17T06:32:00.000Z 85.599998474121 2026-06-17T06:32:07.000Z 86 2026-06-17T06:32:11.000Z 86.199996948242 2026-06-17T06:32:13.000Z 87 2026-06-17T06:32:20.000Z 88.199996948242 2026-06-17T06:32:28.000Z 89.199996948242 2026-06-17T06:32:36.000Z 89.199996948242 2026-06-17T06:32:37.000Z 90.199996948242 2026-06-17T06:32:46.000Z 90.599998474121 2026-06-17T06:32:48.000Z 91.199996948242 2026-06-17T06:32:55.000Z 91.800003051758 2026-06-17T06:32:58.000Z 92.400001525879 2026-06-17T06:33:03.000Z 92.800003051758 2026-06-17T06:33:09.000Z 93.199996948242 2026-06-17T06:33:17.000Z 93.400001525879 2026-06-17T06:33:19.000Z 94 2026-06-17T06:33:27.000Z 94 2026-06-17T06:33:30.000Z 94.400001525879 2026-06-17T06:33:35.000Z 94.400001525879 2026-06-17T06:33:36.000Z 94.800003051758 2026-06-17T06:33:46.000Z 94.800003051758 2026-06-17T06:33:47.000Z 94.800003051758 2026-06-17T06:33:53.000Z 94.800003051758 2026-06-17T06:34:02.000Z 94.800003051758 2026-06-17T06:34:04.000Z 94.800003051758 2026-06-17T06:34:08.000Z 93.800003051758 2026-06-17T06:34:17.000Z 93.199996948242 2026-06-17T06:34:23.000Z 93.199996948242 2026-06-17T06:34:26.000Z 92.599998474121 2026-06-17T06:34:33.000Z 92.199996948242 2026-06-17T06:34:39.000Z 91.800003051758 2026-06-17T06:34:44.000Z 91.800003051758 2026-06-17T06:34:45.000Z 91.800003051758 2026-06-17T06:34:52.000Z 91.800003051758 2026-06-17T06:35:04.000Z 92 2026-06-17T06:35:13.000Z 91.599998474121 2026-06-17T06:35:21.000Z 91 2026-06-17T06:35:29.000Z 90.800003051758 2026-06-17T06:35:32.000Z 90.199996948242 2026-06-17T06:35:36.000Z 90.199996948242 2026-06-17T06:35:37.000Z 90.199996948242 2026-06-17T06:35:38.000Z 90 2026-06-17T06:35:40.000Z 89.599998474121 2026-06-17T06:35:43.000Z 89.199996948242 2026-06-17T06:35:45.000Z 88 2026-06-17T06:35:52.000Z 88 2026-06-17T06:35:53.000Z 87.400001525879 2026-06-17T06:36:01.000Z 87.199996948242 2026-06-17T06:36:08.000Z 87.199996948242 2026-06-17T06:36:16.000Z 87.199996948242 2026-06-17T06:36:17.000Z 86.800003051758 2026-06-17T06:36:27.000Z 86.800003051758 2026-06-17T06:36:28.000Z 86.800003051758 2026-06-17T06:36:29.000Z 86.800003051758 2026-06-17T06:36:38.000Z 86.800003051758 2026-06-17T06:36:47.000Z 86.800003051758 2026-06-17T06:36:54.000Z 86.800003051758 2026-06-17T06:37:02.000Z 86.599998474121 2026-06-17T06:37:10.000Z 86.400001525879 2026-06-17T06:37:18.000Z 86.400001525879 2026-06-17T06:37:26.000Z 86.599998474121 2026-06-17T06:37:37.000Z 86.599998474121 2026-06-17T06:37:45.000Z 86.800003051758 2026-06-17T06:37:53.000Z 86.800003051758 2026-06-17T06:38:03.000Z 86.800003051758 2026-06-17T06:38:12.000Z 86.800003051758 2026-06-17T06:38:16.000Z 86.800003051758 2026-06-17T06:38:20.000Z 87 2026-06-17T06:38:27.000Z 87 2026-06-17T06:38:29.000Z 87 2026-06-17T06:38:35.000Z 87 2026-06-17T06:38:41.000Z 87.199996948242 2026-06-17T06:38:50.000Z 87.400001525879 2026-06-17T06:38:58.000Z 87.400001525879 2026-06-17T06:38:59.000Z 87.599998474121 2026-06-17T06:39:04.000Z 87.599998474121 2026-06-17T06:39:06.000Z 87.599998474121 2026-06-17T06:39:14.000Z 87.599998474121 2026-06-17T06:39:17.000Z 87.599998474121 2026-06-17T06:39:19.000Z 87.400001525879 2026-06-17T06:39:28.000Z 87.199996948242 2026-06-17T06:39:37.000Z 87 2026-06-17T06:39:45.000Z 86.800003051758 2026-06-17T06:39:55.000Z 87 2026-06-17T06:39:56.000Z 87.199996948242 2026-06-17T06:40:04.000Z 87.599998474121 2026-06-17T06:40:11.000Z 87.599998474121 2026-06-17T06:40:12.000Z 88.199996948242 2026-06-17T06:40:20.000Z 88.599998474121 2026-06-17T06:40:28.000Z 89 2026-06-17T06:40:32.000Z 89.199996948242 2026-06-17T06:40:33.000Z 89.400001525879 2026-06-17T06:40:35.000Z 89.800003051758 2026-06-17T06:40:38.000Z 90.199996948242 2026-06-17T06:40:40.000Z 90.199996948242 2026-06-17T06:40:41.000Z 90.400001525879 2026-06-17T06:40:42.000Z 91.199996948242 2026-06-17T06:40:46.000Z 91.400001525879 2026-06-17T06:40:48.000Z 91.800003051758 2026-06-17T06:40:51.000Z 92.599998474121 2026-06-17T06:40:55.000Z 92.800003051758 2026-06-17T06:40:56.000Z 93.800003051758 2026-06-17T06:41:03.000Z 94 2026-06-17T06:41:04.000Z 95 2026-06-17T06:41:10.000Z 95.199996948242 2026-06-17T06:41:12.000Z 95.400001525879 2026-06-17T06:41:14.000Z 95.599998474121 2026-06-17T06:41:18.000Z 95.800003051758 2026-06-17T06:41:20.000Z 96 2026-06-17T06:41:24.000Z 96 2026-06-17T06:41:25.000Z 96 2026-06-17T06:41:26.000Z 96 2026-06-17T06:41:27.000Z 96 2026-06-17T06:41:28.000Z 96 2026-06-17T06:41:30.000Z 96 2026-06-17T06:41:31.000Z 96 2026-06-17T06:41:32.000Z 96 2026-06-17T06:41:34.000Z 95.599998474121 2026-06-17T06:41:36.000Z 95.400001525879 2026-06-17T06:41:37.000Z 95.199996948242 2026-06-17T06:41:41.000Z 94.800003051758 2026-06-17T06:41:44.000Z 94.599998474121 2026-06-17T06:41:46.000Z 94.599998474121 2026-06-17T06:41:47.000Z 94 2026-06-17T06:41:55.000Z 93.800003051758 2026-06-17T06:41:56.000Z 93.800003051758 2026-06-17T06:41:58.000Z 93.800003051758 2026-06-17T06:42:03.000Z 93.800003051758 2026-06-17T06:42:07.000Z 93.800003051758 2026-06-17T06:42:09.000Z 94.400001525879 2026-06-17T06:42:16.000Z 94.800003051758 2026-06-17T06:42:23.000Z 95 2026-06-17T06:42:26.000Z 95.599998474121 2026-06-17T06:42:30.000Z 95.800003051758 2026-06-17T06:42:32.000Z 96 2026-06-17T06:42:34.000Z 96.400001525879 2026-06-17T06:42:36.000Z 97 2026-06-17T06:42:40.000Z 97.199996948242 2026-06-17T06:42:43.000Z 97.199996948242 2026-06-17T06:42:44.000Z 97.199996948242 2026-06-17T06:42:45.000Z 97.400001525879 2026-06-17T06:42:50.000Z 97.400001525879 2026-06-17T06:42:58.000Z 97.400001525879 2026-06-17T06:43:07.000Z 97.400001525879 2026-06-17T06:43:10.000Z 97 2026-06-17T06:43:12.000Z 97 2026-06-17T06:43:13.000Z 96.800003051758 2026-06-17T06:43:15.000Z 96.800003051758 2026-06-17T06:43:19.000Z 96.800003051758 2026-06-17T06:43:20.000Z 96.400001525879 2026-06-17T06:43:23.000Z 96.199996948242 2026-06-17T06:43:24.000Z 95.800003051758 2026-06-17T06:43:30.000Z 95.599998474121 2026-06-17T06:43:31.000Z 95.199996948242 2026-06-17T06:43:35.000Z 94.599998474121 2026-06-17T06:43:39.000Z 94.199996948242 2026-06-17T06:43:41.000Z 94.199996948242 2026-06-17T06:43:42.000Z 93.800003051758 2026-06-17T06:43:46.000Z 93.599998474121 2026-06-17T06:43:53.000Z 93.599998474121 2026-06-17T06:43:59.000Z 93.599998474121 2026-06-17T06:44:00.000Z 93.599998474121 2026-06-17T06:44:06.000Z 93.400001525879 2026-06-17T06:44:08.000Z 92.800003051758 2026-06-17T06:44:12.000Z 92.400001525879 2026-06-17T06:44:16.000Z 91.800003051758 2026-06-17T06:44:20.000Z 91.199996948242 2026-06-17T06:44:23.000Z 90.599998474121 2026-06-17T06:44:26.000Z 90.199996948242 2026-06-17T06:44:27.000Z 89.199996948242 2026-06-17T06:44:31.000Z 88.800003051758 2026-06-17T06:44:32.000Z 88.400001525879 2026-06-17T06:44:34.000Z 88.400001525879 2026-06-17T06:44:36.000Z 88.199996948242 2026-06-17T06:44:37.000Z 88.199996948242 2026-06-17T06:44:40.000Z 87.800003051758 2026-06-17T06:44:46.000Z 88.199996948242 2026-06-17T06:44:52.000Z 88.599998474121 2026-06-17T06:45:00.000Z 89.199996948242 2026-06-17T06:45:06.000Z 89.800003051758 2026-06-17T06:45:10.000Z 89.800003051758 2026-06-17T06:45:11.000Z 90.400001525879 2026-06-17T06:45:13.000Z 91.199996948242 2026-06-17T06:45:17.000Z 91.599998474121 2026-06-17T06:45:18.000Z 92 2026-06-17T06:45:21.000Z 92.800003051758 2026-06-17T06:45:24.000Z 93.199996948242 2026-06-17T06:45:25.000Z 93.800003051758 2026-06-17T06:45:28.000Z 94.400001525879 2026-06-17T06:45:31.000Z 94.800003051758 2026-06-17T06:45:32.000Z 95 2026-06-17T06:45:33.000Z 95.800003051758 2026-06-17T06:45:36.000Z 96 2026-06-17T06:45:37.000Z 96.199996948242 2026-06-17T06:45:38.000Z 96.400001525879 2026-06-17T06:45:40.000Z 97 2026-06-17T06:45:47.000Z 97 2026-06-17T06:45:48.000Z 97.400001525879 2026-06-17T06:45:51.000Z 97.599998474121 2026-06-17T06:45:53.000Z 97.800003051758 2026-06-17T06:45:59.000Z 97.800003051758 2026-06-17T06:46:06.000Z 97.400001525879 2026-06-17T06:46:12.000Z 96.400001525879 2026-06-17T06:46:19.000Z 96 2026-06-17T06:46:21.000Z 95 2026-06-17T06:46:26.000Z 94.599998474121 2026-06-17T06:46:27.000Z 94.199996948242 2026-06-17T06:46:30.000Z 94 2026-06-17T06:46:31.000Z 93.400001525879 2026-06-17T06:46:34.000Z 93 2026-06-17T06:46:37.000Z 92.800003051758 2026-06-17T06:46:38.000Z 92.400001525879 2026-06-17T06:46:40.000Z 92 2026-06-17T06:46:41.000Z 91.800003051758 2026-06-17T06:46:42.000Z 91.800003051758 2026-06-17T06:46:43.000Z 91.599998474121 2026-06-17T06:46:46.000Z 91.400001525879 2026-06-17T06:46:47.000Z 91.400001525879 2026-06-17T06:46:49.000Z 91.400001525879 2026-06-17T06:46:50.000Z 91.400001525879 2026-06-17T06:46:53.000Z 91.599998474121 2026-06-17T06:46:59.000Z 92 2026-06-17T06:47:06.000Z 92.599998474121 2026-06-17T06:47:11.000Z 92.800003051758 2026-06-17T06:47:13.000Z 93.599998474121 2026-06-17T06:47:20.000Z 93.599998474121 2026-06-17T06:47:28.000Z 93.800003051758 2026-06-17T06:47:34.000Z 93.800003051758 2026-06-17T06:47:37.000Z 94.199996948242 2026-06-17T06:47:44.000Z 95 2026-06-17T06:47:50.000Z 96 2026-06-17T06:47:55.000Z 96 2026-06-17T06:47:56.000Z 97.199996948242 2026-06-17T06:48:03.000Z 97.400001525879 2026-06-17T06:48:05.000Z 98.199996948242 2026-06-17T06:48:11.000Z 98.199996948242 2026-06-17T06:48:13.000Z 98.599998474121 2026-06-17T06:48:22.000Z 99 2026-06-17T06:48:31.000Z 99.599998474121 2026-06-17T06:48:39.000Z 99.800003051758 2026-06-17T06:48:41.000Z 100 2026-06-17T06:48:45.000Z 100.19999694824 2026-06-17T06:48:50.000Z 100.40000152588 2026-06-17T06:48:53.000Z 101 2026-06-17T06:49:03.000Z 101.19999694824 2026-06-17T06:49:04.000Z 101.40000152588 2026-06-17T06:49:08.000Z 101.59999847412 2026-06-17T06:49:10.000Z 101.59999847412 2026-06-17T06:49:11.000Z 102.19999694824 2026-06-17T06:49:19.000Z 102.40000152588 2026-06-17T06:49:23.000Z 103.19999694824 2026-06-17T06:49:32.000Z 103.40000152588 2026-06-17T06:49:33.000Z 103.80000305176 2026-06-17T06:49:41.000Z 103.80000305176 2026-06-17T06:49:43.000Z 104.19999694824 2026-06-17T06:49:46.000Z 104.19999694824 2026-06-17T06:49:48.000Z 105.19999694824 2026-06-17T06:49:57.000Z 106 2026-06-17T06:50:05.000Z 106.19999694824 2026-06-17T06:50:07.000Z 106.40000152588 2026-06-17T06:50:15.000Z 106.80000305176 2026-06-17T06:50:24.000Z 107 2026-06-17T06:50:29.000Z 107.19999694824 2026-06-17T06:50:32.000Z 108.19999694824 2026-06-17T06:50:39.000Z 108.80000305176 2026-06-17T06:50:42.000Z 109 2026-06-17T06:50:44.000Z 109 2026-06-17T06:50:45.000Z 109.40000152588 2026-06-17T06:50:48.000Z 109.80000305176 2026-06-17T06:50:53.000Z 110.40000152588 2026-06-17T06:51:00.000Z 110.59999847412 2026-06-17T06:51:04.000Z 111.40000152588 2026-06-17T06:51:12.000Z 111.40000152588 2026-06-17T06:51:13.000Z 112.40000152588 2026-06-17T06:51:19.000Z 112.59999847412 2026-06-17T06:51:20.000Z 113.59999847412 2026-06-17T06:51:25.000Z 113.59999847412 2026-06-17T06:51:26.000Z 113.80000305176 2026-06-17T06:51:27.000Z 113.80000305176 2026-06-17T06:51:28.000Z 113.59999847412 2026-06-17T06:51:30.000Z 113.80000305176 2026-06-17T06:51:31.000Z 114.40000152588 2026-06-17T06:51:38.000Z 114.59999847412 2026-06-17T06:51:41.000Z 115 2026-06-17T06:51:45.000Z 115.40000152588 2026-06-17T06:51:55.000Z 115.59999847412 2026-06-17T06:52:00.000Z 115.80000305176 2026-06-17T06:52:03.000Z 116.59999847412 2026-06-17T06:52:10.000Z 116.59999847412 2026-06-17T06:52:11.000Z 116.80000305176 2026-06-17T06:52:12.000Z 117.19999694824 2026-06-17T06:52:15.000Z 117.59999847412 2026-06-17T06:52:19.000Z 118 2026-06-17T06:52:24.000Z 118.59999847412 2026-06-17T06:52:31.000Z 118.80000305176 2026-06-17T06:52:32.000Z 119.59999847412 2026-06-17T06:52:39.000Z 119.80000305176 2026-06-17T06:52:40.000Z 120.40000152588 2026-06-17T06:52:45.000Z 120.80000305176 2026-06-17T06:52:48.000Z 121.40000152588 2026-06-17T06:52:53.000Z 121.59999847412 2026-06-17T06:52:54.000Z 121.80000305176 2026-06-17T06:52:56.000Z 122.19999694824 2026-06-17T06:53:01.000Z 122.19999694824 2026-06-17T06:53:02.000Z 122.59999847412 2026-06-17T06:53:06.000Z 122.80000305176 2026-06-17T06:53:08.000Z 123.80000305176 2026-06-17T06:53:16.000Z 124.80000305176 2026-06-17T06:53:25.000Z 125.59999847412 2026-06-17T06:53:34.000Z 126 2026-06-17T06:53:39.000Z 126.59999847412 2026-06-17T06:53:44.000Z 127 2026-06-17T06:53:47.000Z 127.19999694824 2026-06-17T06:53:55.000Z 127.19999694824 2026-06-17T06:53:57.000Z 127.19999694824 2026-06-17T06:53:59.000Z 127.19999694824 2026-06-17T06:54:00.000Z 127.59999847412 2026-06-17T06:54:07.000Z 127.59999847412 2026-06-17T06:54:08.000Z 127.59999847412 2026-06-17T06:54:09.000Z 128 2026-06-17T06:54:13.000Z 128.60000610352 2026-06-17T06:54:16.000Z 129.19999694824 2026-06-17T06:54:18.000Z 130.19999694824 2026-06-17T06:54:22.000Z 130.60000610352 2026-06-17T06:54:23.000Z 131.39999389648 2026-06-17T06:54:27.000Z 132.19999694824 2026-06-17T06:54:32.000Z 132.39999389648 2026-06-17T06:54:33.000Z 132.60000610352 2026-06-17T06:54:34.000Z 132.60000610352 2026-06-17T06:54:36.000Z 133 2026-06-17T06:54:41.000Z 133.39999389648 2026-06-17T06:54:46.000Z 133.60000610352 2026-06-17T06:54:47.000Z 133.80000305176 2026-06-17T06:54:53.000Z 134.39999389648 2026-06-17T06:55:02.000Z 134.60000610352 2026-06-17T06:55:14.000Z 134.60000610352 2026-06-17T06:55:15.000Z 134.80000305176 2026-06-17T06:55:18.000Z 135.19999694824 2026-06-17T06:55:24.000Z 135.60000610352 2026-06-17T06:55:35.000Z 135.80000305176 2026-06-17T06:55:38.000Z 136.19999694824 2026-06-17T06:55:46.000Z 137 2026-06-17T06:55:56.000Z 137.39999389648 2026-06-17T06:55:59.000Z 138 2026-06-17T06:56:04.000Z 138.39999389648 2026-06-17T06:56:09.000Z 138.80000305176 2026-06-17T06:56:18.000Z 139 2026-06-17T06:56:20.000Z 139.80000305176 2026-06-17T06:56:29.000Z 140 2026-06-17T06:56:32.000Z 140.19999694824 2026-06-17T06:56:33.000Z 140.19999694824 2026-06-17T06:56:36.000Z 140.39999389648 2026-06-17T06:56:37.000Z 140.39999389648 2026-06-17T06:56:40.000Z 140.60000610352 2026-06-17T06:56:42.000Z 140.60000610352 2026-06-17T06:56:43.000Z 140.80000305176 2026-06-17T06:56:45.000Z 140.80000305176 2026-06-17T06:56:47.000Z 140.80000305176 2026-06-17T06:56:48.000Z 141 2026-06-17T06:56:54.000Z 141 2026-06-17T06:56:55.000Z 141.60000610352 2026-06-17T06:57:00.000Z 141.80000305176 2026-06-17T06:57:05.000Z 141.80000305176 2026-06-17T06:57:06.000Z 142 2026-06-17T06:57:10.000Z 141.80000305176 2026-06-17T06:57:19.000Z 141.80000305176 2026-06-17T06:57:29.000Z 141.60000610352 2026-06-17T06:57:37.000Z 141.60000610352 2026-06-17T06:57:46.000Z 141.80000305176 2026-06-17T06:57:54.000Z 141.80000305176 2026-06-17T06:57:57.000Z 141.80000305176 2026-06-17T06:58:01.000Z 141.80000305176 2026-06-17T06:58:09.000Z 142 2026-06-17T06:58:19.000Z 142.19999694824 2026-06-17T06:58:28.000Z 142.39999389648 2026-06-17T06:58:31.000Z 142.39999389648 2026-06-17T06:58:36.000Z 142.39999389648 2026-06-17T06:58:44.000Z 142.39999389648 2026-06-17T06:58:54.000Z 142.39999389648 2026-06-17T06:58:56.000Z 142.39999389648 2026-06-17T06:59:06.000Z 142.60000610352 2026-06-17T06:59:12.000Z 142.80000305176 2026-06-17T06:59:24.000Z 143.19999694824 2026-06-17T06:59:34.000Z 143.39999389648 2026-06-17T06:59:37.000Z 143.80000305176 2026-06-17T06:59:47.000Z 144 2026-06-17T06:59:57.000Z 144 2026-06-17T07:00:00.000Z 144.39999389648 2026-06-17T07:00:07.000Z 144.39999389648 2026-06-17T07:00:10.000Z 145.39999389648 2026-06-17T07:00:19.000Z 145.39999389648 2026-06-17T07:00:20.000Z 146.60000610352 2026-06-17T07:00:30.000Z 146.39999389648 2026-06-17T07:00:33.000Z 147 2026-06-17T07:00:37.000Z 147.19999694824 2026-06-17T07:00:38.000Z 147.80000305176 2026-06-17T07:00:45.000Z 148.39999389648 2026-06-17T07:00:52.000Z 148.80000305176 2026-06-17T07:00:54.000Z 150.60000610352 2026-06-17T07:01:00.000Z 149.80000305176 2026-06-17T07:01:08.000Z 149.80000305176 2026-06-17T07:01:09.000Z 150.19999694824 2026-06-17T07:01:14.000Z 150.19999694824 2026-06-17T07:01:16.000Z 150.39999389648 2026-06-17T07:01:21.000Z 150.80000305176 2026-06-17T07:01:29.000Z 151 2026-06-17T07:01:30.000Z 151.60000610352 2026-06-17T07:01:37.000Z 152 2026-06-17T07:01:39.000Z 152.19999694824 2026-06-17T07:01:41.000Z 152.39999389648 2026-06-17T07:01:43.000Z 152.80000305176 2026-06-17T07:01:47.000Z 152.80000305176 2026-06-17T07:01:50.000Z 152.60000610352 2026-06-17T07:01:59.000Z 152.39999389648 2026-06-17T07:02:06.000Z 152 2026-06-17T07:02:14.000Z 152 2026-06-17T07:02:16.000Z 152 2026-06-17T07:02:20.000Z 151.60000610352 2026-06-17T07:02:29.000Z 151 2026-06-17T07:02:36.000Z 150.60000610352 2026-06-17T07:02:38.000Z 150.39999389648 2026-06-17T07:02:41.000Z 150 2026-06-17T07:02:45.000Z 150 2026-06-17T07:02:46.000Z 149.39999389648 2026-06-17T07:02:51.000Z 149.19999694824 2026-06-17T07:02:52.000Z 149 2026-06-17T07:02:53.000Z 149 2026-06-17T07:02:54.000Z 148.80000305176 2026-06-17T07:02:55.000Z 148.39999389648 2026-06-17T07:03:00.000Z 148.19999694824 2026-06-17T07:03:06.000Z 148.19999694824 2026-06-17T07:03:13.000Z 147.80000305176 2026-06-17T07:03:18.000Z 148 2026-06-17T07:03:20.000Z 148.19999694824 2026-06-17T07:03:24.000Z 148.19999694824 2026-06-17T07:03:27.000Z 148.19999694824 2026-06-17T07:03:29.000Z 148.39999389648 2026-06-17T07:03:34.000Z 148 2026-06-17T07:03:42.000Z 146.80000305176 2026-06-17T07:03:50.000Z 145.80000305176 2026-06-17T07:03:55.000Z 145.60000610352 2026-06-17T07:03:56.000Z 144.60000610352 2026-06-17T07:04:03.000Z 144.39999389648 2026-06-17T07:04:04.000Z 143.60000610352 2026-06-17T07:04:09.000Z 143 2026-06-17T07:04:11.000Z 142.60000610352 2026-06-17T07:04:12.000Z 142.19999694824 2026-06-17T07:04:14.000Z 142 2026-06-17T07:04:15.000Z 141.60000610352 2026-06-17T07:04:16.000Z 140.80000305176 2026-06-17T07:04:18.000Z 140.60000610352 2026-06-17T07:04:19.000Z 140.39999389648 2026-06-17T07:04:20.000Z 140 2026-06-17T07:04:22.000Z 139.60000610352 2026-06-17T07:04:30.000Z 139.60000610352 2026-06-17T07:04:39.000Z 140 2026-06-17T07:04:48.000Z 140 2026-06-17T07:04:49.000Z 140.60000610352 2026-06-17T07:04:57.000Z 140.60000610352 2026-06-17T07:05:04.000Z 140.80000305176 2026-06-17T07:05:09.000Z 141.19999694824 2026-06-17T07:05:16.000Z 141.39999389648 2026-06-17T07:05:23.000Z 141.80000305176 2026-06-17T07:05:27.000Z 142.39999389648 2026-06-17T07:05:37.000Z 142.80000305176 2026-06-17T07:05:43.000Z 142.80000305176 2026-06-17T07:05:45.000Z 143.19999694824 2026-06-17T07:05:54.000Z 143.39999389648 2026-06-17T07:06:03.000Z 143.80000305176 2026-06-17T07:06:10.000Z 143.80000305176 2026-06-17T07:06:15.000Z 144 2026-06-17T07:06:25.000Z 144 2026-06-17T07:06:27.000Z 144 2026-06-17T07:06:37.000Z 144.19999694824 2026-06-17T07:06:39.000Z 144.60000610352 2026-06-17T07:06:49.000Z 144.80000305176 2026-06-17T07:06:51.000Z 146 2026-06-17T07:06:57.000Z 146.60000610352 2026-06-17T07:06:59.000Z 147.19999694824 2026-06-17T07:07:02.000Z 148.19999694824 2026-06-17T07:07:06.000Z 149.39999389648 2026-06-17T07:07:10.000Z 150.60000610352 2026-06-17T07:07:14.000Z 151 2026-06-17T07:07:16.000Z 151.80000305176 2026-06-17T07:07:19.000Z 152.60000610352 2026-06-17T07:07:23.000Z 152.80000305176 2026-06-17T07:07:24.000Z 154.19999694824 2026-06-17T07:07:29.000Z 154.80000305176 2026-06-17T07:07:33.000Z 155.19999694824 2026-06-17T07:07:38.000Z 155.19999694824 2026-06-17T07:07:42.000Z 155 2026-06-17T07:07:48.000Z 154.39999389648 2026-06-17T07:07:52.000Z 154 2026-06-17T07:07:54.000Z 153.19999694824 2026-06-17T07:07:57.000Z 152 2026-06-17T07:08:02.000Z 152 2026-06-17T07:08:03.000Z 151.39999389648 2026-06-17T07:08:10.000Z 152 2026-06-17T07:08:19.000Z 152.60000610352 2026-06-17T07:08:26.000Z 153.19999694824 2026-06-17T07:08:31.000Z 153.60000610352 2026-06-17T07:08:36.000Z 154.19999694824 2026-06-17T07:08:41.000Z 154.39999389648 2026-06-17T07:08:44.000Z 155.19999694824 2026-06-17T07:08:54.000Z 155.60000610352 2026-06-17T07:08:56.000Z 156.39999389648 2026-06-17T07:09:00.000Z 156.80000305176 2026-06-17T07:09:06.000Z 157.60000610352 2026-06-17T07:09:14.000Z 157.60000610352 2026-06-17T07:09:17.000Z 158.19999694824 2026-06-17T07:09:26.000Z 158.39999389648 2026-06-17T07:09:34.000Z 158.60000610352 2026-06-17T07:09:36.000Z 158.60000610352 2026-06-17T07:09:37.000Z 159.39999389648 2026-06-17T07:09:45.000Z 159.80000305176 2026-06-17T07:09:47.000Z 160.60000610352 2026-06-17T07:09:53.000Z 160.80000305176 2026-06-17T07:09:57.000Z 161.39999389648 2026-06-17T07:10:06.000Z 162 2026-06-17T07:10:12.000Z 162.19999694824 2026-06-17T07:10:16.000Z 163 2026-06-17T07:10:28.000Z 163.19999694824 2026-06-17T07:10:30.000Z 164 2026-06-17T07:10:36.000Z 164 2026-06-17T07:10:37.000Z 164.60000610352 2026-06-17T07:10:41.000Z 164.80000305176 2026-06-17T07:10:42.000Z 165 2026-06-17T07:10:44.000Z 165.39999389648 2026-06-17T07:10:46.000Z 165.39999389648 2026-06-17T07:10:47.000Z 166.19999694824 2026-06-17T07:10:50.000Z 166.80000305176 2026-06-17T07:10:56.000Z 167.19999694824 2026-06-17T07:10:59.000Z 167.80000305176 2026-06-17T07:11:08.000Z 168.19999694824 2026-06-17T07:11:18.000Z 168.19999694824 2026-06-17T07:11:19.000Z 168.80000305176 2026-06-17T07:11:29.000Z 169.19999694824 2026-06-17T07:11:41.000Z 169.19999694824 2026-06-17T07:11:42.000Z 169.19999694824 2026-06-17T07:11:43.000Z 169.19999694824 2026-06-17T07:11:54.000Z 169.19999694824 2026-06-17T07:11:56.000Z 168.60000610352 2026-06-17T07:12:04.000Z 168 2026-06-17T07:12:09.000Z 168.19999694824 2026-06-17T07:12:15.000Z 168.60000610352 2026-06-17T07:12:23.000Z 168.60000610352 2026-06-17T07:12:31.000Z 168.60000610352 2026-06-17T07:12:39.000Z 168.60000610352 2026-06-17T07:12:42.000Z 168.60000610352 2026-06-17T07:12:44.000Z 168.60000610352 2026-06-17T07:12:46.000Z 168.39999389648 2026-06-17T07:12:48.000Z 168.60000610352 2026-06-17T07:12:54.000Z 168.60000610352 2026-06-17T07:13:00.000Z 168.80000305176 2026-06-17T07:13:04.000Z 169 2026-06-17T07:13:06.000Z 169.19999694824 2026-06-17T07:13:09.000Z 169.39999389648 2026-06-17T07:13:12.000Z 169.60000610352 2026-06-17T07:13:13.000Z 170 2026-06-17T07:13:19.000Z 170.39999389648 2026-06-17T07:13:23.000Z 170.60000610352 2026-06-17T07:13:28.000Z 171.19999694824 2026-06-17T07:13:35.000Z 171.39999389648 2026-06-17T07:13:37.000Z 172.39999389648 2026-06-17T07:13:44.000Z 172.60000610352 2026-06-17T07:13:45.000Z 173 2026-06-17T07:13:49.000Z 173.60000610352 2026-06-17T07:13:52.000Z 174.60000610352 2026-06-17T07:13:56.000Z 175.19999694824 2026-06-17T07:13:59.000Z 176 2026-06-17T07:14:02.000Z 176.60000610352 2026-06-17T07:14:08.000Z 177 2026-06-17T07:14:11.000Z 177.60000610352 2026-06-17T07:14:16.000Z 178.19999694824 2026-06-17T07:14:21.000Z 178.19999694824 2026-06-17T07:14:22.000Z 178.39999389648 2026-06-17T07:14:23.000Z 178.39999389648 2026-06-17T07:14:25.000Z 178.39999389648 2026-06-17T07:14:26.000Z 178.60000610352 2026-06-17T07:14:27.000Z 179 2026-06-17T07:14:32.000Z 179.19999694824 2026-06-17T07:14:35.000Z 179.60000610352 2026-06-17T07:14:40.000Z 179.80000305176 2026-06-17T07:14:41.000Z 180.19999694824 2026-06-17T07:14:45.000Z 180.19999694824 2026-06-17T07:14:46.000Z 181 2026-06-17T07:14:53.000Z 181.19999694824 2026-06-17T07:14:59.000Z 181.39999389648 2026-06-17T07:15:03.000Z 181.80000305176 2026-06-17T07:15:13.000Z 182 2026-06-17T07:15:23.000Z 182.19999694824 2026-06-17T07:15:33.000Z 182.19999694824 2026-06-17T07:15:43.000Z 182.19999694824 2026-06-17T07:15:44.000Z 182.39999389648 2026-06-17T07:15:54.000Z 182.80000305176 2026-06-17T07:16:05.000Z 182.60000610352 2026-06-17T07:16:06.000Z 183 2026-06-17T07:16:13.000Z 183.19999694824 2026-06-17T07:16:20.000Z 183.39999389648 2026-06-17T07:16:24.000Z 184 2026-06-17T07:16:33.000Z 184.19999694824 2026-06-17T07:16:36.000Z 184.60000610352 2026-06-17T07:16:45.000Z 184.39999389648 2026-06-17T07:16:55.000Z 183.60000610352 2026-06-17T07:17:04.000Z 183.39999389648 2026-06-17T07:17:07.000Z 183.19999694824 2026-06-17T07:17:08.000Z 182.60000610352 2026-06-17T07:17:14.000Z 182.19999694824 2026-06-17T07:17:21.000Z 182.19999694824 2026-06-17T07:17:24.000Z 182.39999389648 2026-06-17T07:17:31.000Z 182.60000610352 2026-06-17T07:17:41.000Z 182.39999389648 2026-06-17T07:17:44.000Z 181.80000305176 2026-06-17T07:17:54.000Z 181.80000305176 2026-06-17T07:17:55.000Z 181.80000305176 2026-06-17T07:18:04.000Z 182 2026-06-17T07:18:13.000Z 182.39999389648 2026-06-17T07:18:23.000Z 182.39999389648 2026-06-17T07:18:24.000Z 183 2026-06-17T07:18:34.000Z 183 2026-06-17T07:18:35.000Z 183.19999694824 2026-06-17T07:18:39.000Z 183.60000610352 2026-06-17T07:18:45.000Z 184.39999389648 2026-06-17T07:18:55.000Z 184.39999389648 2026-06-17T07:18:56.000Z 185 2026-06-17T07:19:05.000Z 185.39999389648 2026-06-17T07:19:08.000Z 185.60000610352 2026-06-17T07:19:13.000Z 186 2026-06-17T07:19:22.000Z 186.39999389648 2026-06-17T07:19:30.000Z 186.39999389648 2026-06-17T07:19:31.000Z 186.60000610352 2026-06-17T07:19:38.000Z 186.80000305176 2026-06-17T07:19:45.000Z 187.19999694824 2026-06-17T07:19:56.000Z 187.39999389648 2026-06-17T07:20:03.000Z 187.39999389648 2026-06-17T07:20:04.000Z 187.80000305176 2026-06-17T07:20:10.000Z 187.60000610352 2026-06-17T07:20:17.000Z 187.60000610352 2026-06-17T07:20:21.000Z 187.60000610352 2026-06-17T07:20:22.000Z 187.60000610352 2026-06-17T07:20:24.000Z 187.60000610352 2026-06-17T07:20:32.000Z 187.60000610352 2026-06-17T07:20:40.000Z 187.80000305176 2026-06-17T07:20:46.000Z 188 2026-06-17T07:20:48.000Z 188 2026-06-17T07:20:50.000Z 188.19999694824 2026-06-17T07:20:51.000Z 188 2026-06-17T07:20:52.000Z 187.80000305176 2026-06-17T07:20:54.000Z 188.19999694824 2026-06-17T07:20:55.000Z 188.19999694824 2026-06-17T07:21:02.000Z 188.39999389648 2026-06-17T07:21:04.000Z 188.80000305176 2026-06-17T07:21:12.000Z 189 2026-06-17T07:21:18.000Z 189.39999389648 2026-06-17T07:21:22.000Z 189.60000610352 2026-06-17T07:21:26.000Z 190 2026-06-17T07:21:33.000Z 190.39999389648 2026-06-17T07:21:43.000Z 190.80000305176 2026-06-17T07:21:52.000Z 191.19999694824 2026-06-17T07:22:03.000Z 191.19999694824 2026-06-17T07:22:04.000Z 191.39999389648 2026-06-17T07:22:15.000Z 191.39999389648 2026-06-17T07:22:16.000Z 192 2026-06-17T07:22:25.000Z 192.39999389648 2026-06-17T07:22:33.000Z 192.60000610352 2026-06-17T07:22:37.000Z 193 2026-06-17T07:22:46.000Z 193.19999694824 2026-06-17T07:22:53.000Z 193.19999694824 2026-06-17T07:22:57.000Z 193.39999389648 2026-06-17T07:23:07.000Z 193.39999389648 2026-06-17T07:23:14.000Z 193.60000610352 2026-06-17T07:23:16.000Z 193.80000305176 2026-06-17T07:23:26.000Z 193.80000305176 2026-06-17T07:23:27.000Z 194 2026-06-17T07:23:38.000Z 194 2026-06-17T07:23:39.000Z 194.19999694824 2026-06-17T07:23:49.000Z 194.19999694824 2026-06-17T07:23:51.000Z 194.39999389648 2026-06-17T07:24:01.000Z 194.39999389648 2026-06-17T07:24:05.000Z 194.80000305176 2026-06-17T07:24:12.000Z 195.19999694824 2026-06-17T07:24:22.000Z 195.39999389648 2026-06-17T07:24:32.000Z 195.60000610352 2026-06-17T07:24:38.000Z 195.80000305176 2026-06-17T07:24:43.000Z 196 2026-06-17T07:24:50.000Z 196.39999389648 2026-06-17T07:24:53.000Z 196.80000305176 2026-06-17T07:25:02.000Z 197 2026-06-17T07:25:12.000Z 197.39999389648 2026-06-17T07:25:17.000Z 197.39999389648 2026-06-17T07:25:21.000Z 198.19999694824 2026-06-17T07:25:32.000Z 198.39999389648 2026-06-17T07:25:38.000Z 198.60000610352 2026-06-17T07:25:42.000Z 199 2026-06-17T07:25:52.000Z 199.39999389648 2026-06-17T07:26:01.000Z 199.60000610352 2026-06-17T07:26:04.000Z 200 2026-06-17T07:26:15.000Z 200.19999694824 2026-06-17T07:26:17.000Z 200.39999389648 2026-06-17T07:26:22.000Z 200.60000610352 2026-06-17T07:26:27.000Z 200.39999389648 2026-06-17T07:26:37.000Z 200.39999389648 2026-06-17T07:26:38.000Z 199.60000610352 2026-06-17T07:26:48.000Z 199.39999389648 2026-06-17T07:26:52.000Z 199.19999694824 2026-06-17T07:26:54.000Z 198.60000610352 2026-06-17T07:27:02.000Z 198.39999389648 2026-06-17T07:27:05.000Z 198 2026-06-17T07:27:11.000Z 197.80000305176 2026-06-17T07:27:12.000Z 197.19999694824 2026-06-17T07:27:16.000Z 197 2026-06-17T07:27:21.000Z 196.80000305176 2026-06-17T07:27:24.000Z 196.80000305176 2026-06-17T07:27:25.000Z 196.60000610352 2026-06-17T07:27:28.000Z 196.39999389648 2026-06-17T07:27:38.000Z 196.39999389648 2026-06-17T07:28:07.000Z 196.39999389648 2026-06-17T07:28:09.000Z 196.39999389648 2026-06-17T07:28:15.000Z 196.19999694824 2026-06-17T07:28:19.000Z 196.19999694824 2026-06-17T07:28:22.000Z 195.80000305176 2026-06-17T07:28:28.000Z 195 2026-06-17T07:28:34.000Z 194.60000610352 2026-06-17T07:28:36.000Z 193.80000305176 2026-06-17T07:28:42.000Z 193.19999694824 2026-06-17T07:28:44.000Z 192.60000610352 2026-06-17T07:28:47.000Z 191.80000305176 2026-06-17T07:28:50.000Z 191.39999389648 2026-06-17T07:28:52.000Z 190.19999694824 2026-06-17T07:28:56.000Z 189.80000305176 2026-06-17T07:28:57.000Z 189 2026-06-17T07:28:59.000Z 187.60000610352 2026-06-17T07:29:02.000Z 187.39999389648 2026-06-17T07:29:03.000Z 186.60000610352 2026-06-17T07:29:05.000Z 185.39999389648 2026-06-17T07:29:08.000Z 184.60000610352 2026-06-17T07:29:12.000Z 184.39999389648 2026-06-17T07:29:14.000Z 183.80000305176 2026-06-17T07:29:19.000Z 183.60000610352 2026-06-17T07:29:24.000Z 183.80000305176 2026-06-17T07:29:31.000Z 184.60000610352 2026-06-17T07:29:41.000Z 185.19999694824 2026-06-17T07:29:51.000Z 185.39999389648 2026-06-17T07:29:52.000Z 186.19999694824 2026-06-17T07:30:00.000Z 186.39999389648 2026-06-17T07:30:02.000Z 187.19999694824 2026-06-17T07:30:09.000Z 187.19999694824 2026-06-17T07:30:12.000Z 187.39999389648 2026-06-17T07:30:15.000Z 187.60000610352 2026-06-17T07:30:16.000Z 187.60000610352 2026-06-17T07:30:17.000Z 188.39999389648 2026-06-17T07:30:25.000Z 188.60000610352 2026-06-17T07:30:27.000Z 189 2026-06-17T07:30:34.000Z 189.60000610352 2026-06-17T07:30:41.000Z 189.80000305176 2026-06-17T07:30:44.000Z 190.39999389648 2026-06-17T07:30:52.000Z 190.60000610352 2026-06-17T07:30:59.000Z 190.39999389648 2026-06-17T07:31:06.000Z 190.19999694824 2026-06-17T07:31:14.000Z 188.80000305176 2026-06-17T07:31:23.000Z 188.60000610352 2026-06-17T07:31:28.000Z 188.39999389648 2026-06-17T07:31:31.000Z 188.39999389648 2026-06-17T07:31:41.000Z 188.60000610352 2026-06-17T07:31:53.000Z 189 2026-06-17T07:32:04.000Z 189.39999389648 2026-06-17T07:32:13.000Z 189.60000610352 2026-06-17T07:32:15.000Z 189.60000610352 2026-06-17T07:32:16.000Z 189.60000610352 2026-06-17T07:32:21.000Z 189.80000305176 2026-06-17T07:32:31.000Z 190 2026-06-17T07:32:42.000Z 190 2026-06-17T07:32:43.000Z 190 2026-06-17T07:32:54.000Z 190 2026-06-17T07:32:55.000Z 190.60000610352 2026-06-17T07:33:06.000Z 190.60000610352 2026-06-17T07:33:07.000Z 191.80000305176 2026-06-17T07:33:19.000Z 191.80000305176 2026-06-17T07:33:20.000Z 192.80000305176 2026-06-17T07:33:32.000Z 192.80000305176 2026-06-17T07:33:33.000Z 192.80000305176 2026-06-17T07:33:34.000Z 193 2026-06-17T07:33:38.000Z 192.80000305176 2026-06-17T07:33:40.000Z 192.39999389648 2026-06-17T07:33:50.000Z 192.19999694824 2026-06-17T07:33:58.000Z 192.39999389648 2026-06-17T07:34:07.000Z 192.19999694824 2026-06-17T07:34:17.000Z 192.19999694824 2026-06-17T07:34:25.000Z 192.19999694824 2026-06-17T07:34:33.000Z 192.19999694824 2026-06-17T07:34:43.000Z 191.80000305176 2026-06-17T07:34:53.000Z 191.60000610352 2026-06-17T07:34:57.000Z 190.60000610352 2026-06-17T07:35:04.000Z 190.39999389648 2026-06-17T07:35:06.000Z 189.60000610352 2026-06-17T07:35:13.000Z 189.39999389648 2026-06-17T07:35:15.000Z 188.60000610352 2026-06-17T07:35:22.000Z 188.39999389648 2026-06-17T07:35:25.000Z 188 2026-06-17T07:35:28.000Z 187.39999389648 2026-06-17T07:35:30.000Z 186.60000610352 2026-06-17T07:35:37.000Z 186.39999389648 2026-06-17T07:35:42.000Z 186.39999389648 2026-06-17T07:35:47.000Z 186.19999694824 2026-06-17T07:35:56.000Z 186.60000610352 2026-06-17T07:36:05.000Z 187.39999389648 2026-06-17T07:36:15.000Z 188.19999694824 2026-06-17T07:36:25.000Z 188.39999389648 2026-06-17T07:36:29.000Z 189 2026-06-17T07:36:33.000Z 189.60000610352 2026-06-17T07:36:37.000Z 190 2026-06-17T07:36:43.000Z 190.39999389648 2026-06-17T07:36:46.000Z 191.19999694824 2026-06-17T07:36:52.000Z 191.60000610352 2026-06-17T07:36:58.000Z 192 2026-06-17T07:37:02.000Z 192.60000610352 2026-06-17T07:37:08.000Z 192.80000305176 2026-06-17T07:37:12.000Z 193 2026-06-17T07:37:13.000Z 193.60000610352 2026-06-17T07:37:19.000Z 193.80000305176 2026-06-17T07:37:23.000Z 194.39999389648 2026-06-17T07:37:32.000Z 194.60000610352 2026-06-17T07:37:37.000Z 195 2026-06-17T07:37:41.000Z 195 2026-06-17T07:37:52.000Z 195 2026-06-17T07:38:03.000Z 194.80000305176 2026-06-17T07:38:06.000Z 195 2026-06-17T07:38:10.000Z 195 2026-06-17T07:38:13.000Z 195 2026-06-17T07:38:15.000Z 195 2026-06-17T07:38:16.000Z 195 2026-06-17T07:38:27.000Z 194.80000305176 2026-06-17T07:38:29.000Z 194.60000610352 2026-06-17T07:38:38.000Z 194.19999694824 2026-06-17T07:38:48.000Z 194 2026-06-17T07:38:50.000Z 194 2026-06-17T07:38:59.000Z 194.39999389648 2026-06-17T07:39:06.000Z 194.80000305176 2026-06-17T07:39:18.000Z 194.80000305176 2026-06-17T07:39:19.000Z 194.80000305176 2026-06-17T07:39:26.000Z 194.80000305176 2026-06-17T07:39:37.000Z 195 2026-06-17T07:39:38.000Z 195 2026-06-17T07:39:46.000Z 195 2026-06-17T07:39:49.000Z 195 2026-06-17T07:39:53.000Z 195.19999694824 2026-06-17T07:40:04.000Z 195.60000610352 2026-06-17T07:40:08.000Z 196 2026-06-17T07:40:14.000Z 196.60000610352 2026-06-17T07:40:23.000Z 196.60000610352 2026-06-17T07:40:25.000Z 197 2026-06-17T07:40:36.000Z 197 2026-06-17T07:40:38.000Z 197 2026-06-17T07:40:47.000Z 196.80000305176 2026-06-17T07:40:54.000Z 196.39999389648 2026-06-17T07:41:02.000Z 195.39999389648 2026-06-17T07:41:07.000Z 195 2026-06-17T07:41:09.000Z 194 2026-06-17T07:41:12.000Z 192.39999389648 2026-06-17T07:41:15.000Z 191 2026-06-17T07:41:18.000Z 189.60000610352 2026-06-17T07:41:21.000Z 188.80000305176 2026-06-17T07:41:23.000Z 188.60000610352 2026-06-17T07:41:24.000Z 188.19999694824 2026-06-17T07:41:28.000Z 189.19999694824 2026-06-17T07:41:36.000Z 189.60000610352 2026-06-17T07:41:37.000Z 190.80000305176 2026-06-17T07:41:41.000Z 191.80000305176 2026-06-17T07:41:44.000Z 191.80000305176 2026-06-17T07:41:45.000Z 192.80000305176 2026-06-17T07:41:48.000Z 194 2026-06-17T07:41:53.000Z 194.80000305176 2026-06-17T07:41:56.000Z 195 2026-06-17T07:41:58.000Z 196 2026-06-17T07:42:03.000Z 196.80000305176 2026-06-17T07:42:13.000Z 197 2026-06-17T07:42:17.000Z 197.19999694824 2026-06-17T07:42:23.000Z 197.19999694824 2026-06-17T07:42:33.000Z 197 2026-06-17T07:42:34.000Z 196.80000305176 2026-06-17T07:42:44.000Z 196.60000610352 2026-06-17T07:42:48.000Z 196 2026-06-17T07:42:53.000Z 195.80000305176 2026-06-17T07:43:00.000Z 196.19999694824 2026-06-17T07:43:10.000Z 196.19999694824 2026-06-17T07:43:12.000Z 197 2026-06-17T07:43:21.000Z 197.19999694824 2026-06-17T07:43:23.000Z 197.39999389648 2026-06-17T07:43:28.000Z 197.39999389648 2026-06-17T07:43:38.000Z 197.39999389648 2026-06-17T07:43:39.000Z 197.60000610352 2026-06-17T07:43:50.000Z 198 2026-06-17T07:44:01.000Z 198.19999694824 2026-06-17T07:44:04.000Z 198.39999389648 2026-06-17T07:44:11.000Z 199 2026-06-17T07:44:22.000Z 199 2026-06-17T07:44:23.000Z 199.19999694824 2026-06-17T07:44:27.000Z 199.60000610352 2026-06-17T07:44:31.000Z 200 2026-06-17T07:44:41.000Z 199.80000305176 2026-06-17T07:44:48.000Z 199.39999389648 2026-06-17T07:44:57.000Z 199.39999389648 2026-06-17T07:44:59.000Z 198.39999389648 2026-06-17T07:45:08.000Z 198.19999694824 2026-06-17T07:45:10.000Z 198 2026-06-17T07:45:11.000Z 197 2026-06-17T07:45:19.000Z 195.80000305176 2026-06-17T07:45:24.000Z 195.19999694824 2026-06-17T07:45:28.000Z 194.80000305176 2026-06-17T07:45:31.000Z 194.60000610352 2026-06-17T07:45:36.000Z 195 2026-06-17T07:45:45.000Z 195.60000610352 2026-06-17T07:45:55.000Z 195.80000305176 2026-06-17T07:45:57.000Z 196.39999389648 2026-06-17T07:46:05.000Z 196.80000305176 2026-06-17T07:46:11.000Z 197.19999694824 2026-06-17T07:46:16.000Z 197.80000305176 2026-06-17T07:46:22.000Z 198 2026-06-17T07:46:26.000Z 198.39999389648 2026-06-17T07:46:36.000Z 198.60000610352 2026-06-17T07:46:47.000Z 198.80000305176 2026-06-17T07:46:50.000Z 198.80000305176 2026-06-17T07:46:59.000Z 199.19999694824 2026-06-17T07:47:02.000Z 199.39999389648 2026-06-17T07:47:09.000Z 199.80000305176 2026-06-17T07:47:14.000Z 200.39999389648 2026-06-17T07:47:20.000Z 200.80000305176 2026-06-17T07:47:22.000Z 201.60000610352 2026-06-17T07:47:28.000Z 202 2026-06-17T07:47:29.000Z 203 2026-06-17T07:47:36.000Z 203.19999694824 2026-06-17T07:47:38.000Z 204.19999694824 2026-06-17T07:47:44.000Z 204.80000305176 2026-06-17T07:47:50.000Z 205.39999389648 2026-06-17T07:47:54.000Z 206.39999389648 2026-06-17T07:48:00.000Z 206.80000305176 2026-06-17T07:48:07.000Z 206.19999694824 2026-06-17T07:48:17.000Z 205.60000610352 2026-06-17T07:48:25.000Z 205.19999694824 2026-06-17T07:48:34.000Z 205.19999694824 2026-06-17T07:48:37.000Z 204.39999389648 2026-06-17T07:48:44.000Z 204 2026-06-17T07:48:46.000Z 203 2026-06-17T07:48:51.000Z 202 2026-06-17T07:48:56.000Z 201.39999389648 2026-06-17T07:48:59.000Z 200.80000305176 2026-06-17T07:49:01.000Z 199.60000610352 2026-06-17T07:49:04.000Z 198.80000305176 2026-06-17T07:49:08.000Z 198.60000610352 2026-06-17T07:49:14.000Z 199.19999694824 2026-06-17T07:49:22.000Z 200.19999694824 2026-06-17T07:49:31.000Z 200.60000610352 2026-06-17T07:49:34.000Z 201.60000610352 2026-06-17T07:49:43.000Z 201.80000305176 2026-06-17T07:49:44.000Z 202.39999389648 2026-06-17T07:49:55.000Z 202.80000305176 2026-06-17T07:49:58.000Z 203.39999389648 2026-06-17T07:50:05.000Z 203.80000305176 2026-06-17T07:50:12.000Z 203.80000305176 2026-06-17T07:50:14.000Z 204 2026-06-17T07:50:24.000Z 204 2026-06-17T07:50:25.000Z 204.60000610352 2026-06-17T07:50:36.000Z 204.60000610352 2026-06-17T07:50:37.000Z 204.80000305176 2026-06-17T07:50:43.000Z 204.80000305176 2026-06-17T07:50:45.000Z 204.80000305176 2026-06-17T07:50:52.000Z 204.39999389648 2026-06-17T07:50:58.000Z 203.60000610352 2026-06-17T07:51:03.000Z 203.60000610352 2026-06-17T07:51:04.000Z 202.19999694824 2026-06-17T07:51:07.000Z 201 2026-06-17T07:51:12.000Z 199.80000305176 2026-06-17T07:51:15.000Z 199.39999389648 2026-06-17T07:51:19.000Z 199 2026-06-17T07:51:26.000Z 199.39999389648 2026-06-17T07:51:31.000Z 199.60000610352 2026-06-17T07:51:32.000Z 200.19999694824 2026-06-17T07:51:39.000Z 200.80000305176 2026-06-17T07:51:47.000Z 201 2026-06-17T07:51:48.000Z 201.60000610352 2026-06-17T07:51:53.000Z 201.60000610352 2026-06-17T07:51:54.000Z 202 2026-06-17T07:51:56.000Z 202.19999694824 2026-06-17T07:51:58.000Z 202.39999389648 2026-06-17T07:52:01.000Z 202.60000610352 2026-06-17T07:52:04.000Z 203 2026-06-17T07:52:12.000Z 203.19999694824 2026-06-17T07:52:18.000Z 203.80000305176 2026-06-17T07:52:23.000Z 204 2026-06-17T07:52:25.000Z 204.39999389648 2026-06-17T07:52:29.000Z 205 2026-06-17T07:52:32.000Z 205 2026-06-17T07:52:33.000Z 205.60000610352 2026-06-17T07:52:37.000Z 205.80000305176 2026-06-17T07:52:39.000Z 205.80000305176 2026-06-17T07:52:40.000Z 206 2026-06-17T07:52:41.000Z 206.39999389648 2026-06-17T07:52:44.000Z 206.39999389648 2026-06-17T07:52:45.000Z 206.80000305176 2026-06-17T07:52:51.000Z 207 2026-06-17T07:52:54.000Z 207.19999694824 2026-06-17T07:52:57.000Z 207.39999389648 2026-06-17T07:53:02.000Z 207.60000610352 2026-06-17T07:53:07.000Z 207.60000610352 2026-06-17T07:53:16.000Z 207.39999389648 2026-06-17T07:53:19.000Z 207.39999389648 2026-06-17T07:53:21.000Z 207.39999389648 2026-06-17T07:53:25.000Z 207.39999389648 2026-06-17T07:53:32.000Z 207.39999389648 2026-06-17T07:53:35.000Z 207.60000610352 2026-06-17T07:53:37.000Z 207.80000305176 2026-06-17T07:53:38.000Z 207.80000305176 2026-06-17T07:53:41.000Z 208 2026-06-17T07:53:44.000Z 207.80000305176 2026-06-17T07:53:50.000Z 207.39999389648 2026-06-17T07:53:57.000Z 206.80000305176 2026-06-17T07:54:03.000Z 206.60000610352 2026-06-17T07:54:05.000Z 206.19999694824 2026-06-17T07:54:09.000Z 205.80000305176 2026-06-17T07:54:14.000Z 205 2026-06-17T07:54:19.000Z 204.80000305176 2026-06-17T07:54:20.000Z 204.80000305176 2026-06-17T07:54:22.000Z 204.60000610352 2026-06-17T07:54:23.000Z 203.80000305176 2026-06-17T07:54:31.000Z 203.60000610352 2026-06-17T07:54:33.000Z 203.19999694824 2026-06-17T07:54:39.000Z 203.19999694824 2026-06-17T07:54:40.000Z 203 2026-06-17T07:54:45.000Z 202.60000610352 2026-06-17T07:54:52.000Z 202.60000610352 2026-06-17T07:54:55.000Z 202.60000610352 2026-06-17T07:54:59.000Z 202.19999694824 2026-06-17T07:55:08.000Z 202.19999694824 2026-06-17T07:55:09.000Z 202 2026-06-17T07:55:17.000Z 201.60000610352 2026-06-17T07:55:23.000Z 201.60000610352 2026-06-17T07:55:24.000Z 201.19999694824 2026-06-17T07:55:30.000Z 200.39999389648 2026-06-17T07:55:37.000Z 200.39999389648 2026-06-17T07:55:38.000Z 200.19999694824 2026-06-17T07:55:45.000Z 200.19999694824 2026-06-17T07:55:54.000Z 200.19999694824 2026-06-17T07:56:03.000Z 200.19999694824 2026-06-17T07:56:04.000Z 199.80000305176 2026-06-17T07:56:13.000Z 199.39999389648 2026-06-17T07:56:18.000Z 199.39999389648 2026-06-17T07:56:19.000Z 198.80000305176 2026-06-17T07:56:28.000Z 198.60000610352 2026-06-17T07:56:32.000Z 198.39999389648 2026-06-17T07:56:41.000Z 198.39999389648 2026-06-17T07:56:43.000Z 198.39999389648 2026-06-17T07:56:53.000Z 198.39999389648 2026-06-17T07:56:57.000Z 198.39999389648 2026-06-17T07:57:04.000Z 198.39999389648 2026-06-17T07:57:11.000Z 198 2026-06-17T07:57:17.000Z 197.80000305176 2026-06-17T07:57:18.000Z 196.80000305176 2026-06-17T07:57:26.000Z 196 2026-06-17T07:57:32.000Z 195.60000610352 2026-06-17T07:57:33.000Z 194.60000610352 2026-06-17T07:57:37.000Z 194.19999694824 2026-06-17T07:57:38.000Z 193.39999389648 2026-06-17T07:57:40.000Z 192.39999389648 2026-06-17T07:57:44.000Z 192.19999694824 2026-06-17T07:57:45.000Z 192 2026-06-17T07:57:51.000Z 192.39999389648 2026-06-17T07:57:58.000Z 193.39999389648 2026-06-17T07:58:07.000Z 193.39999389648 2026-06-17T07:58:08.000Z 193.80000305176 2026-06-17T07:58:17.000Z 194.19999694824 2026-06-17T07:58:26.000Z 194.19999694824 2026-06-17T07:58:27.000Z 194.39999389648 2026-06-17T07:58:35.000Z 194.60000610352 2026-06-17T07:58:44.000Z 194.60000610352 2026-06-17T07:58:47.000Z 194.39999389648 2026-06-17T07:58:54.000Z 194.19999694824 2026-06-17T07:59:03.000Z 194 2026-06-17T07:59:04.000Z 193.80000305176 2026-06-17T07:59:12.000Z 193.80000305176 2026-06-17T07:59:15.000Z 194 2026-06-17T07:59:24.000Z 194.19999694824 2026-06-17T07:59:25.000Z 194.60000610352 2026-06-17T07:59:35.000Z 194.60000610352 2026-06-17T07:59:36.000Z 194.80000305176 2026-06-17T07:59:45.000Z 194.80000305176 2026-06-17T07:59:47.000Z 194.39999389648 2026-06-17T07:59:56.000Z 194.19999694824 2026-06-17T08:00:05.000Z 194.19999694824 2026-06-17T08:00:06.000Z 193.80000305176 2026-06-17T08:00:14.000Z 193.39999389648 2026-06-17T08:00:17.000Z 193 2026-06-17T08:00:26.000Z 192.80000305176 2026-06-17T08:00:30.000Z 192.39999389648 2026-06-17T08:00:36.000Z 192.39999389648 2026-06-17T08:00:41.000Z 191.60000610352 2026-06-17T08:00:50.000Z 191.39999389648 2026-06-17T08:00:54.000Z 190.80000305176 2026-06-17T08:01:03.000Z 190.80000305176 2026-06-17T08:01:04.000Z 190.19999694824 2026-06-17T08:01:11.000Z 190 2026-06-17T08:01:15.000Z 189.39999389648 2026-06-17T08:01:24.000Z 189.19999694824 2026-06-17T08:01:28.000Z 188.80000305176 2026-06-17T08:01:36.000Z 188.19999694824 2026-06-17T08:01:40.000Z 188.19999694824 2026-06-17T08:01:41.000Z 187.39999389648 2026-06-17T08:01:50.000Z 187.39999389648 2026-06-17T08:01:52.000Z 187.19999694824 2026-06-17T08:01:54.000Z 186.19999694824 2026-06-17T08:02:02.000Z 186.19999694824 2026-06-17T08:02:03.000Z 185 2026-06-17T08:02:10.000Z 185 2026-06-17T08:02:11.000Z 184.60000610352 2026-06-17T08:02:17.000Z 184 2026-06-17T08:02:22.000Z 183.39999389648 2026-06-17T08:02:25.000Z 182.80000305176 2026-06-17T08:02:28.000Z 181.80000305176 2026-06-17T08:02:31.000Z 180.80000305176 2026-06-17T08:02:35.000Z 180.19999694824 2026-06-17T08:02:37.000Z 179.39999389648 2026-06-17T08:02:40.000Z 179.19999694824 2026-06-17T08:02:42.000Z 178.39999389648 2026-06-17T08:02:48.000Z 177.39999389648 2026-06-17T08:02:55.000Z 177.19999694824 2026-06-17T08:02:56.000Z 177 2026-06-17T08:02:57.000Z 176.19999694824 2026-06-17T08:03:01.000Z 175.19999694824 2026-06-17T08:03:05.000Z 174.80000305176 2026-06-17T08:03:06.000Z 174.19999694824 2026-06-17T08:03:08.000Z 173 2026-06-17T08:03:12.000Z 172.19999694824 2026-06-17T08:03:16.000Z 172 2026-06-17T08:03:17.000Z 171.60000610352 2026-06-17T08:03:23.000Z 171.80000305176 2026-06-17T08:03:31.000Z 171.80000305176 2026-06-17T08:03:32.000Z 171.80000305176 2026-06-17T08:03:39.000Z 171.80000305176 2026-06-17T08:03:41.000Z 170.80000305176 2026-06-17T08:03:48.000Z 169.80000305176 2026-06-17T08:03:51.000Z 169 2026-06-17T08:03:54.000Z 168.60000610352 2026-06-17T08:03:56.000Z 168 2026-06-17T08:04:01.000Z 167.80000305176 2026-06-17T08:04:09.000Z 167.80000305176 2026-06-17T08:04:10.000Z 168 2026-06-17T08:04:19.000Z 168.19999694824 2026-06-17T08:04:20.000Z 169.39999389648 2026-06-17T08:04:28.000Z 169.60000610352 2026-06-17T08:04:31.000Z 170.80000305176 2026-06-17T08:04:38.000Z 171.19999694824 2026-06-17T08:04:42.000Z 171.80000305176 2026-06-17T08:04:46.000Z 172.60000610352 2026-06-17T08:04:54.000Z 172.80000305176 2026-06-17T08:04:56.000Z 173.19999694824 2026-06-17T08:05:06.000Z 173.39999389648 2026-06-17T08:05:08.000Z 173.80000305176 2026-06-17T08:05:13.000Z 174.19999694824 2026-06-17T08:05:20.000Z 174.60000610352 2026-06-17T08:05:30.000Z 174.80000305176 2026-06-17T08:05:32.000Z 175 2026-06-17T08:05:34.000Z 175.80000305176 2026-06-17T08:05:42.000Z 176.19999694824 2026-06-17T08:05:46.000Z 176.80000305176 2026-06-17T08:05:56.000Z 177 2026-06-17T08:05:57.000Z 177 2026-06-17T08:05:59.000Z 177.19999694824 2026-06-17T08:06:09.000Z 176.80000305176 2026-06-17T08:06:19.000Z 176.39999389648 2026-06-17T08:06:26.000Z 176 2026-06-17T08:06:30.000Z 175.19999694824 2026-06-17T08:06:36.000Z 174.80000305176 2026-06-17T08:06:40.000Z 173.80000305176 2026-06-17T08:06:48.000Z 173.60000610352 2026-06-17T08:06:50.000Z 172.80000305176 2026-06-17T08:06:59.000Z 172.60000610352 2026-06-17T08:07:02.000Z 171.80000305176 2026-06-17T08:07:11.000Z 171.19999694824 2026-06-17T08:07:18.000Z 170.60000610352 2026-06-17T08:07:23.000Z 170.39999389648 2026-06-17T08:07:28.000Z 169.60000610352 2026-06-17T08:07:34.000Z 169 2026-06-17T08:07:41.000Z 169.39999389648 2026-06-17T08:07:50.000Z 170 2026-06-17T08:07:59.000Z 170.19999694824 2026-06-17T08:08:04.000Z 170.19999694824 2026-06-17T08:08:13.000Z 170.19999694824 2026-06-17T08:08:15.000Z 169.39999389648 2026-06-17T08:08:24.000Z 169.19999694824 2026-06-17T08:08:26.000Z 168.60000610352 2026-06-17T08:08:33.000Z 168.19999694824 2026-06-17T08:08:38.000Z 167.60000610352 2026-06-17T08:08:44.000Z 166.80000305176 2026-06-17T08:08:50.000Z 166.60000610352 2026-06-17T08:08:53.000Z 165.39999389648 2026-06-17T08:09:00.000Z 165 2026-06-17T08:09:02.000Z 164.39999389648 2026-06-17T08:09:08.000Z 163.80000305176 2026-06-17T08:09:14.000Z 163.19999694824 2026-06-17T08:09:20.000Z 162.80000305176 2026-06-17T08:09:25.000Z 162 2026-06-17T08:09:31.000Z 161.80000305176 2026-06-17T08:09:32.000Z 161 2026-06-17T08:09:37.000Z 159.80000305176 2026-06-17T08:09:42.000Z 158.60000610352 2026-06-17T08:09:45.000Z 157.60000610352 2026-06-17T08:09:48.000Z 156.80000305176 2026-06-17T08:09:50.000Z 156.39999389648 2026-06-17T08:09:52.000Z 155.19999694824 2026-06-17T08:09:55.000Z 154.80000305176 2026-06-17T08:09:57.000Z 154.19999694824 2026-06-17T08:10:02.000Z 154.19999694824 2026-06-17T08:10:03.000Z 154.60000610352 2026-06-17T08:10:12.000Z 155.39999389648 2026-06-17T08:10:17.000Z 155.39999389648 2026-06-17T08:10:18.000Z 156.39999389648 2026-06-17T08:10:23.000Z 157.19999694824 2026-06-17T08:10:25.000Z 157.60000610352 2026-06-17T08:10:27.000Z 158.60000610352 2026-06-17T08:10:32.000Z 159.60000610352 2026-06-17T08:10:38.000Z 160 2026-06-17T08:10:39.000Z 161 2026-06-17T08:10:44.000Z 162.19999694824 2026-06-17T08:10:50.000Z 163.19999694824 2026-06-17T08:10:56.000Z 163.80000305176 2026-06-17T08:11:03.000Z 164.19999694824 2026-06-17T08:11:07.000Z 164.39999389648 2026-06-17T08:11:09.000Z 164.80000305176 2026-06-17T08:11:14.000Z 165.39999389648 2026-06-17T08:11:20.000Z 165.80000305176 2026-06-17T08:11:27.000Z 166.39999389648 2026-06-17T08:11:33.000Z 166.60000610352 2026-06-17T08:11:41.000Z 166.60000610352 2026-06-17T08:11:50.000Z 166.39999389648 2026-06-17T08:11:53.000Z 165.60000610352 2026-06-17T08:12:01.000Z 165.19999694824 2026-06-17T08:12:03.000Z 164 2026-06-17T08:12:09.000Z 163.80000305176 2026-06-17T08:12:10.000Z 162.80000305176 2026-06-17T08:12:14.000Z 161.80000305176 2026-06-17T08:12:19.000Z 160.60000610352 2026-06-17T08:12:22.000Z 159.39999389648 2026-06-17T08:12:26.000Z 158.80000305176 2026-06-17T08:12:27.000Z 158.39999389648 2026-06-17T08:12:29.000Z 158.19999694824 2026-06-17T08:12:32.000Z 158.80000305176 2026-06-17T08:12:38.000Z 159.39999389648 2026-06-17T08:12:41.000Z 160.19999694824 2026-06-17T08:12:45.000Z 160.39999389648 2026-06-17T08:12:46.000Z 161.39999389648 2026-06-17T08:12:51.000Z 162.39999389648 2026-06-17T08:12:56.000Z 163.60000610352 2026-06-17T08:13:01.000Z 164.39999389648 2026-06-17T08:13:05.000Z 164.60000610352 2026-06-17T08:13:07.000Z 165.80000305176 2026-06-17T08:13:13.000Z 166.60000610352 2026-06-17T08:13:17.000Z 166.80000305176 2026-06-17T08:13:19.000Z 167.19999694824 2026-06-17T08:13:22.000Z 167.60000610352 2026-06-17T08:13:25.000Z 167.80000305176 2026-06-17T08:13:28.000Z 168.39999389648 2026-06-17T08:13:36.000Z 168.60000610352 2026-06-17T08:13:43.000Z 168 2026-06-17T08:13:49.000Z 166.80000305176 2026-06-17T08:13:55.000Z 166.80000305176 2026-06-17T08:13:56.000Z 166.39999389648 2026-06-17T08:13:58.000Z 165.80000305176 2026-06-17T08:14:01.000Z 165.80000305176 2026-06-17T08:14:03.000Z 165.39999389648 2026-06-17T08:14:06.000Z 164.39999389648 2026-06-17T08:14:09.000Z 163.19999694824 2026-06-17T08:14:12.000Z 162.80000305176 2026-06-17T08:14:14.000Z 162 2026-06-17T08:14:17.000Z 161 2026-06-17T08:14:20.000Z 160.39999389648 2026-06-17T08:14:21.000Z 159 2026-06-17T08:14:24.000Z 158.80000305176 2026-06-17T08:14:25.000Z 158 2026-06-17T08:14:26.000Z 157.80000305176 2026-06-17T08:14:27.000Z 157.39999389648 2026-06-17T08:14:28.000Z 156.60000610352 2026-06-17T08:14:30.000Z 155.39999389648 2026-06-17T08:14:32.000Z 154.19999694824 2026-06-17T08:14:34.000Z 153.60000610352 2026-06-17T08:14:35.000Z 152.80000305176 2026-06-17T08:14:36.000Z 151.60000610352 2026-06-17T08:14:40.000Z 151.60000610352 2026-06-17T08:14:41.000Z 150.80000305176 2026-06-17T08:14:46.000Z 150.80000305176 2026-06-17T08:14:50.000Z 151.19999694824 2026-06-17T08:14:56.000Z 152.60000610352 2026-06-17T08:15:01.000Z 152.80000305176 2026-06-17T08:15:02.000Z 153.80000305176 2026-06-17T08:15:06.000Z 154.39999389648 2026-06-17T08:15:08.000Z 155 2026-06-17T08:15:10.000Z 156 2026-06-17T08:15:15.000Z 156.39999389648 2026-06-17T08:15:16.000Z 157 2026-06-17T08:15:19.000Z 157.60000610352 2026-06-17T08:15:22.000Z 158.39999389648 2026-06-17T08:15:25.000Z 159.39999389648 2026-06-17T08:15:30.000Z 159.60000610352 2026-06-17T08:15:31.000Z 160.80000305176 2026-06-17T08:15:37.000Z 161 2026-06-17T08:15:38.000Z 161.80000305176 2026-06-17T08:15:44.000Z 162 2026-06-17T08:15:45.000Z 162.80000305176 2026-06-17T08:15:51.000Z 163 2026-06-17T08:15:53.000Z 164 2026-06-17T08:16:01.000Z 164.60000610352 2026-06-17T08:16:05.000Z 164.80000305176 2026-06-17T08:16:07.000Z 165 2026-06-17T08:16:09.000Z 165.19999694824 2026-06-17T08:16:14.000Z 165 2026-06-17T08:16:20.000Z 165 2026-06-17T08:16:23.000Z 165 2026-06-17T08:16:24.000Z 165 2026-06-17T08:16:25.000Z 165 2026-06-17T08:16:28.000Z 165 2026-06-17T08:16:30.000Z 165 2026-06-17T08:16:31.000Z 165.19999694824 2026-06-17T08:16:35.000Z 165.39999389648 2026-06-17T08:16:38.000Z 165.39999389648 2026-06-17T08:16:40.000Z 165.60000610352 2026-06-17T08:16:46.000Z 165.60000610352 2026-06-17T08:16:49.000Z 165.60000610352 2026-06-17T08:16:51.000Z 165.19999694824 2026-06-17T08:16:58.000Z 164 2026-06-17T08:17:04.000Z 163.80000305176 2026-06-17T08:17:06.000Z 162.80000305176 2026-06-17T08:17:09.000Z 162.60000610352 2026-06-17T08:17:10.000Z 162 2026-06-17T08:17:12.000Z 161.39999389648 2026-06-17T08:17:14.000Z 161 2026-06-17T08:17:15.000Z 160.19999694824 2026-06-17T08:17:18.000Z 159.80000305176 2026-06-17T08:17:22.000Z 159.39999389648 2026-06-17T08:17:28.000Z 159.60000610352 2026-06-17T08:17:35.000Z 159.80000305176 2026-06-17T08:17:42.000Z 160 2026-06-17T08:17:49.000Z 160.60000610352 2026-06-17T08:17:56.000Z 161.39999389648 2026-06-17T08:18:01.000Z 162 2026-06-17T08:18:09.000Z 162.39999389648 2026-06-17T08:18:13.000Z 162.60000610352 2026-06-17T08:18:17.000Z 162.60000610352 2026-06-17T08:18:18.000Z 162.60000610352 2026-06-17T08:18:24.000Z 162.60000610352 2026-06-17T08:18:27.000Z 162 2026-06-17T08:18:34.000Z 161.39999389648 2026-06-17T08:18:38.000Z 161 2026-06-17T08:18:41.000Z 160.39999389648 2026-06-17T08:18:44.000Z 159.19999694824 2026-06-17T08:18:48.000Z 158 2026-06-17T08:18:52.000Z 157 2026-06-17T08:18:55.000Z 156.60000610352 2026-06-17T08:18:57.000Z 156.39999389648 2026-06-17T08:19:04.000Z 156.80000305176 2026-06-17T08:19:13.000Z 157 2026-06-17T08:19:15.000Z 158.19999694824 2026-06-17T08:19:23.000Z 159.39999389648 2026-06-17T08:19:30.000Z 159.39999389648 2026-06-17T08:19:31.000Z 160 2026-06-17T08:19:39.000Z 160 2026-06-17T08:19:40.000Z 160 2026-06-17T08:19:43.000Z 160 2026-06-17T08:19:45.000Z 159.80000305176 2026-06-17T08:19:49.000Z 159.80000305176 2026-06-17T08:19:50.000Z 159.19999694824 2026-06-17T08:19:54.000Z 159.19999694824 2026-06-17T08:19:55.000Z 158.80000305176 2026-06-17T08:20:00.000Z 158.80000305176 2026-06-17T08:20:05.000Z 158.60000610352 2026-06-17T08:20:10.000Z 158.60000610352 2026-06-17T08:20:18.000Z 159.60000610352 2026-06-17T08:20:27.000Z 159.60000610352 2026-06-17T08:20:30.000Z 159.60000610352 2026-06-17T08:20:33.000Z 159.60000610352 2026-06-17T08:20:40.000Z 159.60000610352 2026-06-17T08:20:47.000Z 160.39999389648 2026-06-17T08:20:55.000Z 160.60000610352 2026-06-17T08:20:58.000Z 160.80000305176 2026-06-17T08:21:00.000Z 161 2026-06-17T08:21:03.000Z 161 2026-06-17T08:21:08.000Z 160 2026-06-17T08:21:14.000Z 159.60000610352 2026-06-17T08:21:17.000Z 159.39999389648 2026-06-17T08:21:18.000Z 159.19999694824 2026-06-17T08:21:19.000Z 158.60000610352 2026-06-17T08:21:24.000Z 158.19999694824 2026-06-17T08:21:26.000Z 157.80000305176 2026-06-17T08:21:32.000Z 157.80000305176 2026-06-17T08:21:33.000Z 158 2026-06-17T08:21:36.000Z 158 2026-06-17T08:21:37.000Z 158.19999694824 2026-06-17T08:21:40.000Z 158.80000305176 2026-06-17T08:21:43.000Z 159.19999694824 2026-06-17T08:21:50.000Z 159.39999389648 2026-06-17T08:21:51.000Z 160.39999389648 2026-06-17T08:21:59.000Z 160.80000305176 2026-06-17T08:22:04.000Z 161 2026-06-17T08:22:06.000Z 161 2026-06-17T08:22:07.000Z 161.39999389648 2026-06-17T08:22:11.000Z 161.39999389648 2026-06-17T08:22:12.000Z 161.80000305176 2026-06-17T08:22:19.000Z 161.80000305176 2026-06-17T08:22:21.000Z 162 2026-06-17T08:22:24.000Z 162 2026-06-17T08:22:25.000Z 162 2026-06-17T08:22:30.000Z 162 2026-06-17T08:22:32.000Z 161.80000305176 2026-06-17T08:22:39.000Z 162.19999694824 2026-06-17T08:22:48.000Z 162.19999694824 2026-06-17T08:22:50.000Z 163 2026-06-17T08:22:57.000Z 163.19999694824 2026-06-17T08:22:59.000Z 164 2026-06-17T08:23:04.000Z 164.39999389648 2026-06-17T08:23:05.000Z 164.80000305176 2026-06-17T08:23:11.000Z 164.80000305176 2026-06-17T08:23:12.000Z 165.39999389648 2026-06-17T08:23:14.000Z 166 2026-06-17T08:23:19.000Z 166.39999389648 2026-06-17T08:23:21.000Z 166.39999389648 2026-06-17T08:23:22.000Z 167 2026-06-17T08:23:27.000Z 167.39999389648 2026-06-17T08:23:32.000Z 167.39999389648 2026-06-17T08:23:34.000Z 168 2026-06-17T08:23:41.000Z 168.39999389648 2026-06-17T08:23:46.000Z 168.39999389648 2026-06-17T08:23:48.000Z 169.19999694824 2026-06-17T08:23:57.000Z 169.39999389648 2026-06-17T08:23:59.000Z 169.60000610352 2026-06-17T08:24:05.000Z 170.39999389648 2026-06-17T08:24:11.000Z 170.60000610352 2026-06-17T08:24:13.000Z 171.19999694824 2026-06-17T08:24:18.000Z 171.39999389648 2026-06-17T08:24:19.000Z 171.39999389648 2026-06-17T08:24:20.000Z 171.60000610352 2026-06-17T08:24:21.000Z 172 2026-06-17T08:24:25.000Z 172 2026-06-17T08:24:26.000Z 172.19999694824 2026-06-17T08:24:30.000Z 172.19999694824 2026-06-17T08:24:32.000Z 172.19999694824 2026-06-17T08:24:33.000Z 172.39999389648 2026-06-17T08:24:37.000Z 172.39999389648 2026-06-17T08:24:39.000Z 172.60000610352 2026-06-17T08:24:44.000Z 172.60000610352 2026-06-17T08:24:45.000Z 172.60000610352 2026-06-17T08:24:46.000Z 172.80000305176 2026-06-17T08:24:48.000Z 173 2026-06-17T08:24:49.000Z 173.39999389648 2026-06-17T08:24:53.000Z 174.19999694824 2026-06-17T08:24:57.000Z 174.60000610352 2026-06-17T08:24:59.000Z 174.80000305176 2026-06-17T08:25:01.000Z 175.19999694824 2026-06-17T08:25:07.000Z 175.60000610352 2026-06-17T08:25:10.000Z 175.80000305176 2026-06-17T08:25:12.000Z 176.39999389648 2026-06-17T08:25:18.000Z 176.80000305176 2026-06-17T08:25:20.000Z 177 2026-06-17T08:25:22.000Z 177.39999389648 2026-06-17T08:25:26.000Z 177.60000610352 2026-06-17T08:25:29.000Z 177.80000305176 2026-06-17T08:25:30.000Z 177.60000610352 2026-06-17T08:25:32.000Z 177.80000305176 2026-06-17T08:25:34.000Z 177.80000305176 2026-06-17T08:25:35.000Z 178.19999694824 2026-06-17T08:25:42.000Z 178.19999694824 2026-06-17T08:25:43.000Z 178.39999389648 2026-06-17T08:25:47.000Z 178.80000305176 2026-06-17T08:25:52.000Z 179 2026-06-17T08:25:54.000Z 179.19999694824 2026-06-17T08:25:57.000Z 179.19999694824 2026-06-17T08:25:59.000Z 179.39999389648 2026-06-17T08:26:00.000Z 179.80000305176 2026-06-17T08:26:03.000Z 179.80000305176 2026-06-17T08:26:04.000Z 179.80000305176 2026-06-17T08:26:05.000Z 180.19999694824 2026-06-17T08:26:10.000Z 180.19999694824 2026-06-17T08:26:13.000Z 180.39999389648 2026-06-17T08:26:14.000Z 180.39999389648 2026-06-17T08:26:18.000Z 180.80000305176 2026-06-17T08:26:25.000Z 181.19999694824 2026-06-17T08:26:30.000Z 181.19999694824 2026-06-17T08:26:32.000Z 181.60000610352 2026-06-17T08:26:41.000Z 182 2026-06-17T08:26:47.000Z 182 2026-06-17T08:26:49.000Z 182.60000610352 2026-06-17T08:26:59.000Z 182.80000305176 2026-06-17T08:27:00.000Z 183 2026-06-17T08:27:04.000Z 183.39999389648 2026-06-17T08:27:09.000Z 183.80000305176 2026-06-17T08:27:19.000Z 183.60000610352 2026-06-17T08:27:27.000Z 183.80000305176 2026-06-17T08:27:33.000Z 184 2026-06-17T08:27:36.000Z 184.60000610352 2026-06-17T08:27:41.000Z 184.39999389648 2026-06-17T08:27:47.000Z 184.39999389648 2026-06-17T08:27:48.000Z 184.60000610352 2026-06-17T08:27:54.000Z 184 2026-06-17T08:28:01.000Z 183.19999694824 2026-06-17T08:28:10.000Z 183.19999694824 2026-06-17T08:28:11.000Z 182.80000305176 2026-06-17T08:28:19.000Z 182.60000610352 2026-06-17T08:28:20.000Z 182.60000610352 2026-06-17T08:28:29.000Z 182.39999389648 2026-06-17T08:28:30.000Z 182.39999389648 2026-06-17T08:28:32.000Z 182 2026-06-17T08:28:40.000Z 181.80000305176 2026-06-17T08:28:44.000Z 182 2026-06-17T08:28:49.000Z 182 2026-06-17T08:28:50.000Z 182 2026-06-17T08:28:53.000Z 182.19999694824 2026-06-17T08:28:58.000Z 182.39999389648 2026-06-17T08:28:59.000Z 182.80000305176 2026-06-17T08:29:03.000Z 183 2026-06-17T08:29:06.000Z 183.39999389648 2026-06-17T08:29:09.000Z 183.60000610352 2026-06-17T08:29:13.000Z 183.80000305176 2026-06-17T08:29:20.000Z 183.60000610352 2026-06-17T08:29:28.000Z 183.80000305176 2026-06-17T08:29:35.000Z 184 2026-06-17T08:29:40.000Z 184 2026-06-17T08:29:42.000Z 183.60000610352 2026-06-17T08:29:49.000Z 183.39999389648 2026-06-17T08:29:50.000Z 183.19999694824 2026-06-17T08:29:53.000Z 183.19999694824 2026-06-17T08:29:55.000Z 183 2026-06-17T08:29:56.000Z 182.80000305176 2026-06-17T08:29:57.000Z 182.19999694824 2026-06-17T08:30:01.000Z 182 2026-06-17T08:30:03.000Z 182 2026-06-17T08:30:05.000Z 182 2026-06-17T08:30:06.000Z 181.80000305176 2026-06-17T08:30:12.000Z 181.60000610352 2026-06-17T08:30:22.000Z 181.60000610352 2026-06-17T08:30:23.000Z 181.80000305176 2026-06-17T08:30:30.000Z 182 2026-06-17T08:30:36.000Z 182.60000610352 2026-06-17T08:30:42.000Z 182.80000305176 2026-06-17T08:30:45.000Z 182.80000305176 2026-06-17T08:30:48.000Z 182.80000305176 2026-06-17T08:30:51.000Z 183 2026-06-17T08:30:54.000Z 183.19999694824 2026-06-17T08:31:03.000Z 183 2026-06-17T08:31:09.000Z 183 2026-06-17T08:31:16.000Z 182.80000305176 2026-06-17T08:31:24.000Z 183 2026-06-17T08:31:30.000Z 183 2026-06-17T08:31:36.000Z 183.60000610352 2026-06-17T08:31:42.000Z 183.80000305176 2026-06-17T08:31:44.000Z 184.19999694824 2026-06-17T08:31:54.000Z 184.19999694824 2026-06-17T08:31:57.000Z 184.39999389648 2026-06-17T08:32:00.000Z 184.60000610352 2026-06-17T08:32:06.000Z 185 2026-06-17T08:32:10.000Z 185.19999694824 2026-06-17T08:32:12.000Z 185.39999389648 2026-06-17T08:32:15.000Z 185.39999389648 2026-06-17T08:32:17.000Z 185.60000610352 2026-06-17T08:32:20.000Z 185.60000610352 2026-06-17T08:32:21.000Z 185.80000305176 2026-06-17T08:32:23.000Z 185.80000305176 2026-06-17T08:32:24.000Z 185.80000305176 2026-06-17T08:32:25.000Z 186 2026-06-17T08:32:28.000Z 185.80000305176 2026-06-17T08:32:37.000Z 185.60000610352 2026-06-17T08:32:47.000Z 185.60000610352 2026-06-17T08:32:48.000Z 185.80000305176 2026-06-17T08:32:58.000Z 186 2026-06-17T08:33:07.000Z 186.19999694824 2026-06-17T08:33:08.000Z 186.60000610352 2026-06-17T08:33:16.000Z 187 2026-06-17T08:33:25.000Z 187 2026-06-17T08:33:27.000Z 187 2026-06-17T08:33:28.000Z 187.39999389648 2026-06-17T08:33:35.000Z 187.80000305176 2026-06-17T08:33:44.000Z 188 2026-06-17T08:33:50.000Z 188.19999694824 2026-06-17T08:33:55.000Z 187.80000305176 2026-06-17T08:34:03.000Z 187 2026-06-17T08:34:11.000Z 186.60000610352 2026-06-17T08:34:15.000Z 186 2026-06-17T08:34:23.000Z 186 2026-06-17T08:34:24.000Z 185.80000305176 2026-06-17T08:34:26.000Z 185.19999694824 2026-06-17T08:34:35.000Z 185 2026-06-17T08:34:36.000Z 185 2026-06-17T08:34:42.000Z 185 2026-06-17T08:34:48.000Z 185.60000610352 2026-06-17T08:34:54.000Z 185.80000305176 2026-06-17T08:34:59.000Z 185.80000305176 2026-06-17T08:35:01.000Z 186 2026-06-17T08:35:03.000Z 186 2026-06-17T08:35:04.000Z 186 2026-06-17T08:35:16.000Z 185.80000305176 2026-06-17T08:35:17.000Z 185.80000305176 2026-06-17T08:35:23.000Z 185.80000305176 2026-06-17T08:35:28.000Z 186 2026-06-17T08:35:32.000Z 186 2026-06-17T08:35:33.000Z 186.39999389648 2026-06-17T08:35:41.000Z 186.60000610352 2026-06-17T08:35:48.000Z 186.60000610352 2026-06-17T08:35:56.000Z 186.39999389648 2026-06-17T08:36:05.000Z 186.39999389648 2026-06-17T08:36:06.000Z 186 2026-06-17T08:36:14.000Z 185.80000305176 2026-06-17T08:36:15.000Z 185 2026-06-17T08:36:23.000Z 185 2026-06-17T08:36:24.000Z 184.39999389648 2026-06-17T08:36:27.000Z 183.80000305176 2026-06-17T08:36:32.000Z 183 2026-06-17T08:36:38.000Z 182.80000305176 2026-06-17T08:36:40.000Z 182 2026-06-17T08:36:45.000Z 181.80000305176 2026-06-17T08:36:47.000Z 181.19999694824 2026-06-17T08:36:53.000Z 181 2026-06-17T08:36:54.000Z 180.60000610352 2026-06-17T08:37:01.000Z 180.39999389648 2026-06-17T08:37:07.000Z 180.60000610352 2026-06-17T08:37:12.000Z 181 2026-06-17T08:37:16.000Z 181.19999694824 2026-06-17T08:37:19.000Z 181 2026-06-17T08:37:21.000Z 181.39999389648 2026-06-17T08:37:22.000Z 181.39999389648 2026-06-17T08:37:24.000Z 181.39999389648 2026-06-17T08:37:25.000Z 181.80000305176 2026-06-17T08:37:28.000Z 181.80000305176 2026-06-17T08:37:30.000Z 182.19999694824 2026-06-17T08:37:36.000Z 182.19999694824 2026-06-17T08:37:45.000Z 182.19999694824 2026-06-17T08:37:47.000Z 182.39999389648 2026-06-17T08:37:56.000Z 182.39999389648 2026-06-17T08:37:57.000Z 182.19999694824 2026-06-17T08:38:06.000Z 182 2026-06-17T08:38:07.000Z 182.19999694824 2026-06-17T08:38:16.000Z 182.39999389648 2026-06-17T08:38:17.000Z 182.80000305176 2026-06-17T08:38:24.000Z 183 2026-06-17T08:38:25.000Z 183.80000305176 2026-06-17T08:38:34.000Z 183.80000305176 2026-06-17T08:38:35.000Z 185 2026-06-17T08:38:45.000Z 185 2026-06-17T08:38:47.000Z 185.60000610352 2026-06-17T08:38:56.000Z 185.39999389648 2026-06-17T08:39:02.000Z 185.19999694824 2026-06-17T08:39:07.000Z 185.39999389648 2026-06-17T08:39:15.000Z 185.80000305176 2026-06-17T08:39:24.000Z 185.80000305176 2026-06-17T08:39:34.000Z 185.80000305176 2026-06-17T08:39:35.000Z 186 2026-06-17T08:39:42.000Z 186.19999694824 2026-06-17T08:39:45.000Z 186.19999694824 2026-06-17T08:39:53.000Z 186 2026-06-17T08:39:54.000Z 185.39999389648 2026-06-17T08:40:02.000Z 185 2026-06-17T08:40:04.000Z 184.19999694824 2026-06-17T08:40:11.000Z 183.80000305176 2026-06-17T08:40:13.000Z 182.80000305176 2026-06-17T08:40:18.000Z 182.19999694824 2026-06-17T08:40:21.000Z 181.60000610352 2026-06-17T08:40:24.000Z 180.60000610352 2026-06-17T08:40:28.000Z 180 2026-06-17T08:40:31.000Z 179.60000610352 2026-06-17T08:40:32.000Z 179.39999389648 2026-06-17T08:40:33.000Z 178.80000305176 2026-06-17T08:40:34.000Z 178.39999389648 2026-06-17T08:40:35.000Z 178 2026-06-17T08:40:37.000Z 177.80000305176 2026-06-17T08:40:44.000Z 177.80000305176 2026-06-17T08:40:45.000Z 178 2026-06-17T08:40:47.000Z 178.19999694824 2026-06-17T08:40:50.000Z 179.80000305176 2026-06-17T08:40:56.000Z 180.60000610352 2026-06-17T08:40:59.000Z 180.80000305176 2026-06-17T08:41:00.000Z 180.80000305176 2026-06-17T08:41:02.000Z 181.60000610352 2026-06-17T08:41:06.000Z 181.80000305176 2026-06-17T08:41:08.000Z 182.39999389648 2026-06-17T08:41:13.000Z 182.80000305176 2026-06-17T08:41:17.000Z 183.19999694824 2026-06-17T08:41:23.000Z 184 2026-06-17T08:41:32.000Z 184 2026-06-17T08:41:35.000Z 185 2026-06-17T08:41:43.000Z 185.39999389648 2026-06-17T08:41:45.000Z 185.39999389648 2026-06-17T08:41:49.000Z 185.80000305176 2026-06-17T08:41:50.000Z 186 2026-06-17T08:41:54.000Z 186 2026-06-17T08:41:55.000Z 187 2026-06-17T08:42:02.000Z 187.60000610352 2026-06-17T08:42:05.000Z 188 2026-06-17T08:42:09.000Z 188.19999694824 2026-06-17T08:42:11.000Z 188.19999694824 2026-06-17T08:42:13.000Z 188.19999694824 2026-06-17T08:42:15.000Z 188.39999389648 2026-06-17T08:42:16.000Z 188.39999389648 2026-06-17T08:42:17.000Z 189 2026-06-17T08:42:22.000Z 189 2026-06-17T08:42:23.000Z 189.39999389648 2026-06-17T08:42:27.000Z 189.39999389648 2026-06-17T08:42:28.000Z 189.60000610352 2026-06-17T08:42:30.000Z 190 2026-06-17T08:42:34.000Z 191.19999694824 2026-06-17T08:42:40.000Z 191.19999694824 2026-06-17T08:42:41.000Z 192.19999694824 2026-06-17T08:42:47.000Z 192.39999389648 2026-06-17T08:42:49.000Z 192.39999389648 2026-06-17T08:42:50.000Z 192.60000610352 2026-06-17T08:42:54.000Z 193 2026-06-17T08:43:01.000Z 193.19999694824 2026-06-17T08:43:04.000Z 193.39999389648 2026-06-17T08:43:08.000Z 193.60000610352 2026-06-17T08:43:15.000Z 193.60000610352 2026-06-17T08:43:24.000Z 193.39999389648 2026-06-17T08:43:34.000Z 193.39999389648 2026-06-17T08:43:40.000Z 193.80000305176 2026-06-17T08:43:48.000Z 194 2026-06-17T08:43:58.000Z 194.19999694824 2026-06-17T08:44:00.000Z 194.19999694824 2026-06-17T08:44:02.000Z 194.80000305176 2026-06-17T08:44:11.000Z 194.80000305176 2026-06-17T08:44:14.000Z 195 2026-06-17T08:44:16.000Z 195 2026-06-17T08:44:17.000Z 195 2026-06-17T08:44:18.000Z 195 2026-06-17T08:44:20.000Z 195 2026-06-17T08:44:22.000Z 195.19999694824 2026-06-17T08:44:25.000Z 195.19999694824 2026-06-17T08:44:27.000Z 195.39999389648 2026-06-17T08:44:29.000Z 195.39999389648 2026-06-17T08:44:32.000Z 195.39999389648 2026-06-17T08:44:41.000Z 195.19999694824 2026-06-17T08:44:48.000Z 194.80000305176 2026-06-17T08:44:57.000Z 194.80000305176 2026-06-17T08:44:58.000Z 194.80000305176 2026-06-17T08:45:05.000Z 194.80000305176 2026-06-17T08:45:06.000Z 194.60000610352 2026-06-17T08:45:11.000Z 195 2026-06-17T08:45:20.000Z 195 2026-06-17T08:45:21.000Z 196 2026-06-17T08:45:31.000Z 196.39999389648 2026-06-17T08:45:35.000Z 197 2026-06-17T08:45:40.000Z 197.39999389648 2026-06-17T08:45:44.000Z 198 2026-06-17T08:45:48.000Z 197.80000305176 2026-06-17T08:45:57.000Z 197.60000610352 2026-06-17T08:46:06.000Z 197.80000305176 2026-06-17T08:46:07.000Z 197.80000305176 2026-06-17T08:46:10.000Z 198 2026-06-17T08:46:15.000Z 198 2026-06-17T08:46:16.000Z 198 2026-06-17T08:46:21.000Z 198.19999694824 2026-06-17T08:46:25.000Z 198.39999389648 2026-06-17T08:46:27.000Z 198.60000610352 2026-06-17T08:46:28.000Z 199 2026-06-17T08:46:32.000Z 199 2026-06-17T08:46:34.000Z 199 2026-06-17T08:46:35.000Z 199.19999694824 2026-06-17T08:46:37.000Z 199.19999694824 2026-06-17T08:46:41.000Z 199.39999389648 2026-06-17T08:46:42.000Z 199.39999389648 2026-06-17T08:46:43.000Z 199.39999389648 2026-06-17T08:46:46.000Z 199.39999389648 2026-06-17T08:46:47.000Z 199.39999389648 2026-06-17T08:46:49.000Z 199.19999694824 2026-06-17T08:46:51.000Z 199.19999694824 2026-06-17T08:46:53.000Z 199.19999694824 2026-06-17T08:46:55.000Z 199 2026-06-17T08:46:56.000Z 199 2026-06-17T08:46:57.000Z 199 2026-06-17T08:47:01.000Z 199 2026-06-17T08:47:02.000Z 198.80000305176 2026-06-17T08:47:04.000Z 198.80000305176 2026-06-17T08:47:05.000Z 198.80000305176 2026-06-17T08:47:07.000Z 198.60000610352 2026-06-17T08:47:10.000Z 198.60000610352 2026-06-17T08:47:11.000Z 198.39999389648 2026-06-17T08:47:13.000Z 198.60000610352 2026-06-17T08:47:14.000Z 198.60000610352 2026-06-17T08:47:15.000Z 198.39999389648 2026-06-17T08:47:18.000Z 198.39999389648 2026-06-17T08:47:19.000Z 198 2026-06-17T08:47:25.000Z 198 2026-06-17T08:47:26.000Z 197.80000305176 2026-06-17T08:47:28.000Z 197.60000610352 2026-06-17T08:47:29.000Z 197.19999694824 2026-06-17T08:47:32.000Z 197 2026-06-17T08:47:34.000Z 197 2026-06-17T08:47:36.000Z 196.80000305176 2026-06-17T08:47:40.000Z 196.80000305176 2026-06-17T08:47:42.000Z 196.60000610352 2026-06-17T08:47:45.000Z 196.80000305176 2026-06-17T08:47:50.000Z 197 2026-06-17T08:47:51.000Z 197 2026-06-17T08:47:53.000Z 197.19999694824 2026-06-17T08:47:56.000Z 197.39999389648 2026-06-17T08:47:58.000Z 197.39999389648 2026-06-17T08:48:00.000Z 197.39999389648 2026-06-17T08:48:01.000Z 197.60000610352 2026-06-17T08:48:02.000Z 197.60000610352 2026-06-17T08:48:04.000Z 197.80000305176 2026-06-17T08:48:06.000Z 197.80000305176 2026-06-17T08:48:08.000Z 197.80000305176 2026-06-17T08:48:09.000Z 198 2026-06-17T08:48:12.000Z 198 2026-06-17T08:48:15.000Z 198.19999694824 2026-06-17T08:48:17.000Z 198.39999389648 2026-06-17T08:48:19.000Z 198.39999389648 2026-06-17T08:48:21.000Z 198.60000610352 2026-06-17T08:48:24.000Z 198.80000305176 2026-06-17T08:48:26.000Z 199 2026-06-17T08:48:30.000Z 199 2026-06-17T08:48:31.000Z 199.19999694824 2026-06-17T08:48:32.000Z 199.19999694824 2026-06-17T08:48:34.000Z 199.19999694824 2026-06-17T08:48:35.000Z 199.19999694824 2026-06-17T08:48:36.000Z 199.39999389648 2026-06-17T08:48:37.000Z 199.39999389648 2026-06-17T08:48:38.000Z 199.39999389648 2026-06-17T08:48:39.000Z 199.60000610352 2026-06-17T08:48:41.000Z 199.80000305176 2026-06-17T08:48:44.000Z 200 2026-06-17T08:48:46.000Z 200.19999694824 2026-06-17T08:48:48.000Z 200.39999389648 2026-06-17T08:48:50.000Z 200.60000610352 2026-06-17T08:48:53.000Z 200.80000305176 2026-06-17T08:48:54.000Z 200.80000305176 2026-06-17T08:48:55.000Z 201 2026-06-17T08:48:58.000Z 201 2026-06-17T08:49:00.000Z 201.19999694824 2026-06-17T08:49:03.000Z 201.60000610352 2026-06-17T08:49:05.000Z 201.80000305176 2026-06-17T08:49:08.000Z 201.80000305176 2026-06-17T08:49:09.000Z 202 2026-06-17T08:49:11.000Z 202.19999694824 2026-06-17T08:49:12.000Z 202.19999694824 2026-06-17T08:49:15.000Z 202.39999389648 2026-06-17T08:49:18.000Z 202.60000610352 2026-06-17T08:49:20.000Z 202.80000305176 2026-06-17T08:49:21.000Z 202.60000610352 2026-06-17T08:49:23.000Z 203 2026-06-17T08:49:25.000Z 203 2026-06-17T08:49:26.000Z 203.19999694824 2026-06-17T08:49:29.000Z 203.19999694824 2026-06-17T08:49:30.000Z 203.60000610352 2026-06-17T08:49:32.000Z 203.60000610352 2026-06-17T08:49:33.000Z 203.80000305176 2026-06-17T08:49:34.000Z 204.19999694824 2026-06-17T08:49:37.000Z 204.39999389648 2026-06-17T08:49:39.000Z 204.39999389648 2026-06-17T08:49:41.000Z 204.80000305176 2026-06-17T08:49:44.000Z 204.80000305176 2026-06-17T08:49:47.000Z 205 2026-06-17T08:49:56.000Z 205 2026-06-17T08:49:59.000Z 205.39999389648 2026-06-17T08:50:09.000Z 205.39999389648 2026-06-17T08:50:11.000Z 205.80000305176 2026-06-17T08:50:17.000Z 205.80000305176 2026-06-17T08:50:18.000Z 206.60000610352 2026-06-17T08:50:28.000Z 206.80000305176 2026-06-17T08:50:30.000Z 207 2026-06-17T08:50:31.000Z 207.80000305176 2026-06-17T08:50:40.000Z 208 2026-06-17T08:50:43.000Z 209 2026-06-17T08:50:51.000Z 209.19999694824 2026-06-17T08:50:53.000Z 209.80000305176 2026-06-17T08:51:03.000Z 210.39999389648 2026-06-17T08:51:09.000Z 210.60000610352 2026-06-17T08:51:12.000Z 211.39999389648 2026-06-17T08:51:17.000Z 211.80000305176 2026-06-17T08:51:23.000Z 212.39999389648 2026-06-17T08:51:32.000Z 213 2026-06-17T08:51:38.000Z 213.60000610352 2026-06-17T08:51:43.000Z 213.80000305176 2026-06-17T08:51:48.000Z 214.60000610352 2026-06-17T08:51:57.000Z 214.80000305176 2026-06-17T08:52:00.000Z 215.60000610352 2026-06-17T08:52:09.000Z 216.39999389648 2026-06-17T08:52:17.000Z 216.60000610352 2026-06-17T08:52:21.000Z 216.80000305176 2026-06-17T08:52:26.000Z 216.80000305176 2026-06-17T08:52:33.000Z 217 2026-06-17T08:52:43.000Z 217 2026-06-17T08:52:54.000Z 217 2026-06-17T08:52:56.000Z 217 2026-06-17T08:53:06.000Z 217 2026-06-17T08:53:17.000Z 217.60000610352 2026-06-17T08:53:24.000Z 217.80000305176 2026-06-17T08:53:26.000Z 218.60000610352 2026-06-17T08:53:36.000Z 218.80000305176 2026-06-17T08:53:38.000Z 219.19999694824 2026-06-17T08:53:43.000Z 219.19999694824 2026-06-17T08:53:47.000Z 219.80000305176 2026-06-17T08:53:55.000Z 219.80000305176 2026-06-17T08:54:03.000Z 220.60000610352 2026-06-17T08:54:14.000Z 220.60000610352 2026-06-17T08:54:15.000Z 220.80000305176 2026-06-17T08:54:18.000Z 221.19999694824 2026-06-17T08:54:26.000Z 221.60000610352 2026-06-17T08:54:35.000Z 221.80000305176 2026-06-17T08:54:38.000Z 222.19999694824 2026-06-17T08:54:43.000Z 222.80000305176 2026-06-17T08:54:53.000Z 222.80000305176 2026-06-17T08:54:54.000Z 222.80000305176 2026-06-17T08:54:55.000Z 223 2026-06-17T08:55:04.000Z 223 2026-06-17T08:55:14.000Z 223 2026-06-17T08:55:16.000Z 222.19999694824 2026-06-17T08:55:26.000Z 222 2026-06-17T08:55:27.000Z 221.80000305176 2026-06-17T08:55:29.000Z 221.39999389648 2026-06-17T08:55:38.000Z 221 2026-06-17T08:55:48.000Z 221 2026-06-17T08:55:49.000Z 221 2026-06-17T08:55:50.000Z 220.80000305176 2026-06-17T08:56:00.000Z 220.60000610352 2026-06-17T08:56:01.000Z 220.19999694824 2026-06-17T08:56:10.000Z 220.19999694824 2026-06-17T08:56:11.000Z 220 2026-06-17T08:56:21.000Z 220 2026-06-17T08:56:23.000Z 220.19999694824 2026-06-17T08:56:28.000Z 220.19999694824 2026-06-17T08:56:36.000Z 220.19999694824 2026-06-17T08:56:45.000Z 220.60000610352 2026-06-17T08:56:52.000Z 220.19999694824 2026-06-17T08:56:58.000Z 220.19999694824 2026-06-17T08:57:00.000Z 220.19999694824 2026-06-17T08:57:03.000Z 220.19999694824 2026-06-17T08:57:06.000Z 220 2026-06-17T08:57:09.000Z 220 2026-06-17T08:57:11.000Z 220 2026-06-17T08:57:12.000Z 219.80000305176 2026-06-17T08:57:14.000Z 219.60000610352 2026-06-17T08:57:17.000Z 219.19999694824 2026-06-17T08:57:25.000Z 219.19999694824 2026-06-17T08:57:31.000Z 219 2026-06-17T08:57:34.000Z 218.80000305176 2026-06-17T08:57:36.000Z 218.80000305176 2026-06-17T08:57:38.000Z 218.60000610352 2026-06-17T08:57:39.000Z 218.19999694824 2026-06-17T08:57:46.000Z 218 2026-06-17T08:57:48.000Z 217.80000305176 2026-06-17T08:57:49.000Z 217.80000305176 2026-06-17T08:57:50.000Z 217.80000305176 2026-06-17T08:57:51.000Z 217.60000610352 2026-06-17T08:57:55.000Z 217.60000610352 2026-06-17T08:57:57.000Z 217.80000305176 2026-06-17T08:57:59.000Z 217.80000305176 2026-06-17T08:58:00.000Z 217.80000305176 2026-06-17T08:58:01.000Z 217.80000305176 2026-06-17T08:58:04.000Z 218 2026-06-17T08:58:06.000Z 218 2026-06-17T08:58:07.000Z 218 2026-06-17T08:58:09.000Z 218 2026-06-17T08:58:10.000Z 218 2026-06-17T08:58:13.000Z 217.80000305176 2026-06-17T08:58:17.000Z 217.60000610352 2026-06-17T08:58:22.000Z 217.19999694824 2026-06-17T08:58:29.000Z 217.19999694824 2026-06-17T08:58:37.000Z 217.39999389648 2026-06-17T08:58:44.000Z 217.39999389648 2026-06-17T08:58:46.000Z 217.39999389648 2026-06-17T08:58:52.000Z 217.39999389648 2026-06-17T08:58:57.000Z 217.39999389648 2026-06-17T08:58:58.000Z 217.39999389648 2026-06-17T08:59:00.000Z 217.39999389648 2026-06-17T08:59:01.000Z 217.39999389648 2026-06-17T08:59:05.000Z 217.39999389648 2026-06-17T08:59:06.000Z 217.60000610352 2026-06-17T08:59:09.000Z 217.39999389648 2026-06-17T08:59:11.000Z 217.39999389648 2026-06-17T08:59:12.000Z 217.39999389648 2026-06-17T08:59:13.000Z 217.19999694824 2026-06-17T08:59:17.000Z 217.19999694824 2026-06-17T08:59:19.000Z 217.19999694824 2026-06-17T08:59:20.000Z 217 2026-06-17T08:59:24.000Z 216.80000305176 2026-06-17T08:59:26.000Z 216.60000610352 2026-06-17T08:59:28.000Z 216 2026-06-17T08:59:32.000Z 215.80000305176 2026-06-17T08:59:33.000Z 215.60000610352 2026-06-17T08:59:34.000Z 214.80000305176 2026-06-17T08:59:38.000Z 214.39999389648 2026-06-17T08:59:39.000Z 214 2026-06-17T08:59:40.000Z 213.19999694824 2026-06-17T08:59:41.000Z 213 2026-06-17T08:59:42.000Z 212.39999389648 2026-06-17T08:59:46.000Z 212.19999694824 2026-06-17T08:59:47.000Z 212 2026-06-17T08:59:49.000Z 211.80000305176 2026-06-17T08:59:51.000Z 211.80000305176 2026-06-17T08:59:53.000Z 211.80000305176 2026-06-17T08:59:55.000Z 212 2026-06-17T08:59:57.000Z 212 2026-06-17T08:59:58.000Z 212.39999389648 2026-06-17T08:59:59.000Z 213.19999694824 2026-06-17T09:00:02.000Z 213.19999694824 2026-06-17T09:00:03.000Z 213.39999389648 2026-06-17T09:00:04.000Z 213.80000305176 2026-06-17T09:00:08.000Z 213.80000305176 2026-06-17T09:00:09.000Z 214 2026-06-17T09:00:10.000Z 214.39999389648 2026-06-17T09:00:14.000Z 214.60000610352 2026-06-17T09:00:19.000Z 214.60000610352 2026-06-17T09:00:23.000Z 214.39999389648 2026-06-17T09:00:27.000Z 214 2026-06-17T09:00:34.000Z 213.80000305176 2026-06-17T09:00:42.000Z 213.80000305176 2026-06-17T09:00:44.000Z 213.19999694824 2026-06-17T09:01:06.000Z 213 2026-06-17T09:01:18.000Z 213 2026-06-17T09:01:40.000Z 213.19999694824 2026-06-17T09:01:45.000Z 213.19999694824 2026-06-17T09:01:46.000Z 213.39999389648 2026-06-17T09:01:51.000Z 213.80000305176 2026-06-17T09:01:58.000Z 214.19999694824 2026-06-17T09:02:05.000Z 214.19999694824 2026-06-17T09:02:06.000Z 214.60000610352 2026-06-17T09:02:10.000Z 214.60000610352 2026-06-17T09:02:15.000Z 214.60000610352 2026-06-17T09:02:19.000Z 214.60000610352 2026-06-17T09:02:21.000Z 214.60000610352 2026-06-17T09:02:25.000Z 214.19999694824 2026-06-17T09:02:34.000Z 213.80000305176 2026-06-17T09:02:44.000Z 213.80000305176 2026-06-17T09:02:49.000Z 213.80000305176 2026-06-17T09:02:52.000Z 214 2026-06-17T09:02:53.000Z 214.39999389648 2026-06-17T09:03:00.000Z 215 2026-06-17T09:03:07.000Z 215.39999389648 2026-06-17T09:03:14.000Z 215.39999389648 2026-06-17T09:03:18.000Z 216 2026-06-17T09:03:27.000Z 216.19999694824 2026-06-17T09:03:29.000Z 216.39999389648 2026-06-17T09:03:31.000Z 217.39999389648 2026-06-17T09:03:38.000Z 217.39999389648 2026-06-17T09:03:40.000Z 217.60000610352 2026-06-17T09:03:45.000Z 217.60000610352 2026-06-17T09:03:47.000Z 217.80000305176 2026-06-17T09:03:54.000Z 218.39999389648 2026-06-17T09:04:03.000Z 218.80000305176 2026-06-17T09:04:07.000Z 219.60000610352 2026-06-17T09:04:15.000Z 219.80000305176 2026-06-17T09:04:17.000Z 220.80000305176 2026-06-17T09:04:23.000Z 220.80000305176 2026-06-17T09:04:24.000Z 221.80000305176 2026-06-17T09:04:32.000Z 222.80000305176 2026-06-17T09:04:40.000Z 222.80000305176 2026-06-17T09:04:42.000Z 223.80000305176 2026-06-17T09:04:49.000Z 223.80000305176 2026-06-17T09:04:51.000Z 224.19999694824 2026-06-17T09:04:55.000Z 225 2026-06-17T09:05:03.000Z 225 2026-06-17T09:05:04.000Z 225.19999694824 2026-06-17T09:05:11.000Z 225 2026-06-17T09:05:13.000Z 225 2026-06-17T09:05:15.000Z 225 2026-06-17T09:05:16.000Z 224.80000305176 2026-06-17T09:05:17.000Z 224.80000305176 2026-06-17T09:05:19.000Z 224.39999389648 2026-06-17T09:05:28.000Z 224.19999694824 2026-06-17T09:05:31.000Z 224 2026-06-17T09:05:33.000Z 223.80000305176 2026-06-17T09:05:35.000Z 223.60000610352 2026-06-17T09:05:36.000Z 223.39999389648 2026-06-17T09:05:37.000Z 223.19999694824 2026-06-17T09:05:40.000Z 223.39999389648 2026-06-17T09:05:49.000Z 223.39999389648 2026-06-17T09:05:56.000Z 223.80000305176 2026-06-17T09:06:04.000Z 224.60000610352 2026-06-17T09:06:14.000Z 224.80000305176 2026-06-17T09:06:18.000Z 225 2026-06-17T09:06:20.000Z 225.39999389648 2026-06-17T09:06:27.000Z 225.39999389648 2026-06-17T09:06:33.000Z 225.60000610352 2026-06-17T09:06:42.000Z 225.60000610352 2026-06-17T09:06:46.000Z 226 2026-06-17T09:06:48.000Z 226 2026-06-17T09:06:51.000Z 226.80000305176 2026-06-17T09:06:57.000Z 227 2026-06-17T09:07:05.000Z 227 2026-06-17T09:07:06.000Z 227.60000610352 2026-06-17T09:07:13.000Z 228 2026-06-17T09:07:18.000Z 228.19999694824 2026-06-17T09:07:20.000Z 228.39999389648 2026-06-17T09:07:25.000Z 229 2026-06-17T09:07:35.000Z 229.19999694824 2026-06-17T09:07:38.000Z 229.39999389648 2026-06-17T09:07:44.000Z 229.80000305176 2026-06-17T09:07:52.000Z 230.39999389648 2026-06-17T09:07:59.000Z 230.80000305176 2026-06-17T09:08:05.000Z 231.19999694824 2026-06-17T09:08:12.000Z 231.39999389648 2026-06-17T09:08:13.000Z 231.60000610352 2026-06-17T09:08:22.000Z 232 2026-06-17T09:08:31.000Z 232 2026-06-17T09:08:34.000Z 232.19999694824 2026-06-17T09:08:36.000Z 232.39999389648 2026-06-17T09:08:42.000Z 232.39999389648 2026-06-17T09:08:44.000Z 232.80000305176 2026-06-17T09:08:54.000Z 233.19999694824 2026-06-17T09:09:03.000Z 233.60000610352 2026-06-17T09:09:12.000Z 233.60000610352 2026-06-17T09:09:13.000Z 233.60000610352 2026-06-17T09:09:18.000Z 233.80000305176 2026-06-17T09:09:20.000Z 233.80000305176 2026-06-17T09:09:21.000Z 233.80000305176 2026-06-17T09:09:23.000Z 234.80000305176 2026-06-17T09:09:31.000Z 235.80000305176 2026-06-17T09:09:40.000Z 236.39999389648 2026-06-17T09:09:45.000Z 237 2026-06-17T09:09:50.000Z 237.80000305176 2026-06-17T09:09:57.000Z 238 2026-06-17T09:10:00.000Z 238.80000305176 2026-06-17T09:10:10.000Z 239.19999694824 2026-06-17T09:10:14.000Z 239.39999389648 2026-06-17T09:10:17.000Z 240.19999694824 2026-06-17T09:10:22.000Z 240.39999389648 2026-06-17T09:10:24.000Z 241.19999694824 2026-06-17T09:10:28.000Z 241.39999389648 2026-06-17T09:10:30.000Z 241.80000305176 2026-06-17T09:10:33.000Z 241.80000305176 2026-06-17T09:10:35.000Z 242 2026-06-17T09:10:40.000Z 241.80000305176 2026-06-17T09:10:44.000Z 241.60000610352 2026-06-17T09:10:49.000Z 241.60000610352 2026-06-17T09:10:55.000Z 241.60000610352 2026-06-17T09:11:02.000Z 241.80000305176 2026-06-17T09:11:07.000Z 242.19999694824 2026-06-17T09:11:12.000Z 243 2026-06-17T09:11:20.000Z 243.19999694824 2026-06-17T09:11:24.000Z 243.80000305176 2026-06-17T09:11:28.000Z 244 2026-06-17T09:11:29.000Z 244 2026-06-17T09:11:32.000Z 244 2026-06-17T09:11:33.000Z 244.39999389648 2026-06-17T09:11:39.000Z 244.60000610352 2026-06-17T09:11:40.000Z 244.60000610352 2026-06-17T09:11:41.000Z 244.80000305176 2026-06-17T09:11:43.000Z 244.80000305176 2026-06-17T09:11:44.000Z 245 2026-06-17T09:11:49.000Z 245.19999694824 2026-06-17T09:11:50.000Z 245.80000305176 2026-06-17T09:11:55.000Z 246 2026-06-17T09:12:00.000Z 246.19999694824 2026-06-17T09:12:02.000Z 246.39999389648 2026-06-17T09:12:06.000Z 246.60000610352 2026-06-17T09:12:10.000Z 246.60000610352 2026-06-17T09:12:11.000Z 247 2026-06-17T09:12:16.000Z 247.60000610352 2026-06-17T09:12:22.000Z 247.60000610352 2026-06-17T09:12:28.000Z 247.60000610352 2026-06-17T09:12:33.000Z 247.60000610352 2026-06-17T09:12:38.000Z 247.60000610352 2026-06-17T09:12:42.000Z 247.80000305176 2026-06-17T09:12:44.000Z 248 2026-06-17T09:12:48.000Z 248 2026-06-17T09:12:49.000Z 248 2026-06-17T09:12:52.000Z 248.39999389648 2026-06-17T09:12:59.000Z 248.39999389648 2026-06-17T09:13:03.000Z 248.39999389648 2026-06-17T09:13:06.000Z 248.60000610352 2026-06-17T09:13:10.000Z 249 2026-06-17T09:13:14.000Z 249.39999389648 2026-06-17T09:13:20.000Z 249.60000610352 2026-06-17T09:13:21.000Z 249.80000305176 2026-06-17T09:13:25.000Z 250 2026-06-17T09:13:27.000Z 250.19999694824 2026-06-17T09:13:32.000Z 250.60000610352 2026-06-17T09:13:37.000Z 250.80000305176 2026-06-17T09:13:41.000Z 251 2026-06-17T09:13:44.000Z 251.39999389648 2026-06-17T09:13:49.000Z 251.80000305176 2026-06-17T09:13:57.000Z 252 2026-06-17T09:13:58.000Z 252 2026-06-17T09:14:01.000Z 252 2026-06-17T09:14:06.000Z 252.60000610352 2026-06-17T09:14:12.000Z 252.80000305176 2026-06-17T09:14:16.000Z 252.80000305176 2026-06-17T09:14:17.000Z 253.19999694824 2026-06-17T09:14:24.000Z 253.39999389648 2026-06-17T09:14:29.000Z 253.60000610352 2026-06-17T09:14:33.000Z 253.60000610352 2026-06-17T09:14:35.000Z 253.80000305176 2026-06-17T09:14:37.000Z 253.80000305176 2026-06-17T09:14:38.000Z 254 2026-06-17T09:14:41.000Z 254 2026-06-17T09:14:45.000Z 254 2026-06-17T09:14:50.000Z 254 2026-06-17T09:14:55.000Z 254 2026-06-17T09:14:59.000Z 253.39999389648 2026-06-17T09:15:06.000Z 253.39999389648 2026-06-17T09:15:11.000Z 253.39999389648 2026-06-17T09:15:14.000Z 253.19999694824 2026-06-17T09:15:17.000Z 253 2026-06-17T09:15:23.000Z 252.60000610352 2026-06-17T09:15:28.000Z 252.39999389648 2026-06-17T09:15:29.000Z 252.60000610352 2026-06-17T09:15:33.000Z 252.60000610352 2026-06-17T09:15:36.000Z 252.19999694824 2026-06-17T09:15:39.000Z 252.19999694824 2026-06-17T09:15:40.000Z 252.19999694824 2026-06-17T09:15:45.000Z 252.19999694824 2026-06-17T09:15:48.000Z 252.19999694824 2026-06-17T09:15:53.000Z 252.19999694824 2026-06-17T09:15:57.000Z 252.19999694824 2026-06-17T09:15:58.000Z 252 2026-06-17T09:16:04.000Z 251.60000610352 2026-06-17T09:16:08.000Z 251.60000610352 2026-06-17T09:16:09.000Z 251.19999694824 2026-06-17T09:16:12.000Z 251 2026-06-17T09:16:14.000Z 250 2026-06-17T09:16:17.000Z 250.19999694824 2026-06-17T09:16:18.000Z 249.19999694824 2026-06-17T09:16:27.000Z 249 2026-06-17T09:16:28.000Z 249 2026-06-17T09:16:30.000Z 248.80000305176 2026-06-17T09:16:32.000Z 248 2026-06-17T09:16:38.000Z 247.80000305176 2026-06-17T09:16:39.000Z 246.80000305176 2026-06-17T09:16:45.000Z 246.60000610352 2026-06-17T09:16:46.000Z 245.60000610352 2026-06-17T09:16:48.000Z 244.80000305176 2026-06-17T09:16:50.000Z 244.60000610352 2026-06-17T09:16:51.000Z 243.19999694824 2026-06-17T09:16:55.000Z 242.19999694824 2026-06-17T09:16:58.000Z 241 2026-06-17T09:17:00.000Z 239.39999389648 2026-06-17T09:17:02.000Z 238.19999694824 2026-06-17T09:17:04.000Z 238 2026-06-17T09:17:05.000Z 236.80000305176 2026-06-17T09:17:07.000Z 236.19999694824 2026-06-17T09:17:09.000Z 235.39999389648 2026-06-17T09:17:11.000Z 234.19999694824 2026-06-17T09:17:14.000Z 234 2026-06-17T09:17:15.000Z 233.60000610352 2026-06-17T09:17:16.000Z 233.39999389648 2026-06-17T09:17:18.000Z 233.19999694824 2026-06-17T09:17:19.000Z 233 2026-06-17T09:17:21.000Z 233 2026-06-17T09:17:22.000Z 232.60000610352 2026-06-17T09:17:26.000Z 232.39999389648 2026-06-17T09:17:29.000Z 232.39999389648 2026-06-17T09:17:31.000Z 232.19999694824 2026-06-17T09:17:36.000Z 232.19999694824 2026-06-17T09:17:37.000Z 231.80000305176 2026-06-17T09:17:44.000Z 232 2026-06-17T09:17:48.000Z 232 2026-06-17T09:17:54.000Z 231.19999694824 2026-06-17T09:17:59.000Z 231 2026-06-17T09:18:00.000Z 230.80000305176 2026-06-17T09:18:01.000Z 230 2026-06-17T09:18:04.000Z 228.80000305176 2026-06-17T09:18:07.000Z 228.60000610352 2026-06-17T09:18:08.000Z 227.80000305176 2026-06-17T09:18:10.000Z 227.39999389648 2026-06-17T09:18:11.000Z 226.19999694824 2026-06-17T09:18:14.000Z 225.80000305176 2026-06-17T09:18:15.000Z 225 2026-06-17T09:18:17.000Z 223.80000305176 2026-06-17T09:18:20.000Z 223.39999389648 2026-06-17T09:18:21.000Z 222.39999389648 2026-06-17T09:18:23.000Z 221 2026-06-17T09:18:26.000Z 220.19999694824 2026-06-17T09:18:28.000Z 219.60000610352 2026-06-17T09:18:29.000Z 218.19999694824 2026-06-17T09:18:32.000Z 217.60000610352 2026-06-17T09:18:34.000Z 217.19999694824 2026-06-17T09:18:35.000Z 216.39999389648 2026-06-17T09:18:39.000Z 216 2026-06-17T09:18:41.000Z 215.60000610352 2026-06-17T09:18:43.000Z 215 2026-06-17T09:18:50.000Z 215 2026-06-17T09:18:53.000Z 215 2026-06-17T09:18:57.000Z 215 2026-06-17T09:19:06.000Z 215 2026-06-17T09:19:16.000Z 214.80000305176 2026-06-17T09:19:22.000Z 214.80000305176 2026-06-17T09:19:24.000Z 214.39999389648 2026-06-17T09:19:30.000Z 214.19999694824 2026-06-17T09:19:36.000Z 214 2026-06-17T09:19:39.000Z 213.39999389648 2026-06-17T09:19:44.000Z 213 2026-06-17T09:19:46.000Z 212.60000610352 2026-06-17T09:19:48.000Z 211.80000305176 2026-06-17T09:19:52.000Z 210.80000305176 2026-06-17T09:19:57.000Z 209.80000305176 2026-06-17T09:19:59.000Z 209.60000610352 2026-06-17T09:20:00.000Z 208 2026-06-17T09:20:04.000Z 207.39999389648 2026-06-17T09:20:06.000Z 206.39999389648 2026-06-17T09:20:08.000Z 206 2026-06-17T09:20:10.000Z 205.60000610352 2026-06-17T09:20:11.000Z 205.39999389648 2026-06-17T09:20:12.000Z 205.19999694824 2026-06-17T09:20:13.000Z 205 2026-06-17T09:20:14.000Z 204.39999389648 2026-06-17T09:20:17.000Z 203.39999389648 2026-06-17T09:20:23.000Z 202.80000305176 2026-06-17T09:20:29.000Z 202.60000610352 2026-06-17T09:20:30.000Z 202.39999389648 2026-06-17T09:20:31.000Z 202.39999389648 2026-06-17T09:20:33.000Z 202.19999694824 2026-06-17T09:20:34.000Z 201.80000305176 2026-06-17T09:20:37.000Z 201.60000610352 2026-06-17T09:20:38.000Z 201.39999389648 2026-06-17T09:20:39.000Z 201.19999694824 2026-06-17T09:20:42.000Z 201.19999694824 2026-06-17T09:20:43.000Z 201 2026-06-17T09:20:44.000Z 201 2026-06-17T09:20:46.000Z 200.80000305176 2026-06-17T09:20:48.000Z 200.39999389648 2026-06-17T09:20:52.000Z 200.19999694824 2026-06-17T09:20:54.000Z 199.80000305176 2026-06-17T09:20:57.000Z 199.60000610352 2026-06-17T09:21:01.000Z 199.60000610352 2026-06-17T09:21:02.000Z 199.60000610352 2026-06-17T09:21:08.000Z 199.60000610352 2026-06-17T09:21:09.000Z 199.60000610352 2026-06-17T09:21:10.000Z 199.39999389648 2026-06-17T09:21:15.000Z 199 2026-06-17T09:21:20.000Z 198.39999389648 2026-06-17T09:21:25.000Z 198 2026-06-17T09:21:26.000Z 197.39999389648 2026-06-17T09:21:32.000Z 197 2026-06-17T09:21:35.000Z 196 2026-06-17T09:21:40.000Z 195.80000305176 2026-06-17T09:21:41.000Z 195 2026-06-17T09:21:48.000Z 195 2026-06-17T09:21:49.000Z 195 2026-06-17T09:21:53.000Z 195.60000610352 2026-06-17T09:22:02.000Z 196.19999694824 2026-06-17T09:22:08.000Z 196.60000610352 2026-06-17T09:22:10.000Z 196.80000305176 2026-06-17T09:22:12.000Z 197.60000610352 2026-06-17T09:22:18.000Z 198 2026-06-17T09:22:24.000Z 198 2026-06-17T09:22:25.000Z 198.19999694824 2026-06-17T09:22:32.000Z 198 2026-06-17T09:22:38.000Z 197 2026-06-17T09:22:43.000Z 196.60000610352 2026-06-17T09:22:46.000Z 195.60000610352 2026-06-17T09:22:49.000Z 195.39999389648 2026-06-17T09:22:52.000Z 195.39999389648 2026-06-17T09:22:57.000Z 196.80000305176 2026-06-17T09:23:05.000Z 197.80000305176 2026-06-17T09:23:11.000Z 198 2026-06-17T09:23:12.000Z 198.60000610352 2026-06-17T09:23:22.000Z 198.60000610352 2026-06-17T09:23:32.000Z 198.80000305176 2026-06-17T09:23:37.000Z 198.80000305176 2026-06-17T09:23:39.000Z 199.19999694824 2026-06-17T09:23:45.000Z 199.39999389648 2026-06-17T09:23:48.000Z 199.60000610352 2026-06-17T09:23:49.000Z 200 2026-06-17T09:23:53.000Z 200 2026-06-17T09:23:56.000Z 200.19999694824 2026-06-17T09:23:58.000Z 200.19999694824 2026-06-17T09:24:00.000Z 200.39999389648 2026-06-17T09:24:08.000Z 200.19999694824 2026-06-17T09:24:14.000Z 200.19999694824 2026-06-17T09:24:22.000Z 200.60000610352 2026-06-17T09:24:26.000Z 200.60000610352 2026-06-17T09:24:29.000Z 201 2026-06-17T09:24:36.000Z 201.19999694824 2026-06-17T09:24:37.000Z 201.19999694824 2026-06-17T09:24:42.000Z 201.19999694824 2026-06-17T09:24:44.000Z 201 2026-06-17T09:24:47.000Z 200.80000305176 2026-06-17T09:24:49.000Z 200.39999389648 2026-06-17T09:24:52.000Z 200.39999389648 2026-06-17T09:24:53.000Z 200.19999694824 2026-06-17T09:24:55.000Z 200 2026-06-17T09:24:57.000Z 199.80000305176 2026-06-17T09:24:59.000Z 199.80000305176 2026-06-17T09:25:03.000Z 200.19999694824 2026-06-17T09:25:06.000Z 200.39999389648 2026-06-17T09:25:07.000Z 201.60000610352 2026-06-17T09:25:11.000Z 202.19999694824 2026-06-17T09:25:13.000Z 202.60000610352 2026-06-17T09:25:14.000Z 203.19999694824 2026-06-17T09:25:16.000Z 203.80000305176 2026-06-17T09:25:18.000Z 204 2026-06-17T09:25:19.000Z 204.80000305176 2026-06-17T09:25:23.000Z 205 2026-06-17T09:25:24.000Z 205.39999389648 2026-06-17T09:25:26.000Z 206 2026-06-17T09:25:28.000Z 206.19999694824 2026-06-17T09:25:30.000Z 206.60000610352 2026-06-17T09:25:32.000Z 206.80000305176 2026-06-17T09:25:34.000Z 207 2026-06-17T09:25:35.000Z 207.39999389648 2026-06-17T09:25:40.000Z 207.60000610352 2026-06-17T09:25:42.000Z 208 2026-06-17T09:25:44.000Z 208.80000305176 2026-06-17T09:25:47.000Z 209.19999694824 2026-06-17T09:25:50.000Z 209.80000305176 2026-06-17T09:25:53.000Z 210.39999389648 2026-06-17T09:25:56.000Z 210.39999389648 2026-06-17T09:25:57.000Z 211.39999389648 2026-06-17T09:26:02.000Z 212.39999389648 2026-06-17T09:26:07.000Z 212.60000610352 2026-06-17T09:26:08.000Z 213.60000610352 2026-06-17T09:26:13.000Z 213.60000610352 2026-06-17T09:26:14.000Z 214.39999389648 2026-06-17T09:26:18.000Z 214.80000305176 2026-06-17T09:26:20.000Z 215.19999694824 2026-06-17T09:26:23.000Z 216 2026-06-17T09:26:26.000Z 216.60000610352 2026-06-17T09:26:29.000Z 217 2026-06-17T09:26:33.000Z 218.19999694824 2026-06-17T09:26:39.000Z 218.80000305176 2026-06-17T09:26:46.000Z 219.19999694824 2026-06-17T09:26:50.000Z 219.80000305176 2026-06-17T09:26:53.000Z 220.19999694824 2026-06-17T09:26:55.000Z 220.80000305176 2026-06-17T09:27:00.000Z 221.19999694824 2026-06-17T09:27:02.000Z 222.19999694824 2026-06-17T09:27:07.000Z 222.39999389648 2026-06-17T09:27:08.000Z 223.39999389648 2026-06-17T09:27:14.000Z 224.19999694824 2026-06-17T09:27:19.000Z 224.39999389648 2026-06-17T09:27:20.000Z 225.39999389648 2026-06-17T09:27:25.000Z 226.39999389648 2026-06-17T09:27:32.000Z 227.39999389648 2026-06-17T09:27:39.000Z 227.60000610352 2026-06-17T09:27:41.000Z 228 2026-06-17T09:27:43.000Z 228.39999389648 2026-06-17T09:27:46.000Z 228.39999389648 2026-06-17T09:27:47.000Z 228.60000610352 2026-06-17T09:27:48.000Z 228.60000610352 2026-06-17T09:27:50.000Z 229 2026-06-17T09:27:54.000Z 229.80000305176 2026-06-17T09:28:00.000Z 230.39999389648 2026-06-17T09:28:06.000Z 230.80000305176 2026-06-17T09:28:09.000Z 231 2026-06-17T09:28:12.000Z 231.19999694824 2026-06-17T09:28:17.000Z 231 2026-06-17T09:28:22.000Z 230.60000610352 2026-06-17T09:28:28.000Z 230.60000610352 2026-06-17T09:28:32.000Z 231.19999694824 2026-06-17T09:28:38.000Z 231.60000610352 2026-06-17T09:28:41.000Z 232 2026-06-17T09:28:42.000Z 232.19999694824 2026-06-17T09:28:43.000Z 232.80000305176 2026-06-17T09:28:46.000Z 233 2026-06-17T09:28:47.000Z 234 2026-06-17T09:28:51.000Z 234.80000305176 2026-06-17T09:28:56.000Z 235 2026-06-17T09:28:58.000Z 235.80000305176 2026-06-17T09:29:02.000Z 236 2026-06-17T09:29:03.000Z 236.80000305176 2026-06-17T09:29:06.000Z 237.19999694824 2026-06-17T09:29:07.000Z 237.60000610352 2026-06-17T09:29:08.000Z 238.19999694824 2026-06-17T09:29:12.000Z 239 2026-06-17T09:29:15.000Z 239.39999389648 2026-06-17T09:29:17.000Z 240.39999389648 2026-06-17T09:29:21.000Z 240.80000305176 2026-06-17T09:29:22.000Z 241.39999389648 2026-06-17T09:29:25.000Z 241.80000305176 2026-06-17T09:29:27.000Z 242.19999694824 2026-06-17T09:29:29.000Z 243 2026-06-17T09:29:31.000Z 243.80000305176 2026-06-17T09:29:35.000Z 244.19999694824 2026-06-17T09:29:36.000Z 245 2026-06-17T09:29:39.000Z 245.39999389648 2026-06-17T09:29:41.000Z 246.60000610352 2026-06-17T09:29:44.000Z 247.39999389648 2026-06-17T09:29:46.000Z 248 2026-06-17T09:29:48.000Z 248.19999694824 2026-06-17T09:29:49.000Z 248.80000305176 2026-06-17T09:29:52.000Z 249 2026-06-17T09:29:53.000Z 250.19999694824 2026-06-17T09:29:57.000Z 250.39999389648 2026-06-17T09:29:58.000Z 251.19999694824 2026-06-17T09:30:01.000Z 251.60000610352 2026-06-17T09:30:02.000Z 252.19999694824 2026-06-17T09:30:04.000Z 253 2026-06-17T09:30:08.000Z 253.60000610352 2026-06-17T09:30:11.000Z 254 2026-06-17T09:30:13.000Z 254.39999389648 2026-06-17T09:30:15.000Z 254.80000305176 2026-06-17T09:30:16.000Z 255.19999694824 2026-06-17T09:30:19.000Z 255.60000610352 2026-06-17T09:30:22.000Z 255.80000305176 2026-06-17T09:30:24.000Z 256.20001220703 2026-06-17T09:30:26.000Z 256.60000610352 2026-06-17T09:30:28.000Z 256.79998779297 2026-06-17T09:30:31.000Z 257 2026-06-17T09:30:32.000Z 257.20001220703 2026-06-17T09:30:36.000Z 257.60000610352 2026-06-17T09:30:39.000Z 257.60000610352 2026-06-17T09:30:42.000Z 257.79998779297 2026-06-17T09:30:47.000Z 257.79998779297 2026-06-17T09:30:49.000Z 258 2026-06-17T09:30:50.000Z 258 2026-06-17T09:30:52.000Z 258.20001220703 2026-06-17T09:30:55.000Z 258.20001220703 2026-06-17T09:30:58.000Z 258.20001220703 2026-06-17T09:31:00.000Z 258.20001220703 2026-06-17T09:31:01.000Z 258.39999389648 2026-06-17T09:31:03.000Z 258.39999389648 2026-06-17T09:31:10.000Z 258.39999389648 2026-06-17T09:31:15.000Z 258.60000610352 2026-06-17T09:31:31.000Z 258.60000610352 2026-06-17T09:32:54.000Z 258.60000610352 2026-06-17T09:33:15.000Z 258.79998779297 2026-06-17T09:33:46.000Z 258.79998779297 2026-06-17T09:33:47.000Z 258.79998779297 2026-06-17T09:33:56.000Z 258.79998779297 2026-06-17T09:34:02.000Z 259 2026-06-17T09:34:07.000Z 259 2026-06-17T09:34:08.000Z 259.20001220703 2026-06-17T09:34:13.000Z 259.39999389648 2026-06-17T09:34:19.000Z 259.39999389648 2026-06-17T09:34:20.000Z 259.60000610352 2026-06-17T09:34:22.000Z 259.60000610352 2026-06-17T09:34:24.000Z 259.79998779297 2026-06-17T09:34:27.000Z 260 2026-06-17T09:34:29.000Z 260 2026-06-17T09:34:30.000Z 260 2026-06-17T09:34:33.000Z 260.20001220703 2026-06-17T09:34:38.000Z 260.39999389648 2026-06-17T09:34:43.000Z 260.39999389648 2026-06-17T09:34:44.000Z 260.60000610352 2026-06-17T09:34:48.000Z 260.60000610352 2026-06-17T09:34:53.000Z 260.39999389648 2026-06-17T09:34:58.000Z 260.20001220703 2026-06-17T09:35:02.000Z 260.20001220703 2026-06-17T09:35:03.000Z 260 2026-06-17T09:35:09.000Z 260 2026-06-17T09:35:10.000Z 260 2026-06-17T09:35:13.000Z 259.79998779297 2026-06-17T09:35:15.000Z 259.60000610352 2026-06-17T09:35:16.000Z 259.60000610352 2026-06-17T09:35:20.000Z 259.39999389648 2026-06-17T09:35:23.000Z 259.20001220703 2026-06-17T09:35:24.000Z 259 2026-06-17T09:35:27.000Z 258.79998779297 2026-06-17T09:35:29.000Z 258.79998779297 2026-06-17T09:35:30.000Z 258.60000610352 2026-06-17T09:35:33.000Z 258.39999389648 2026-06-17T09:35:34.000Z 258 2026-06-17T09:35:35.000Z 257.60000610352 2026-06-17T09:35:38.000Z 257.20001220703 2026-06-17T09:35:40.000Z 256.79998779297 2026-06-17T09:35:42.000Z 256.39999389648 2026-06-17T09:35:43.000Z 256.20001220703 2026-06-17T09:35:47.000Z 255.60000610352 2026-06-17T09:35:50.000Z 255.39999389648 2026-06-17T09:35:53.000Z 255.39999389648 2026-06-17T09:35:55.000Z 255 2026-06-17T09:35:58.000Z 254.80000305176 2026-06-17T09:35:59.000Z 254.80000305176 2026-06-17T09:36:00.000Z 254.39999389648 2026-06-17T09:36:02.000Z 254.19999694824 2026-06-17T09:36:04.000Z 254 2026-06-17T09:36:06.000Z 254 2026-06-17T09:36:07.000Z 253.80000305176 2026-06-17T09:36:08.000Z 253.80000305176 2026-06-17T09:36:12.000Z 253.80000305176 2026-06-17T09:36:13.000Z 253.80000305176 2026-06-17T09:36:17.000Z 253.19999694824 2026-06-17T09:36:22.000Z 252.80000305176 2026-06-17T09:36:27.000Z 252.39999389648 2026-06-17T09:36:28.000Z 252.39999389648 2026-06-17T09:36:30.000Z 252.19999694824 2026-06-17T09:36:32.000Z 252 2026-06-17T09:36:33.000Z 251 2026-06-17T09:36:38.000Z 250.80000305176 2026-06-17T09:36:40.000Z 250 2026-06-17T09:36:46.000Z 249.80000305176 2026-06-17T09:36:49.000Z 249.80000305176 2026-06-17T09:36:53.000Z 250.19999694824 2026-06-17T09:36:58.000Z 250.39999389648 2026-06-17T09:37:00.000Z 250.60000610352 2026-06-17T09:37:01.000Z 250.80000305176 2026-06-17T09:37:05.000Z 251 2026-06-17T09:37:06.000Z 251.80000305176 2026-06-17T09:37:11.000Z 252 2026-06-17T09:37:13.000Z 252 2026-06-17T09:37:15.000Z 252.19999694824 2026-06-17T09:37:17.000Z 252.60000610352 2026-06-17T09:37:20.000Z 252.80000305176 2026-06-17T09:37:22.000Z 253 2026-06-17T09:37:24.000Z 253.19999694824 2026-06-17T09:37:25.000Z 253.39999389648 2026-06-17T09:37:28.000Z 253.60000610352 2026-06-17T09:37:29.000Z 254 2026-06-17T09:37:33.000Z 254 2026-06-17T09:37:34.000Z 254.39999389648 2026-06-17T09:37:36.000Z 254.39999389648 2026-06-17T09:37:37.000Z 254.39999389648 2026-06-17T09:37:38.000Z 255 2026-06-17T09:37:41.000Z 255 2026-06-17T09:37:42.000Z 255.39999389648 2026-06-17T09:37:46.000Z 255.60000610352 2026-06-17T09:37:48.000Z 255.60000610352 2026-06-17T09:37:51.000Z 255.80000305176 2026-06-17T09:37:53.000Z 256 2026-06-17T09:37:56.000Z 256 2026-06-17T09:38:00.000Z 256.39999389648 2026-06-17T09:38:04.000Z 256.60000610352 2026-06-17T09:38:12.000Z 256.79998779297 2026-06-17T09:38:20.000Z 256.60000610352 2026-06-17T09:38:27.000Z 256.60000610352 2026-06-17T09:38:36.000Z 257 2026-06-17T09:38:42.000Z 257.20001220703 2026-06-17T09:38:45.000Z 257.20001220703 2026-06-17T09:38:47.000Z 257.20001220703 2026-06-17T09:38:49.000Z 257.39999389648 2026-06-17T09:38:50.000Z 257.39999389648 2026-06-17T09:38:51.000Z 257.60000610352 2026-06-17T09:38:54.000Z 257.60000610352 2026-06-17T09:38:55.000Z 257.60000610352 2026-06-17T09:38:56.000Z 257.60000610352 2026-06-17T09:38:59.000Z 257.79998779297 2026-06-17T09:39:00.000Z 258 2026-06-17T09:39:04.000Z 257.79998779297 2026-06-17T09:39:07.000Z 257.79998779297 2026-06-17T09:39:09.000Z 257.60000610352 2026-06-17T09:39:10.000Z 257.39999389648 2026-06-17T09:39:13.000Z 257.39999389648 2026-06-17T09:39:15.000Z 257.39999389648 2026-06-17T09:39:16.000Z 257.20001220703 2026-06-17T09:39:20.000Z 257.39999389648 2026-06-17T09:39:24.000Z 257.20001220703 2026-06-17T09:39:30.000Z 256.60000610352 2026-06-17T09:39:35.000Z 256.39999389648 2026-06-17T09:39:38.000Z 256.39999389648 2026-06-17T09:39:39.000Z 256.39999389648 2026-06-17T09:39:40.000Z 256.20001220703 2026-06-17T09:39:41.000Z 255.39999389648 2026-06-17T09:39:45.000Z 255 2026-06-17T09:39:48.000Z 255 2026-06-17T09:39:50.000Z 254.60000610352 2026-06-17T09:39:52.000Z 254.19999694824 2026-06-17T09:39:55.000Z 253.80000305176 2026-06-17T09:39:57.000Z 253.39999389648 2026-06-17T09:40:00.000Z 253.19999694824 2026-06-17T09:40:02.000Z 253 2026-06-17T09:40:03.000Z 252.60000610352 2026-06-17T09:40:05.000Z 252.60000610352 2026-06-17T09:40:06.000Z 252.39999389648 2026-06-17T09:40:08.000Z 252.19999694824 2026-06-17T09:40:10.000Z 251 2026-06-17T09:40:16.000Z 250.19999694824 2026-06-17T09:40:19.000Z 250 2026-06-17T09:40:20.000Z 249.39999389648 2026-06-17T09:40:21.000Z 248.60000610352 2026-06-17T09:40:24.000Z 247.19999694824 2026-06-17T09:40:27.000Z 245.80000305176 2026-06-17T09:40:29.000Z 244.80000305176 2026-06-17T09:40:31.000Z 244.39999389648 2026-06-17T09:40:32.000Z 243.60000610352 2026-06-17T09:40:33.000Z 242.39999389648 2026-06-17T09:40:36.000Z 242.39999389648 2026-06-17T09:40:37.000Z 241.19999694824 2026-06-17T09:40:43.000Z 241.19999694824 2026-06-17T09:40:44.000Z 240.19999694824 2026-06-17T09:40:51.000Z 240 2026-06-17T09:40:52.000Z 239.39999389648 2026-06-17T09:40:54.000Z 238.80000305176 2026-06-17T09:40:57.000Z 237.80000305176 2026-06-17T09:41:02.000Z 237.19999694824 2026-06-17T09:41:09.000Z 237 2026-06-17T09:41:12.000Z 236.80000305176 2026-06-17T09:41:14.000Z 236.60000610352 2026-06-17T09:41:15.000Z 235.80000305176 2026-06-17T09:41:20.000Z 235.39999389648 2026-06-17T09:41:21.000Z 234 2026-06-17T09:41:26.000Z 233 2026-06-17T09:41:29.000Z 232.19999694824 2026-06-17T09:41:32.000Z 231.80000305176 2026-06-17T09:41:33.000Z 230.60000610352 2026-06-17T09:41:38.000Z 229.19999694824 2026-06-17T09:41:42.000Z 228.60000610352 2026-06-17T09:41:46.000Z 228.19999694824 2026-06-17T09:41:48.000Z 227.60000610352 2026-06-17T09:41:52.000Z 227.60000610352 2026-06-17T09:41:54.000Z 227.60000610352 2026-06-17T09:41:57.000Z 227.39999389648 2026-06-17T09:42:02.000Z 227.60000610352 2026-06-17T09:42:03.000Z 227.60000610352 2026-06-17T09:42:12.000Z 227.39999389648 2026-06-17T09:42:17.000Z 227.19999694824 2026-06-17T09:42:18.000Z 226.39999389648 2026-06-17T09:42:25.000Z 226.19999694824 2026-06-17T09:42:29.000Z 225.80000305176 2026-06-17T09:42:34.000Z 225 2026-06-17T09:42:37.000Z 224.39999389648 2026-06-17T09:42:41.000Z 223.80000305176 2026-06-17T09:42:44.000Z 223.60000610352 2026-06-17T09:42:47.000Z 222.80000305176 2026-06-17T09:42:51.000Z 222 2026-06-17T09:42:55.000Z 221.80000305176 2026-06-17T09:42:56.000Z 221 2026-06-17T09:43:00.000Z 220.80000305176 2026-06-17T09:43:02.000Z 220.60000610352 2026-06-17T09:43:03.000Z 219 2026-06-17T09:43:05.000Z 217.60000610352 2026-06-17T09:43:08.000Z 216.19999694824 2026-06-17T09:43:12.000Z 216 2026-06-17T09:43:13.000Z 215 2026-06-17T09:43:19.000Z 214.39999389648 2026-06-17T09:43:20.000Z 213.60000610352 2026-06-17T09:43:24.000Z 213.39999389648 2026-06-17T09:43:25.000Z 212.60000610352 2026-06-17T09:43:27.000Z 211.19999694824 2026-06-17T09:43:31.000Z 210.19999694824 2026-06-17T09:43:34.000Z 209.80000305176 2026-06-17T09:43:35.000Z 209.19999694824 2026-06-17T09:43:38.000Z 208 2026-06-17T09:43:41.000Z 207.80000305176 2026-06-17T09:43:42.000Z 207.19999694824 2026-06-17T09:43:48.000Z 207 2026-06-17T09:43:50.000Z 206.80000305176 2026-06-17T09:43:51.000Z 206.19999694824 2026-06-17T09:43:57.000Z 206.19999694824 2026-06-17T09:43:58.000Z 205.80000305176 2026-06-17T09:44:00.000Z 204.60000610352 2026-06-17T09:44:04.000Z 204.39999389648 2026-06-17T09:44:05.000Z 203.39999389648 2026-06-17T09:44:09.000Z 202.19999694824 2026-06-17T09:44:15.000Z 201 2026-06-17T09:44:19.000Z 200.19999694824 2026-06-17T09:44:22.000Z 199.80000305176 2026-06-17T09:44:23.000Z 198.80000305176 2026-06-17T09:44:25.000Z 197.60000610352 2026-06-17T09:44:29.000Z 196.39999389648 2026-06-17T09:44:32.000Z 196 2026-06-17T09:44:33.000Z 195.39999389648 2026-06-17T09:44:35.000Z 194 2026-06-17T09:44:38.000Z 193 2026-06-17T09:44:42.000Z 192.60000610352 2026-06-17T09:44:43.000Z 192 2026-06-17T09:44:46.000Z 191 2026-06-17T09:44:50.000Z 189.80000305176 2026-06-17T09:44:54.000Z 188.60000610352 2026-06-17T09:44:59.000Z 188.19999694824 2026-06-17T09:45:01.000Z 187.60000610352 2026-06-17T09:45:04.000Z 187.39999389648 2026-06-17T09:45:05.000Z 186.60000610352 2026-06-17T09:45:10.000Z 186.19999694824 2026-06-17T09:45:12.000Z 185.80000305176 2026-06-17T09:45:15.000Z 185.60000610352 2026-06-17T09:45:16.000Z 185.39999389648 2026-06-17T09:45:17.000Z 184.39999389648 2026-06-17T09:45:23.000Z 184 2026-06-17T09:45:26.000Z 183.39999389648 2026-06-17T09:45:30.000Z 183.19999694824 2026-06-17T09:45:32.000Z 183 2026-06-17T09:45:37.000Z 183 2026-06-17T09:45:39.000Z 182.60000610352 2026-06-17T09:45:43.000Z 182.39999389648 2026-06-17T09:45:46.000Z 182.19999694824 2026-06-17T09:45:50.000Z 181.80000305176 2026-06-17T09:45:56.000Z 181.60000610352 2026-06-17T09:45:59.000Z 181.39999389648 2026-06-17T09:46:00.000Z 181.19999694824 2026-06-17T09:46:01.000Z 180.60000610352 2026-06-17T09:46:03.000Z 180.39999389648 2026-06-17T09:46:05.000Z 180.19999694824 2026-06-17T09:46:07.000Z 179.60000610352 2026-06-17T09:46:12.000Z 179.39999389648 2026-06-17T09:46:14.000Z 179.19999694824 2026-06-17T09:46:15.000Z 179 2026-06-17T09:46:16.000Z 178.60000610352 2026-06-17T09:46:19.000Z 178.60000610352 2026-06-17T09:46:27.000Z 178.80000305176 2026-06-17T09:46:30.000Z 179 2026-06-17T09:46:33.000Z 179 2026-06-17T09:46:34.000Z 179.19999694824 2026-06-17T09:46:36.000Z 179.19999694824 2026-06-17T09:46:39.000Z 179.39999389648 2026-06-17T09:46:41.000Z 179.39999389648 2026-06-17T09:46:43.000Z 179.60000610352 2026-06-17T09:46:46.000Z 179.60000610352 2026-06-17T09:46:47.000Z 179.60000610352 2026-06-17T09:46:50.000Z 179.60000610352 2026-06-17T09:46:51.000Z 180 2026-06-17T09:46:56.000Z 180.19999694824 2026-06-17T09:47:00.000Z 180.39999389648 2026-06-17T09:47:01.000Z 181.39999389648 2026-06-17T09:47:06.000Z 181.80000305176 2026-06-17T09:47:09.000Z 182.39999389648 2026-06-17T09:47:15.000Z 182.80000305176 2026-06-17T09:47:18.000Z 183.39999389648 2026-06-17T09:47:25.000Z 183.80000305176 2026-06-17T09:47:28.000Z 184.39999389648 2026-06-17T09:47:36.000Z 184.60000610352 2026-06-17T09:47:38.000Z 184.80000305176 2026-06-17T09:47:42.000Z 185.60000610352 2026-06-17T09:47:51.000Z 186.19999694824 2026-06-17T09:48:01.000Z 186.60000610352 2026-06-17T09:48:06.000Z 187.19999694824 2026-06-17T09:48:10.000Z 187.80000305176 2026-06-17T09:48:14.000Z 188 2026-06-17T09:48:16.000Z 189 2026-06-17T09:48:23.000Z 189 2026-06-17T09:48:25.000Z 189.19999694824 2026-06-17T09:48:27.000Z 189.60000610352 2026-06-17T09:48:31.000Z 190 2026-06-17T09:48:37.000Z 190.19999694824 2026-06-17T09:48:43.000Z 190.19999694824 2026-06-17T09:48:53.000Z 190.19999694824 2026-06-17T09:49:00.000Z 190.19999694824 2026-06-17T09:49:02.000Z 190 2026-06-17T09:49:04.000Z 189.80000305176 2026-06-17T09:49:10.000Z 190 2026-06-17T09:49:18.000Z 191 2026-06-17T09:49:26.000Z 191.39999389648 2026-06-17T09:49:29.000Z 192.39999389648 2026-06-17T09:49:39.000Z 192.39999389648 2026-06-17T09:49:40.000Z 192.39999389648 2026-06-17T09:49:43.000Z 192.39999389648 2026-06-17T09:49:52.000Z 192.39999389648 2026-06-17T09:50:01.000Z 192.39999389648 2026-06-17T09:50:02.000Z 192.60000610352 2026-06-17T09:50:11.000Z 192.60000610352 2026-06-17T09:50:13.000Z 192.80000305176 2026-06-17T09:50:14.000Z 193.39999389648 2026-06-17T09:50:19.000Z 193.60000610352 2026-06-17T09:50:21.000Z 194.39999389648 2026-06-17T09:50:27.000Z 194.60000610352 2026-06-17T09:50:30.000Z 194.80000305176 2026-06-17T09:50:37.000Z 194.19999694824 2026-06-17T09:50:46.000Z 194 2026-06-17T09:50:55.000Z 194 2026-06-17T09:50:56.000Z 194.39999389648 2026-06-17T09:51:05.000Z 194.60000610352 2026-06-17T09:51:14.000Z 194.80000305176 2026-06-17T09:51:16.000Z 195.19999694824 2026-06-17T09:51:25.000Z 195.39999389648 2026-06-17T09:51:26.000Z 195.80000305176 2026-06-17T09:51:31.000Z 196 2026-06-17T09:51:34.000Z 196 2026-06-17T09:51:41.000Z 196.19999694824 2026-06-17T09:51:49.000Z 196.80000305176 2026-06-17T09:51:58.000Z 196.80000305176 2026-06-17T09:51:59.000Z 196.80000305176 2026-06-17T09:52:05.000Z 196.60000610352 2026-06-17T09:52:11.000Z 195.60000610352 2026-06-17T09:52:18.000Z 194.80000305176 2026-06-17T09:52:24.000Z 194 2026-06-17T09:52:26.000Z 193.60000610352 2026-06-17T09:52:28.000Z 193.80000305176 2026-06-17T09:52:36.000Z 194.80000305176 2026-06-17T09:52:43.000Z 195 2026-06-17T09:52:44.000Z 195.80000305176 2026-06-17T09:52:53.000Z 196.19999694824 2026-06-17T09:52:56.000Z 196.60000610352 2026-06-17T09:53:03.000Z 196.60000610352 2026-06-17T09:53:13.000Z 196.60000610352 2026-06-17T09:53:22.000Z 196.60000610352 2026-06-17T09:53:32.000Z 196.60000610352 2026-06-17T09:53:33.000Z 196.60000610352 2026-06-17T09:53:42.000Z 196.60000610352 2026-06-17T09:53:43.000Z 195.80000305176 2026-06-17T09:53:48.000Z 194.80000305176 2026-06-17T09:53:53.000Z 194.39999389648 2026-06-17T09:53:57.000Z 194 2026-06-17T09:54:05.000Z 194 2026-06-17T09:54:15.000Z 194 2026-06-17T09:54:23.000Z 194 2026-06-17T09:54:27.000Z 193.60000610352 2026-06-17T09:54:32.000Z 193 2026-06-17T09:54:40.000Z 192.80000305176 2026-06-17T09:54:43.000Z 192 2026-06-17T09:54:49.000Z 191.80000305176 2026-06-17T09:54:50.000Z 191.39999389648 2026-06-17T09:54:57.000Z 191.60000610352 2026-06-17T09:55:04.000Z 192 2026-06-17T09:55:12.000Z 191.60000610352 2026-06-17T09:55:21.000Z 190.80000305176 2026-06-17T09:55:27.000Z 190.39999389648 2026-06-17T09:55:29.000Z 189.80000305176 2026-06-17T09:55:34.000Z 189.80000305176 2026-06-17T09:55:35.000Z 188.60000610352 2026-06-17T09:55:38.000Z 187.60000610352 2026-06-17T09:55:42.000Z 186.39999389648 2026-06-17T09:55:45.000Z 185.19999694824 2026-06-17T09:55:49.000Z 184.80000305176 2026-06-17T09:55:50.000Z 184.19999694824 2026-06-17T09:55:53.000Z 183.39999389648 2026-06-17T09:55:58.000Z 183.19999694824 2026-06-17T09:56:04.000Z 183.19999694824 2026-06-17T09:56:05.000Z 183.80000305176 2026-06-17T09:56:14.000Z 184.39999389648 2026-06-17T09:56:18.000Z 184.80000305176 2026-06-17T09:56:22.000Z 185.39999389648 2026-06-17T09:56:27.000Z 186.19999694824 2026-06-17T09:56:31.000Z 186.39999389648 2026-06-17T09:56:32.000Z 187.39999389648 2026-06-17T09:56:38.000Z 187.39999389648 2026-06-17T09:56:41.000Z 187.60000610352 2026-06-17T09:56:48.000Z 187.60000610352 2026-06-17T09:56:58.000Z 188 2026-06-17T09:57:01.000Z 188 2026-06-17T09:57:11.000Z 188 2026-06-17T09:57:12.000Z 188.60000610352 2026-06-17T09:57:22.000Z 188.80000305176 2026-06-17T09:57:26.000Z 188.80000305176 2026-06-17T09:57:30.000Z 189.19999694824 2026-06-17T09:57:39.000Z 189.19999694824 2026-06-17T09:57:49.000Z 189.39999389648 2026-06-17T09:57:51.000Z 189.60000610352 2026-06-17T09:57:59.000Z 189.80000305176 2026-06-17T09:58:04.000Z 189.80000305176 2026-06-17T09:58:08.000Z 189.39999389648 2026-06-17T09:58:17.000Z 189 2026-06-17T09:58:22.000Z 188.80000305176 2026-06-17T09:58:24.000Z 188.60000610352 2026-06-17T09:58:27.000Z 188.60000610352 2026-06-17T09:58:30.000Z 188.39999389648 2026-06-17T09:58:31.000Z 187.60000610352 2026-06-17T09:58:36.000Z 187.19999694824 2026-06-17T09:58:40.000Z 186.60000610352 2026-06-17T09:58:47.000Z 186.39999389648 2026-06-17T09:58:52.000Z 185.60000610352 2026-06-17T09:59:01.000Z 185.80000305176 2026-06-17T09:59:02.000Z 185.39999389648 2026-06-17T09:59:05.000Z 184.80000305176 2026-06-17T09:59:14.000Z 184.80000305176 2026-06-17T09:59:16.000Z 184.60000610352 2026-06-17T09:59:17.000Z 183.60000610352 2026-06-17T09:59:26.000Z 183.60000610352 2026-06-17T09:59:27.000Z 182.60000610352 2026-06-17T09:59:36.000Z 182.60000610352 2026-06-17T09:59:38.000Z 181.60000610352 2026-06-17T09:59:45.000Z 181.19999694824 2026-06-17T09:59:48.000Z 180.60000610352 2026-06-17T09:59:54.000Z 180.19999694824 2026-06-17T09:59:57.000Z 180 2026-06-17T10:00:04.000Z 179.60000610352 2026-06-17T10:00:08.000Z 179 2026-06-17T10:00:11.000Z 178.60000610352 2026-06-17T10:00:13.000Z 177.60000610352 2026-06-17T10:00:20.000Z 177.60000610352 2026-06-17T10:00:21.000Z 177.19999694824 2026-06-17T10:00:29.000Z 177 2026-06-17T10:00:30.000Z 176.60000610352 2026-06-17T10:00:32.000Z 176 2026-06-17T10:00:38.000Z 175.60000610352 2026-06-17T10:00:43.000Z 175.60000610352 2026-06-17T10:00:44.000Z 175.19999694824 2026-06-17T10:00:47.000Z 174.39999389648 2026-06-17T10:00:55.000Z 174.39999389648 2026-06-17T10:00:57.000Z 173.39999389648 2026-06-17T10:01:03.000Z 172.60000610352 2026-06-17T10:01:08.000Z 172.19999694824 2026-06-17T10:01:14.000Z 172.19999694824 2026-06-17T10:01:17.000Z 171.60000610352 2026-06-17T10:01:26.000Z 171.39999389648 2026-06-17T10:01:36.000Z 171.39999389648 2026-06-17T10:01:38.000Z 170.60000610352 2026-06-17T10:01:46.000Z 170.39999389648 2026-06-17T10:01:47.000Z 169.39999389648 2026-06-17T10:01:53.000Z 169.19999694824 2026-06-17T10:01:54.000Z 169.19999694824 2026-06-17T10:01:55.000Z 168.80000305176 2026-06-17T10:01:57.000Z 168.19999694824 2026-06-17T10:02:00.000Z 167.39999389648 2026-06-17T10:02:03.000Z 167 2026-06-17T10:02:04.000Z 166.60000610352 2026-06-17T10:02:08.000Z 166.60000610352 2026-06-17T10:02:09.000Z 166.39999389648 2026-06-17T10:02:11.000Z 166.39999389648 2026-06-17T10:02:13.000Z 166.39999389648 2026-06-17T10:02:15.000Z 166.39999389648 2026-06-17T10:02:22.000Z 166.19999694824 2026-06-17T10:02:30.000Z 166.80000305176 2026-06-17T10:02:38.000Z 168 2026-06-17T10:02:44.000Z 168.19999694824 2026-06-17T10:02:45.000Z 168.39999389648 2026-06-17T10:02:46.000Z 169 2026-06-17T10:02:50.000Z 169.19999694824 2026-06-17T10:02:51.000Z 169.39999389648 2026-06-17T10:02:54.000Z 169.60000610352 2026-06-17T10:02:56.000Z 170.19999694824 2026-06-17T10:03:01.000Z 170.39999389648 2026-06-17T10:03:07.000Z 170.60000610352 2026-06-17T10:03:12.000Z 170.80000305176 2026-06-17T10:03:15.000Z 170.80000305176 2026-06-17T10:03:20.000Z 170.80000305176 2026-06-17T10:03:21.000Z 170.80000305176 2026-06-17T10:03:22.000Z 171 2026-06-17T10:03:24.000Z 170.80000305176 2026-06-17T10:03:25.000Z 170.80000305176 2026-06-17T10:03:30.000Z 170.60000610352 2026-06-17T10:03:35.000Z 169.80000305176 2026-06-17T10:03:43.000Z 169.39999389648 2026-06-17T10:03:52.000Z 169.19999694824 2026-06-17T10:04:00.000Z 169 2026-06-17T10:04:01.000Z 169 2026-06-17T10:04:04.000Z 169 2026-06-17T10:04:05.000Z 168.80000305176 2026-06-17T10:04:11.000Z 168.80000305176 2026-06-17T10:04:14.000Z 168.80000305176 2026-06-17T10:04:20.000Z 169.39999389648 2026-06-17T10:04:25.000Z 169.60000610352 2026-06-17T10:04:27.000Z 169.60000610352 2026-06-17T10:04:29.000Z 170 2026-06-17T10:04:33.000Z 170.39999389648 2026-06-17T10:04:37.000Z 170.39999389648 2026-06-17T10:04:39.000Z 170.60000610352 2026-06-17T10:04:41.000Z 170.60000610352 2026-06-17T10:04:45.000Z 170.60000610352 2026-06-17T10:04:47.000Z 170.60000610352 2026-06-17T10:04:51.000Z 170.60000610352 2026-06-17T10:04:52.000Z 170.39999389648 2026-06-17T10:04:53.000Z 170.19999694824 2026-06-17T10:04:57.000Z 170 2026-06-17T10:05:04.000Z 169 2026-06-17T10:05:23.000Z 168.60000610352 2026-06-17T10:05:51.000Z 168 2026-06-17T10:06:22.000Z 167.60000610352 2026-06-17T10:06:43.000Z 170.60000610352 2026-06-17T10:41:49.000Z 170.60000610352 2026-06-17T10:41:55.000Z 170.80000305176 2026-06-17T10:41:59.000Z 170.80000305176 2026-06-17T10:42:03.000Z 170.80000305176 2026-06-17T10:42:06.000Z 171 2026-06-17T10:42:07.000Z 171 2026-06-17T10:42:08.000Z 171 2026-06-17T10:42:11.000Z 170.80000305176 2026-06-17T10:42:17.000Z 170.80000305176 2026-06-17T10:42:19.000Z 171 2026-06-17T10:42:26.000Z 171 2026-06-17T10:42:29.000Z 171.19999694824 2026-06-17T10:42:31.000Z 171.19999694824 2026-06-17T10:42:33.000Z 171.19999694824 2026-06-17T10:42:37.000Z 171.19999694824 2026-06-17T10:42:41.000Z 171.19999694824 2026-06-17T10:42:43.000Z 171.19999694824 2026-06-17T10:42:45.000Z 170.80000305176 2026-06-17T10:42:54.000Z 170.80000305176 2026-06-17T10:42:55.000Z 170.80000305176 2026-06-17T10:43:00.000Z 170.80000305176 2026-06-17T10:43:08.000Z 170.60000610352 2026-06-17T10:43:09.000Z 170.39999389648 2026-06-17T10:43:12.000Z 170.19999694824 2026-06-17T10:43:17.000Z 170.19999694824 2026-06-17T10:43:24.000Z 170.39999389648 2026-06-17T10:43:31.000Z 170.39999389648 2026-06-17T10:43:33.000Z 170.39999389648 2026-06-17T10:43:37.000Z 170.19999694824 2026-06-17T10:43:44.000Z 170.19999694824 2026-06-17T10:43:51.000Z 170.19999694824 2026-06-17T10:43:58.000Z 170 2026-06-17T10:44:05.000Z 170.19999694824 2026-06-17T10:44:11.000Z 170.39999389648 2026-06-17T10:44:13.000Z 170.80000305176 2026-06-17T10:44:16.000Z 171.39999389648 2026-06-17T10:44:23.000Z 171.80000305176 2026-06-17T10:44:27.000Z 171.80000305176 2026-06-17T10:44:29.000Z 172 2026-06-17T10:44:35.000Z 172 2026-06-17T10:44:42.000Z 171.60000610352 2026-06-17T10:44:49.000Z 171.39999389648 2026-06-17T10:44:54.000Z 171 2026-06-17T10:45:02.000Z 171 2026-06-17T10:45:10.000Z 171 2026-06-17T10:45:11.000Z 171 2026-06-17T10:45:14.000Z 170.80000305176 2026-06-17T10:45:19.000Z 170.60000610352 2026-06-17T10:45:20.000Z 170.19999694824 2026-06-17T10:45:25.000Z 170.19999694824 2026-06-17T10:45:27.000Z 170.19999694824 2026-06-17T10:45:28.000Z 170 2026-06-17T10:45:34.000Z 169.60000610352 2026-06-17T10:45:36.000Z 169.60000610352 2026-06-17T10:45:37.000Z 169.19999694824 2026-06-17T10:45:40.000Z 168.39999389648 2026-06-17T10:45:45.000Z 168.19999694824 2026-06-17T10:45:47.000Z 167.80000305176 2026-06-17T10:45:53.000Z 167.39999389648 2026-06-17T10:45:56.000Z 167.39999389648 2026-06-17T10:45:59.000Z 167.19999694824 2026-06-17T10:46:01.000Z 167.39999389648 2026-06-17T10:46:05.000Z 167.39999389648 2026-06-17T10:46:08.000Z 167.39999389648 2026-06-17T10:46:10.000Z 167.39999389648 2026-06-17T10:46:12.000Z 167.39999389648 2026-06-17T10:46:14.000Z 167.80000305176 2026-06-17T10:46:21.000Z 168.19999694824 2026-06-17T10:46:23.000Z 168.60000610352 2026-06-17T10:46:24.000Z 168.80000305176 2026-06-17T10:46:25.000Z 168.80000305176 2026-06-17T10:46:26.000Z 169.60000610352 2026-06-17T10:46:30.000Z 169.80000305176 2026-06-17T10:46:31.000Z 170.19999694824 2026-06-17T10:46:37.000Z 170.19999694824 2026-06-17T10:46:44.000Z 170.39999389648 2026-06-17T10:46:56.000Z 170.80000305176 2026-06-17T10:47:01.000Z 171 2026-06-17T10:47:05.000Z 171.80000305176 2026-06-17T10:47:14.000Z 172 2026-06-17T10:47:16.000Z 172.19999694824 2026-06-17T10:47:21.000Z 172.39999389648 2026-06-17T10:47:22.000Z 172.39999389648 2026-06-17T10:47:24.000Z 172.39999389648 2026-06-17T10:47:26.000Z 172.60000610352 2026-06-17T10:47:28.000Z 172.60000610352 2026-06-17T10:47:29.000Z 172.60000610352 2026-06-17T10:47:30.000Z 172.60000610352 2026-06-17T10:47:34.000Z 173 2026-06-17T10:47:42.000Z 173 2026-06-17T10:47:44.000Z 173.60000610352 2026-06-17T10:47:55.000Z 174 2026-06-17T10:48:03.000Z 174.19999694824 2026-06-17T10:48:06.000Z 174.60000610352 2026-06-17T10:48:14.000Z 174.80000305176 2026-06-17T10:48:23.000Z 174.60000610352 2026-06-17T10:48:32.000Z 174.19999694824 2026-06-17T10:48:41.000Z 174.19999694824 2026-06-17T10:48:53.000Z 174.60000610352 2026-06-17T10:49:02.000Z 174.80000305176 2026-06-17T10:49:11.000Z 174.19999694824 2026-06-17T10:49:20.000Z 173.39999389648 2026-06-17T10:49:29.000Z 173.39999389648 2026-06-17T10:49:30.000Z 173.60000610352 2026-06-17T10:49:37.000Z 174 2026-06-17T10:49:48.000Z 174 2026-06-17T10:49:49.000Z 173.60000610352 2026-06-17T10:50:00.000Z 173.39999389648 2026-06-17T10:50:03.000Z 173.19999694824 2026-06-17T10:50:07.000Z 172.80000305176 2026-06-17T10:50:17.000Z 173.19999694824 2026-06-17T10:50:26.000Z 173.19999694824 2026-06-17T10:50:28.000Z 173.39999389648 2026-06-17T10:50:30.000Z 173.39999389648 2026-06-17T10:50:31.000Z 173.80000305176 2026-06-17T10:50:36.000Z 174.39999389648 2026-06-17T10:50:44.000Z 174.60000610352 2026-06-17T10:50:46.000Z 175 2026-06-17T10:50:55.000Z 175.39999389648 2026-06-17T10:50:59.000Z 175.39999389648 2026-06-17T10:51:06.000Z 175.19999694824 2026-06-17T10:51:16.000Z 175.19999694824 2026-06-17T10:51:26.000Z 175 2026-06-17T10:51:35.000Z 175 2026-06-17T10:51:37.000Z 174.80000305176 2026-06-17T10:51:46.000Z 174.60000610352 2026-06-17T10:51:49.000Z 174.60000610352 2026-06-17T10:51:51.000Z 174.39999389648 2026-06-17T10:51:57.000Z 174 2026-06-17T10:52:06.000Z 174.19999694824 2026-06-17T10:52:15.000Z 174.39999389648 2026-06-17T10:52:25.000Z 174.60000610352 2026-06-17T10:52:28.000Z 175.80000305176 2026-06-17T10:52:34.000Z 176 2026-06-17T10:52:35.000Z 176.80000305176 2026-06-17T10:52:42.000Z 176.80000305176 2026-06-17T10:52:44.000Z 177 2026-06-17T10:52:54.000Z 177.19999694824 2026-06-17T10:53:03.000Z 177.19999694824 2026-06-17T10:53:13.000Z 177.19999694824 2026-06-17T10:53:14.000Z 177.60000610352 2026-06-17T10:53:22.000Z 177.80000305176 2026-06-17T10:53:30.000Z 177.80000305176 2026-06-17T10:53:32.000Z 178.19999694824 2026-06-17T10:53:36.000Z 178.19999694824 2026-06-17T10:53:37.000Z 178.39999389648 2026-06-17T10:53:39.000Z 178.60000610352 2026-06-17T10:53:43.000Z 178.80000305176 2026-06-17T10:53:49.000Z 178.80000305176 2026-06-17T10:53:50.000Z 178.80000305176 2026-06-17T10:54:00.000Z 178.60000610352 2026-06-17T10:54:07.000Z 178.39999389648 2026-06-17T10:54:13.000Z 178 2026-06-17T10:54:22.000Z 177.80000305176 2026-06-17T10:54:25.000Z 177.60000610352 2026-06-17T10:54:33.000Z 176.80000305176 2026-06-17T10:54:37.000Z 176.80000305176 2026-06-17T10:54:38.000Z 175.60000610352 2026-06-17T10:54:44.000Z 174.80000305176 2026-06-17T10:54:50.000Z 174.60000610352 2026-06-17T10:54:52.000Z 174 2026-06-17T10:54:57.000Z 174 2026-06-17T10:55:04.000Z 174 2026-06-17T10:55:07.000Z 175 2026-06-17T10:55:15.000Z 176 2026-06-17T10:55:24.000Z 176.60000610352 2026-06-17T10:55:32.000Z 176.80000305176 2026-06-17T10:55:35.000Z 177.19999694824 2026-06-17T10:55:37.000Z 177.19999694824 2026-06-17T10:55:38.000Z 177.39999389648 2026-06-17T10:55:43.000Z 177.39999389648 2026-06-17T10:55:48.000Z 177.39999389648 2026-06-17T10:55:54.000Z 177.19999694824 2026-06-17T10:56:00.000Z 177.19999694824 2026-06-17T10:56:06.000Z 177.19999694824 2026-06-17T10:56:07.000Z 177.19999694824 2026-06-17T10:56:08.000Z 177.19999694824 2026-06-17T10:56:10.000Z 177.39999389648 2026-06-17T10:56:12.000Z 177.60000610352 2026-06-17T10:56:16.000Z 177.80000305176 2026-06-17T10:56:19.000Z 177.80000305176 2026-06-17T10:56:20.000Z 178 2026-06-17T10:56:22.000Z 178 2026-06-17T10:56:25.000Z 178.19999694824 2026-06-17T10:56:26.000Z 178.60000610352 2026-06-17T10:56:31.000Z 179 2026-06-17T10:56:37.000Z 179.19999694824 2026-06-17T10:56:40.000Z 179.19999694824 2026-06-17T10:56:48.000Z 179.19999694824 2026-06-17T10:56:54.000Z 179 2026-06-17T10:56:58.000Z 177.80000305176 2026-06-17T10:57:04.000Z 177.19999694824 2026-06-17T10:57:07.000Z 176.80000305176 2026-06-17T10:57:10.000Z 176.80000305176 2026-06-17T10:57:18.000Z 176.80000305176 2026-06-17T10:57:19.000Z 177 2026-06-17T10:57:28.000Z 177.39999389648 2026-06-17T10:57:37.000Z 177.80000305176 2026-06-17T10:57:48.000Z 178.39999389648 2026-06-17T10:57:58.000Z 178.39999389648 2026-06-17T10:57:59.000Z 179 2026-06-17T10:58:09.000Z 179 2026-06-17T10:58:10.000Z 179 2026-06-17T10:58:20.000Z 179 2026-06-17T10:58:22.000Z 179 2026-06-17T10:58:32.000Z 179 2026-06-17T10:58:33.000Z 179.39999389648 2026-06-17T10:58:41.000Z 179.39999389648 2026-06-17T10:58:44.000Z 179.60000610352 2026-06-17T10:58:52.000Z 180.19999694824 2026-06-17T10:59:02.000Z 180.39999389648 2026-06-17T10:59:04.000Z 180.60000610352 2026-06-17T10:59:05.000Z 180.80000305176 2026-06-17T10:59:11.000Z 181.19999694824 2026-06-17T10:59:19.000Z 181.19999694824 2026-06-17T10:59:27.000Z 180.19999694824 2026-06-17T10:59:35.000Z 179.60000610352 2026-06-17T10:59:39.000Z 179 2026-06-17T10:59:42.000Z 178.19999694824 2026-06-17T10:59:45.000Z 177.60000610352 2026-06-17T10:59:51.000Z 177.39999389648 2026-06-17T10:59:54.000Z 176.19999694824 2026-06-17T11:00:01.000Z 176.19999694824 2026-06-17T11:00:02.000Z 175.80000305176 2026-06-17T11:00:07.000Z 176.19999694824 2026-06-17T11:00:15.000Z 176.39999389648 2026-06-17T11:00:24.000Z 177 2026-06-17T11:00:32.000Z 177.39999389648 2026-06-17T11:00:34.000Z 178.19999694824 2026-06-17T11:00:39.000Z 178.39999389648 2026-06-17T11:00:40.000Z 179.19999694824 2026-06-17T11:00:43.000Z 179.60000610352 2026-06-17T11:00:46.000Z 179.80000305176 2026-06-17T11:00:48.000Z 180.60000610352 2026-06-17T11:00:59.000Z 181.60000610352 2026-06-17T11:01:07.000Z 182 2026-06-17T11:01:09.000Z 182.80000305176 2026-06-17T11:01:15.000Z 183 2026-06-17T11:01:16.000Z 183.80000305176 2026-06-17T11:01:20.000Z 184.80000305176 2026-06-17T11:01:24.000Z 185 2026-06-17T11:01:25.000Z 185.60000610352 2026-06-17T11:01:31.000Z 186 2026-06-17T11:01:39.000Z 186.19999694824 2026-06-17T11:01:41.000Z 186.80000305176 2026-06-17T11:01:48.000Z 187.19999694824 2026-06-17T11:01:51.000Z 188 2026-06-17T11:01:59.000Z 188.19999694824 2026-06-17T11:02:00.000Z 188.19999694824 2026-06-17T11:02:01.000Z 188.80000305176 2026-06-17T11:02:07.000Z 189.19999694824 2026-06-17T11:02:09.000Z 190.19999694824 2026-06-17T11:02:14.000Z 190.80000305176 2026-06-17T11:02:16.000Z 191.39999389648 2026-06-17T11:02:19.000Z 192.39999389648 2026-06-17T11:02:27.000Z 193.60000610352 2026-06-17T11:02:35.000Z 193.60000610352 2026-06-17T11:02:36.000Z 194.80000305176 2026-06-17T11:02:41.000Z 195.19999694824 2026-06-17T11:02:45.000Z 195.80000305176 2026-06-17T11:02:49.000Z 196.60000610352 2026-06-17T11:02:55.000Z 196.80000305176 2026-06-17T11:02:57.000Z 197.19999694824 2026-06-17T11:02:59.000Z 198 2026-06-17T11:03:06.000Z 198.19999694824 2026-06-17T11:03:08.000Z 199 2026-06-17T11:03:17.000Z 199.19999694824 2026-06-17T11:03:19.000Z 200 2026-06-17T11:03:26.000Z 200.60000610352 2026-06-17T11:03:28.000Z 201.19999694824 2026-06-17T11:03:32.000Z 201.80000305176 2026-06-17T11:03:35.000Z 202.39999389648 2026-06-17T11:03:38.000Z 203.39999389648 2026-06-17T11:03:45.000Z 204.60000610352 2026-06-17T11:03:53.000Z 204.80000305176 2026-06-17T11:03:54.000Z 205.19999694824 2026-06-17T11:03:56.000Z 205.60000610352 2026-06-17T11:04:01.000Z 206 2026-06-17T11:04:04.000Z 206.60000610352 2026-06-17T11:04:08.000Z 207.60000610352 2026-06-17T11:04:14.000Z 207.80000305176 2026-06-17T11:04:15.000Z 208.80000305176 2026-06-17T11:04:23.000Z 209.80000305176 2026-06-17T11:04:32.000Z 210.80000305176 2026-06-17T11:04:38.000Z 210.80000305176 2026-06-17T11:04:39.000Z 211.80000305176 2026-06-17T11:04:46.000Z 212 2026-06-17T11:04:47.000Z 213 2026-06-17T11:04:53.000Z 213.19999694824 2026-06-17T11:04:54.000Z 214 2026-06-17T11:05:01.000Z 214.19999694824 2026-06-17T11:05:02.000Z 214.80000305176 2026-06-17T11:05:10.000Z 214.80000305176 2026-06-17T11:05:11.000Z 215 2026-06-17T11:05:12.000Z 215.60000610352 2026-06-17T11:05:19.000Z 216.19999694824 2026-06-17T11:05:27.000Z 216.39999389648 2026-06-17T11:05:29.000Z 216.80000305176 2026-06-17T11:05:38.000Z 216.80000305176 2026-06-17T11:05:45.000Z 216.60000610352 2026-06-17T11:05:52.000Z 216.60000610352 2026-06-17T11:06:01.000Z 216.80000305176 2026-06-17T11:06:08.000Z 217.19999694824 2026-06-17T11:06:14.000Z 217.60000610352 2026-06-17T11:06:17.000Z 218 2026-06-17T11:06:19.000Z 218.19999694824 2026-06-17T11:06:24.000Z 218.19999694824 2026-06-17T11:06:31.000Z 218.60000610352 2026-06-17T11:06:37.000Z 218.60000610352 2026-06-17T11:06:39.000Z 219 2026-06-17T11:07:05.000Z 219 2026-06-17T11:07:25.000Z 219 2026-06-17T11:07:26.000Z 219 2026-06-17T11:07:31.000Z 219.19999694824 2026-06-17T11:07:38.000Z 219.39999389648 2026-06-17T11:07:42.000Z 219.39999389648 2026-06-17T11:07:43.000Z 219.80000305176 2026-06-17T11:07:47.000Z 220 2026-06-17T11:07:49.000Z 220.39999389648 2026-06-17T11:07:54.000Z 220.39999389648 2026-06-17T11:07:55.000Z 220.80000305176 2026-06-17T11:08:02.000Z 221.60000610352 2026-06-17T11:08:08.000Z 221.60000610352 2026-06-17T11:08:09.000Z 222 2026-06-17T11:08:14.000Z 222.19999694824 2026-06-17T11:08:17.000Z 222.60000610352 2026-06-17T11:08:24.000Z 222.80000305176 2026-06-17T11:08:25.000Z 223.19999694824 2026-06-17T11:08:31.000Z 223.60000610352 2026-06-17T11:08:37.000Z 223.80000305176 2026-06-17T11:08:39.000Z 224 2026-06-17T11:08:42.000Z 223.80000305176 2026-06-17T11:08:49.000Z 223 2026-06-17T11:08:57.000Z 222.80000305176 2026-06-17T11:09:00.000Z 222.19999694824 2026-06-17T11:09:10.000Z 222.19999694824 2026-06-17T11:09:12.000Z 222.19999694824 2026-06-17T11:09:19.000Z 222.19999694824 2026-06-17T11:09:28.000Z 222 2026-06-17T11:09:37.000Z 222 2026-06-17T11:09:47.000Z 222.39999389648 2026-06-17T11:09:54.000Z 221.80000305176 2026-06-17T11:10:03.000Z 221.80000305176 2026-06-17T11:10:04.000Z 221 2026-06-17T11:10:10.000Z 220.60000610352 2026-06-17T11:10:12.000Z 220.19999694824 2026-06-17T11:10:16.000Z 219.39999389648 2026-06-17T11:10:19.000Z 219.19999694824 2026-06-17T11:10:25.000Z 218.80000305176 2026-06-17T11:10:33.000Z 219.80000305176 2026-06-17T11:10:42.000Z 220.19999694824 2026-06-17T11:10:44.000Z 220.60000610352 2026-06-17T11:10:45.000Z 221.19999694824 2026-06-17T11:10:47.000Z 221.60000610352 2026-06-17T11:10:48.000Z 222 2026-06-17T11:10:50.000Z 222.19999694824 2026-06-17T11:10:52.000Z 222.39999389648 2026-06-17T11:10:54.000Z 222.39999389648 2026-06-17T11:10:56.000Z 222.39999389648 2026-06-17T11:11:02.000Z 221.80000305176 2026-06-17T11:11:09.000Z 220.80000305176 2026-06-17T11:11:17.000Z 220.60000610352 2026-06-17T11:11:18.000Z 220.39999389648 2026-06-17T11:11:19.000Z 220.39999389648 2026-06-17T11:11:21.000Z 220.19999694824 2026-06-17T11:11:23.000Z 219.80000305176 2026-06-17T11:11:27.000Z 219.60000610352 2026-06-17T11:11:31.000Z 219.39999389648 2026-06-17T11:11:36.000Z 220 2026-06-17T11:11:46.000Z 220 2026-06-17T11:11:47.000Z 220.60000610352 2026-06-17T11:11:50.000Z 221.19999694824 2026-06-17T11:11:54.000Z 221.80000305176 2026-06-17T11:11:57.000Z 222.19999694824 2026-06-17T11:12:02.000Z 222.60000610352 2026-06-17T11:12:05.000Z 222.80000305176 2026-06-17T11:12:07.000Z 223 2026-06-17T11:12:09.000Z 223.39999389648 2026-06-17T11:12:17.000Z 223.80000305176 2026-06-17T11:12:20.000Z 224.60000610352 2026-06-17T11:12:28.000Z 224.80000305176 2026-06-17T11:12:34.000Z 225.19999694824 2026-06-17T11:12:38.000Z 226 2026-06-17T11:12:44.000Z 226 2026-06-17T11:12:46.000Z 226.60000610352 2026-06-17T11:12:54.000Z 227 2026-06-17T11:12:57.000Z 227.80000305176 2026-06-17T11:13:03.000Z 228 2026-06-17T11:13:07.000Z 228.19999694824 2026-06-17T11:13:11.000Z 228.80000305176 2026-06-17T11:13:21.000Z 228.80000305176 2026-06-17T11:13:30.000Z 228.39999389648 2026-06-17T11:13:39.000Z 228.19999694824 2026-06-17T11:13:48.000Z 228 2026-06-17T11:13:57.000Z 227.80000305176 2026-06-17T11:14:00.000Z 227.60000610352 2026-06-17T11:14:02.000Z 227 2026-06-17T11:14:05.000Z 226.60000610352 2026-06-17T11:14:10.000Z 226.19999694824 2026-06-17T11:14:17.000Z 226.19999694824 2026-06-17T11:14:25.000Z 226.19999694824 2026-06-17T11:14:26.000Z 226 2026-06-17T11:14:29.000Z 226 2026-06-17T11:14:30.000Z 226 2026-06-17T11:14:31.000Z 225.80000305176 2026-06-17T11:14:34.000Z 225.60000610352 2026-06-17T11:14:35.000Z 225.39999389648 2026-06-17T11:14:38.000Z 225.39999389648 2026-06-17T11:14:40.000Z 225 2026-06-17T11:14:45.000Z 225 2026-06-17T11:14:47.000Z 224.60000610352 2026-06-17T11:14:56.000Z 224.39999389648 2026-06-17T11:15:05.000Z 224.60000610352 2026-06-17T11:15:12.000Z 224.39999389648 2026-06-17T11:15:20.000Z 224.80000305176 2026-06-17T11:15:28.000Z 225 2026-06-17T11:15:39.000Z 224.80000305176 2026-06-17T11:15:49.000Z 224.80000305176 2026-06-17T11:15:58.000Z 224.39999389648 2026-06-17T11:16:06.000Z 224 2026-06-17T11:16:13.000Z 223.39999389648 2026-06-17T11:16:16.000Z 222.80000305176 2026-06-17T11:16:23.000Z 222.39999389648 2026-06-17T11:16:25.000Z 221.80000305176 2026-06-17T11:16:34.000Z 221.60000610352 2026-06-17T11:16:36.000Z 221.39999389648 2026-06-17T11:16:39.000Z 221.19999694824 2026-06-17T11:16:42.000Z 221.19999694824 2026-06-17T11:16:43.000Z 220.60000610352 2026-06-17T11:16:46.000Z 219.80000305176 2026-06-17T11:16:52.000Z 219.60000610352 2026-06-17T11:16:53.000Z 219.39999389648 2026-06-17T11:16:55.000Z 219 2026-06-17T11:17:03.000Z 218.80000305176 2026-06-17T11:17:09.000Z 218.60000610352 2026-06-17T11:17:17.000Z 218.60000610352 2026-06-17T11:17:18.000Z 218.60000610352 2026-06-17T11:17:20.000Z 218.60000610352 2026-06-17T11:17:21.000Z 218.39999389648 2026-06-17T11:17:22.000Z 218.39999389648 2026-06-17T11:17:23.000Z 218.39999389648 2026-06-17T11:17:25.000Z 218.39999389648 2026-06-17T11:17:26.000Z 218.39999389648 2026-06-17T11:17:28.000Z 218.39999389648 2026-06-17T11:17:32.000Z 218.39999389648 2026-06-17T11:17:36.000Z 218.60000610352 2026-06-17T11:17:42.000Z 218.19999694824 2026-06-17T11:17:52.000Z 218.19999694824 2026-06-17T11:17:55.000Z 218.19999694824 2026-06-17T11:17:57.000Z 218 2026-06-17T11:18:05.000Z 218 2026-06-17T11:18:06.000Z 217.80000305176 2026-06-17T11:18:10.000Z 218 2026-06-17T11:18:18.000Z 218.80000305176 2026-06-17T11:18:25.000Z 219.39999389648 2026-06-17T11:18:33.000Z 218.39999389648 2026-06-17T11:18:43.000Z 218.19999694824 2026-06-17T11:18:45.000Z 217.60000610352 2026-06-17T11:18:54.000Z 217.60000610352 2026-06-17T11:18:55.000Z 217.39999389648 2026-06-17T11:18:56.000Z 217.19999694824 2026-06-17T11:19:00.000Z 217.19999694824 2026-06-17T11:19:06.000Z 216.60000610352 2026-06-17T11:19:12.000Z 216.39999389648 2026-06-17T11:19:13.000Z 215.80000305176 2026-06-17T11:19:18.000Z 215.39999389648 2026-06-17T11:19:21.000Z 214.80000305176 2026-06-17T11:19:25.000Z 214.19999694824 2026-06-17T11:19:31.000Z 214.19999694824 2026-06-17T11:19:33.000Z 214 2026-06-17T11:19:40.000Z 213.60000610352 2026-06-17T11:19:47.000Z 213.39999389648 2026-06-17T11:19:49.000Z 213.19999694824 2026-06-17T11:19:54.000Z 213 2026-06-17T11:19:56.000Z 213 2026-06-17T11:19:57.000Z 213 2026-06-17T11:20:00.000Z 212.60000610352 2026-06-17T11:20:06.000Z 212.19999694824 2026-06-17T11:20:08.000Z 211.80000305176 2026-06-17T11:20:13.000Z 211.80000305176 2026-06-17T11:20:14.000Z 211.60000610352 2026-06-17T11:20:17.000Z 211.80000305176 2026-06-17T11:20:24.000Z 212.19999694824 2026-06-17T11:20:33.000Z 213 2026-06-17T11:20:41.000Z 213.19999694824 2026-06-17T11:20:44.000Z 213.60000610352 2026-06-17T11:20:50.000Z 213.80000305176 2026-06-17T11:20:59.000Z 214.39999389648 2026-06-17T11:21:09.000Z 214.80000305176 2026-06-17T11:21:20.000Z 215.19999694824 2026-06-17T11:21:30.000Z 214.80000305176 2026-06-17T11:21:40.000Z 214.19999694824 2026-06-17T11:21:50.000Z 214 2026-06-17T11:21:53.000Z 213.60000610352 2026-06-17T11:22:00.000Z 213.19999694824 2026-06-17T11:22:04.000Z 212.39999389648 2026-06-17T11:22:11.000Z 212 2026-06-17T11:22:16.000Z 211.39999389648 2026-06-17T11:22:20.000Z 211.19999694824 2026-06-17T11:22:25.000Z 210.39999389648 2026-06-17T11:22:35.000Z 210.19999694824 2026-06-17T11:22:37.000Z 209.39999389648 2026-06-17T11:22:43.000Z 209.19999694824 2026-06-17T11:22:45.000Z 208.39999389648 2026-06-17T11:22:54.000Z 207.39999389648 2026-06-17T11:23:01.000Z 206.80000305176 2026-06-17T11:23:07.000Z 206.19999694824 2026-06-17T11:23:12.000Z 205.80000305176 2026-06-17T11:23:15.000Z 205.39999389648 2026-06-17T11:23:21.000Z 205.19999694824 2026-06-17T11:23:22.000Z 204.80000305176 2026-06-17T11:23:27.000Z 204.19999694824 2026-06-17T11:23:31.000Z 204 2026-06-17T11:23:34.000Z 203.39999389648 2026-06-17T11:23:40.000Z 203.39999389648 2026-06-17T11:23:43.000Z 202.80000305176 2026-06-17T11:23:50.000Z 202.19999694824 2026-06-17T11:23:57.000Z 202 2026-06-17T11:23:59.000Z 201.80000305176 2026-06-17T11:24:07.000Z 201.80000305176 2026-06-17T11:24:17.000Z 201.39999389648 2026-06-17T11:24:25.000Z 201.19999694824 2026-06-17T11:24:27.000Z 201 2026-06-17T11:24:29.000Z 200.80000305176 2026-06-17T11:24:31.000Z 200.60000610352 2026-06-17T11:24:38.000Z 200.60000610352 2026-06-17T11:24:45.000Z 200.19999694824 2026-06-17T11:24:47.000Z 200 2026-06-17T11:24:48.000Z 199.80000305176 2026-06-17T11:24:49.000Z 198.60000610352 2026-06-17T11:24:53.000Z 198.39999389648 2026-06-17T11:24:54.000Z 197.19999694824 2026-06-17T11:24:57.000Z 195.60000610352 2026-06-17T11:25:00.000Z 195.19999694824 2026-06-17T11:25:01.000Z 194.39999389648 2026-06-17T11:25:04.000Z 194.39999389648 2026-06-17T11:25:05.000Z 194.19999694824 2026-06-17T11:25:06.000Z 194 2026-06-17T11:25:08.000Z 194 2026-06-17T11:25:11.000Z 194 2026-06-17T11:25:12.000Z 194 2026-06-17T11:25:13.000Z 194.19999694824 2026-06-17T11:25:15.000Z 194.39999389648 2026-06-17T11:25:17.000Z 195 2026-06-17T11:25:19.000Z 195.39999389648 2026-06-17T11:25:21.000Z 195.39999389648 2026-06-17T11:25:22.000Z 195.60000610352 2026-06-17T11:25:23.000Z 196.19999694824 2026-06-17T11:25:25.000Z 196.80000305176 2026-06-17T11:25:27.000Z 197.19999694824 2026-06-17T11:25:29.000Z 197.39999389648 2026-06-17T11:25:30.000Z 197.60000610352 2026-06-17T11:25:33.000Z 197.80000305176 2026-06-17T11:25:35.000Z 198.19999694824 2026-06-17T11:25:39.000Z 198.19999694824 2026-06-17T11:25:40.000Z 198.39999389648 2026-06-17T11:25:42.000Z 198.39999389648 2026-06-17T11:25:44.000Z 198.39999389648 2026-06-17T11:25:46.000Z 198.19999694824 2026-06-17T11:25:49.000Z 198.39999389648 2026-06-17T11:25:59.000Z 198.80000305176 2026-06-17T11:26:07.000Z 199.60000610352 2026-06-17T11:26:17.000Z 200 2026-06-17T11:26:25.000Z 200 2026-06-17T11:26:26.000Z 200.39999389648 2026-06-17T11:26:31.000Z 200.80000305176 2026-06-17T11:26:33.000Z 200.80000305176 2026-06-17T11:26:38.000Z 201.19999694824 2026-06-17T11:26:39.000Z 201.39999389648 2026-06-17T11:26:45.000Z 201.39999389648 2026-06-17T11:26:46.000Z 201.39999389648 2026-06-17T11:26:47.000Z 201.60000610352 2026-06-17T11:26:49.000Z 201.60000610352 2026-06-17T11:26:50.000Z 201.60000610352 2026-06-17T11:26:51.000Z 202.19999694824 2026-06-17T11:26:54.000Z 202.19999694824 2026-06-17T11:26:55.000Z 202.39999389648 2026-06-17T11:26:57.000Z 202.39999389648 2026-06-17T11:26:58.000Z 202.60000610352 2026-06-17T11:26:59.000Z 202.80000305176 2026-06-17T11:27:01.000Z 202.80000305176 2026-06-17T11:27:02.000Z 203.19999694824 2026-06-17T11:27:07.000Z 203.19999694824 2026-06-17T11:27:08.000Z 203.80000305176 2026-06-17T11:27:16.000Z 204.19999694824 2026-06-17T11:27:19.000Z 204.80000305176 2026-06-17T11:27:26.000Z 205.19999694824 2026-06-17T11:27:36.000Z 205.19999694824 2026-06-17T11:27:37.000Z 205.19999694824 2026-06-17T11:27:39.000Z 205.60000610352 2026-06-17T11:27:47.000Z 205.39999389648 2026-06-17T11:27:52.000Z 204.60000610352 2026-06-17T11:27:59.000Z 204 2026-06-17T11:28:03.000Z 203 2026-06-17T11:28:08.000Z 202.80000305176 2026-06-17T11:28:09.000Z 201.80000305176 2026-06-17T11:28:15.000Z 201.80000305176 2026-06-17T11:28:18.000Z 201.19999694824 2026-06-17T11:28:26.000Z 200.80000305176 2026-06-17T11:28:32.000Z 200.80000305176 2026-06-17T11:28:33.000Z 200.39999389648 2026-06-17T11:28:37.000Z 200 2026-06-17T11:28:44.000Z 199.80000305176 2026-06-17T11:28:45.000Z 199 2026-06-17T11:28:50.000Z 198.60000610352 2026-06-17T11:28:56.000Z 198.60000610352 2026-06-17T11:28:57.000Z 198.39999389648 2026-06-17T11:29:06.000Z 198 2026-06-17T11:29:11.000Z 197.60000610352 2026-06-17T11:29:17.000Z 197.39999389648 2026-06-17T11:29:20.000Z 196.80000305176 2026-06-17T11:29:28.000Z 196.60000610352 2026-06-17T11:29:29.000Z 196.39999389648 2026-06-17T11:29:31.000Z 195.80000305176 2026-06-17T11:29:36.000Z 195.39999389648 2026-06-17T11:29:38.000Z 194.60000610352 2026-06-17T11:29:42.000Z 194.19999694824 2026-06-17T11:29:45.000Z 193.19999694824 2026-06-17T11:29:51.000Z 193 2026-06-17T11:29:52.000Z 192.19999694824 2026-06-17T11:29:56.000Z 192 2026-06-17T11:29:57.000Z 191.19999694824 2026-06-17T11:30:05.000Z 191.19999694824 2026-06-17T11:30:11.000Z 192 2026-06-17T11:30:19.000Z 191.60000610352 2026-06-17T11:30:27.000Z 191.60000610352 2026-06-17T11:30:28.000Z 190.80000305176 2026-06-17T11:30:36.000Z 190.80000305176 2026-06-17T11:30:37.000Z 190 2026-06-17T11:30:46.000Z 190 2026-06-17T11:30:53.000Z 190.60000610352 2026-06-17T11:31:02.000Z 190.60000610352 2026-06-17T11:31:04.000Z 191 2026-06-17T11:31:13.000Z 191 2026-06-17T11:31:14.000Z 191.80000305176 2026-06-17T11:31:23.000Z 191.80000305176 2026-06-17T11:31:24.000Z 191.80000305176 2026-06-17T11:31:32.000Z 191.60000610352 2026-06-17T11:31:34.000Z 190 2026-06-17T11:31:42.000Z 190 2026-06-17T11:31:43.000Z 189 2026-06-17T11:31:51.000Z 188.80000305176 2026-06-17T11:31:54.000Z 188.80000305176 2026-06-17T11:32:00.000Z 189.19999694824 2026-06-17T11:32:08.000Z 189.60000610352 2026-06-17T11:32:17.000Z 189.60000610352 2026-06-17T11:32:19.000Z 188.80000305176 2026-06-17T11:32:26.000Z 187.80000305176 2026-06-17T11:32:30.000Z 187 2026-06-17T11:32:32.000Z 186.60000610352 2026-06-17T11:32:33.000Z 185.60000610352 2026-06-17T11:32:36.000Z 185 2026-06-17T11:32:39.000Z 184.39999389648 2026-06-17T11:32:43.000Z 183.80000305176 2026-06-17T11:32:46.000Z 183.39999389648 2026-06-17T11:32:52.000Z 183.19999694824 2026-06-17T11:32:55.000Z 183 2026-06-17T11:33:03.000Z 182.80000305176 2026-06-17T11:33:05.000Z 182.60000610352 2026-06-17T11:33:13.000Z 182.60000610352 2026-06-17T11:33:14.000Z 182.60000610352 2026-06-17T11:33:15.000Z 182.60000610352 2026-06-17T11:33:18.000Z 182.60000610352 2026-06-17T11:33:19.000Z 182.80000305176 2026-06-17T11:33:27.000Z 182.60000610352 2026-06-17T11:33:31.000Z 182.39999389648 2026-06-17T11:33:34.000Z 182 2026-06-17T11:33:40.000Z 181.60000610352 2026-06-17T11:33:45.000Z 181.39999389648 2026-06-17T11:33:47.000Z 181.39999389648 2026-06-17T11:33:49.000Z 180.60000610352 2026-06-17T11:33:54.000Z 180.19999694824 2026-06-17T11:33:56.000Z 180 2026-06-17T11:34:00.000Z 179.80000305176 2026-06-17T11:34:02.000Z 179.80000305176 2026-06-17T11:34:04.000Z 179.39999389648 2026-06-17T11:34:05.000Z 179 2026-06-17T11:34:08.000Z 178.60000610352 2026-06-17T11:34:13.000Z 178.19999694824 2026-06-17T11:34:18.000Z 177.80000305176 2026-06-17T11:34:19.000Z 177.80000305176 2026-06-17T11:34:20.000Z 178 2026-06-17T11:34:21.000Z 177.80000305176 2026-06-17T11:34:23.000Z 177.39999389648 2026-06-17T11:34:28.000Z 177.39999389648 2026-06-17T11:34:29.000Z 177.39999389648 2026-06-17T11:34:34.000Z 177.60000610352 2026-06-17T11:34:35.000Z 177.39999389648 2026-06-17T11:34:41.000Z 177.19999694824 2026-06-17T11:34:43.000Z 176.39999389648 2026-06-17T11:34:50.000Z 176 2026-06-17T11:34:52.000Z 175.19999694824 2026-06-17T11:34:57.000Z 175.19999694824 2026-06-17T11:34:58.000Z 175 2026-06-17T11:35:00.000Z 174.80000305176 2026-06-17T11:35:04.000Z 174.80000305176 2026-06-17T11:35:05.000Z 175 2026-06-17T11:35:10.000Z 175.39999389648 2026-06-17T11:35:16.000Z 176 2026-06-17T11:35:21.000Z 176.19999694824 2026-06-17T11:35:22.000Z 177 2026-06-17T11:35:27.000Z 177.39999389648 2026-06-17T11:35:29.000Z 177.80000305176 2026-06-17T11:35:38.000Z 178.19999694824 2026-06-17T11:35:42.000Z 178.19999694824 2026-06-17T11:35:43.000Z 178.19999694824 2026-06-17T11:35:44.000Z 178.39999389648 2026-06-17T11:35:48.000Z 178.60000610352 2026-06-17T11:35:50.000Z 178.60000610352 2026-06-17T11:35:51.000Z 178.80000305176 2026-06-17T11:35:58.000Z 179.39999389648 2026-06-17T11:36:05.000Z 179.39999389648 2026-06-17T11:36:07.000Z 179.39999389648 2026-06-17T11:36:13.000Z 179.39999389648 2026-06-17T11:36:14.000Z 179.39999389648 2026-06-17T11:36:15.000Z 179.39999389648 2026-06-17T11:36:21.000Z 179.60000610352 2026-06-17T11:36:24.000Z 179.60000610352 2026-06-17T11:36:26.000Z 179.60000610352 2026-06-17T11:36:28.000Z 179.80000305176 2026-06-17T11:36:30.000Z 179.60000610352 2026-06-17T11:36:37.000Z 178.80000305176 2026-06-17T11:36:46.000Z 178.60000610352 2026-06-17T11:36:48.000Z 178.39999389648 2026-06-17T11:36:52.000Z 178 2026-06-17T11:36:55.000Z 178 2026-06-17T11:36:56.000Z 177.80000305176 2026-06-17T11:36:57.000Z 177.60000610352 2026-06-17T11:36:59.000Z 177.39999389648 2026-06-17T11:37:00.000Z 177.19999694824 2026-06-17T11:37:01.000Z 176.60000610352 2026-06-17T11:37:02.000Z 176 2026-06-17T11:37:05.000Z 174.80000305176 2026-06-17T11:37:08.000Z 173.80000305176 2026-06-17T11:37:13.000Z 172.60000610352 2026-06-17T11:37:17.000Z 172.19999694824 2026-06-17T11:37:19.000Z 171.39999389648 2026-06-17T11:37:21.000Z 171 2026-06-17T11:37:28.000Z 171.39999389648 2026-06-17T11:37:37.000Z 171.39999389648 2026-06-17T11:37:38.000Z 172.39999389648 2026-06-17T11:37:46.000Z 173.19999694824 2026-06-17T11:37:51.000Z 173.60000610352 2026-06-17T11:37:53.000Z 173.60000610352 2026-06-17T11:37:54.000Z 174.39999389648 2026-06-17T11:38:01.000Z 174.39999389648 2026-06-17T11:38:10.000Z 174.19999694824 2026-06-17T11:38:19.000Z 174.19999694824 2026-06-17T11:38:20.000Z 174.60000610352 2026-06-17T11:38:28.000Z 174.60000610352 2026-06-17T11:38:34.000Z 174.19999694824 2026-06-17T11:38:41.000Z 174 2026-06-17T11:38:45.000Z 173.60000610352 2026-06-17T11:38:46.000Z 172.80000305176 2026-06-17T11:38:50.000Z 172.60000610352 2026-06-17T11:38:52.000Z 171.60000610352 2026-06-17T11:38:56.000Z 170.39999389648 2026-06-17T11:39:03.000Z 169.19999694824 2026-06-17T11:39:09.000Z 168.60000610352 2026-06-17T11:39:16.000Z 168.39999389648 2026-06-17T11:39:17.000Z 168.19999694824 2026-06-17T11:39:20.000Z 168.19999694824 2026-06-17T11:39:22.000Z 168 2026-06-17T11:39:27.000Z 167.80000305176 2026-06-17T11:39:35.000Z 167.39999389648 2026-06-17T11:39:43.000Z 167.19999694824 2026-06-17T11:39:44.000Z 167.19999694824 2026-06-17T11:39:45.000Z 166.39999389648 2026-06-17T11:39:53.000Z 166.39999389648 2026-06-17T11:40:01.000Z 166.39999389648 2026-06-17T11:40:02.000Z 165.60000610352 2026-06-17T11:40:11.000Z 165.60000610352 2026-06-17T11:40:13.000Z 165.39999389648 2026-06-17T11:40:15.000Z 164.80000305176 2026-06-17T11:40:21.000Z 164.39999389648 2026-06-17T11:40:28.000Z 164.19999694824 2026-06-17T11:40:31.000Z 163.80000305176 2026-06-17T11:40:35.000Z 163.19999694824 2026-06-17T11:40:40.000Z 162.60000610352 2026-06-17T11:40:44.000Z 162.60000610352 2026-06-17T11:40:45.000Z 162.19999694824 2026-06-17T11:40:48.000Z 162 2026-06-17T11:40:49.000Z 161.19999694824 2026-06-17T11:40:55.000Z 161 2026-06-17T11:40:57.000Z 160.19999694824 2026-06-17T11:41:01.000Z 160 2026-06-17T11:41:08.000Z 160 2026-06-17T11:41:09.000Z 159.80000305176 2026-06-17T11:41:11.000Z 159.60000610352 2026-06-17T11:41:13.000Z 159.60000610352 2026-06-17T11:41:15.000Z 159.19999694824 2026-06-17T11:41:21.000Z 159.19999694824 2026-06-17T11:41:22.000Z 159.19999694824 2026-06-17T11:41:23.000Z 159 2026-06-17T11:41:27.000Z 159 2026-06-17T11:41:31.000Z 159 2026-06-17T11:41:33.000Z 159.19999694824 2026-06-17T11:41:35.000Z 159.19999694824 2026-06-17T11:41:37.000Z 159.19999694824 2026-06-17T11:41:44.000Z 159.19999694824 2026-06-17T11:41:45.000Z 159 2026-06-17T11:41:49.000Z 159.39999389648 2026-06-17T11:41:55.000Z 159.39999389648 2026-06-17T11:41:56.000Z 159.60000610352 2026-06-17T11:41:58.000Z 159.80000305176 2026-06-17T11:42:02.000Z 159.60000610352 2026-06-17T11:42:14.000Z 159.39999389648 2026-06-17T11:42:22.000Z 159 2026-06-17T11:42:30.000Z 159.19999694824 2026-06-17T11:42:39.000Z 159.19999694824 2026-06-17T11:42:48.000Z 159 2026-06-17T11:42:53.000Z 158.80000305176 2026-06-17T11:42:58.000Z 158.39999389648 2026-06-17T11:43:05.000Z 158.60000610352 2026-06-17T11:43:14.000Z 158.19999694824 2026-06-17T11:43:23.000Z 158.19999694824 2026-06-17T11:43:26.000Z 158.39999389648 2026-06-17T11:43:35.000Z 158 2026-06-17T11:43:41.000Z 157.80000305176 2026-06-17T11:43:42.000Z 157.19999694824 2026-06-17T11:43:49.000Z 157 2026-06-17T11:43:53.000Z 156.60000610352 2026-06-17T11:43:59.000Z 156.60000610352 2026-06-17T11:44:05.000Z 157.19999694824 2026-06-17T11:44:14.000Z 157.60000610352 2026-06-17T11:44:23.000Z 157.60000610352 2026-06-17T11:44:24.000Z 158.19999694824 2026-06-17T11:44:33.000Z 158.19999694824 2026-06-17T11:44:40.000Z 157.60000610352 2026-06-17T11:44:49.000Z 157.39999389648 2026-06-17T11:44:51.000Z 156.60000610352 2026-06-17T11:45:01.000Z 156.39999389648 2026-06-17T11:45:08.000Z 156.39999389648 2026-06-17T11:45:12.000Z 156.60000610352 2026-06-17T11:45:14.000Z 157 2026-06-17T11:45:22.000Z 157 2026-06-17T11:45:31.000Z 157.19999694824 2026-06-17T11:45:39.000Z 157.80000305176 2026-06-17T11:45:49.000Z 158.19999694824 2026-06-17T11:45:53.000Z 158.80000305176 2026-06-17T11:46:00.000Z 159.19999694824 2026-06-17T11:46:03.000Z 160 2026-06-17T11:46:10.000Z 160.39999389648 2026-06-17T11:46:13.000Z 161 2026-06-17T11:46:21.000Z 161.19999694824 2026-06-17T11:46:27.000Z 161 2026-06-17T11:46:35.000Z 160.39999389648 2026-06-17T11:46:41.000Z 160.80000305176 2026-06-17T11:46:47.000Z 161.39999389648 2026-06-17T11:46:49.000Z 161.80000305176 2026-06-17T11:46:51.000Z 162.39999389648 2026-06-17T11:46:52.000Z 162.80000305176 2026-06-17T11:46:53.000Z 163.60000610352 2026-06-17T11:46:56.000Z 164 2026-06-17T11:46:57.000Z 164.80000305176 2026-06-17T11:47:01.000Z 165 2026-06-17T11:47:02.000Z 165.19999694824 2026-06-17T11:47:08.000Z 165.39999389648 2026-06-17T11:48:41.000Z 165.39999389648 2026-06-17T11:49:15.000Z 165.39999389648 2026-06-17T11:49:17.000Z 165.39999389648 2026-06-17T11:49:18.000Z 165.39999389648 2026-06-17T11:49:20.000Z 165.39999389648 2026-06-17T11:49:22.000Z 165.60000610352 2026-06-17T11:49:27.000Z 166 2026-06-17T11:49:30.000Z 166.39999389648 2026-06-17T11:49:33.000Z 167 2026-06-17T11:49:39.000Z 167.39999389648 2026-06-17T11:49:40.000Z 167.60000610352 2026-06-17T11:49:42.000Z 168 2026-06-17T11:49:46.000Z 168.19999694824 2026-06-17T11:49:48.000Z 168.80000305176 2026-06-17T11:49:58.000Z 169 2026-06-17T11:50:02.000Z 169.60000610352 2026-06-17T11:50:10.000Z 170.39999389648 2026-06-17T11:50:15.000Z 170.80000305176 2026-06-17T11:50:21.000Z 171.60000610352 2026-06-17T11:50:29.000Z 171.80000305176 2026-06-17T11:50:31.000Z 172.60000610352 2026-06-17T11:50:41.000Z 173.39999389648 2026-06-17T11:50:49.000Z 173.60000610352 2026-06-17T11:50:54.000Z 173.80000305176 2026-06-17T11:50:57.000Z 174 2026-06-17T11:51:05.000Z 173.60000610352 2026-06-17T11:51:13.000Z 172.80000305176 2026-06-17T11:51:20.000Z 172.60000610352 2026-06-17T11:51:25.000Z 172.39999389648 2026-06-17T11:51:28.000Z 171.80000305176 2026-06-17T11:51:36.000Z 172 2026-06-17T11:51:43.000Z 172.39999389648 2026-06-17T11:51:45.000Z 172.60000610352 2026-06-17T11:51:46.000Z 172.60000610352 2026-06-17T11:51:47.000Z 173.19999694824 2026-06-17T11:51:50.000Z 173.60000610352 2026-06-17T11:51:52.000Z 173.80000305176 2026-06-17T11:51:53.000Z 174 2026-06-17T11:51:54.000Z 174.19999694824 2026-06-17T11:51:56.000Z 174.19999694824 2026-06-17T11:51:59.000Z 174.19999694824 2026-06-17T11:52:01.000Z 174.39999389648 2026-06-17T11:52:03.000Z 174.60000610352 2026-06-17T11:52:05.000Z 174.80000305176 2026-06-17T11:52:07.000Z 174.80000305176 2026-06-17T11:52:08.000Z 176 2026-06-17T11:52:14.000Z 176.19999694824 2026-06-17T11:52:15.000Z 176.39999389648 2026-06-17T11:52:21.000Z 176 2026-06-17T11:52:30.000Z 175.80000305176 2026-06-17T11:52:39.000Z 175.80000305176 2026-06-17T11:52:49.000Z 175.80000305176 2026-06-17T11:52:51.000Z 176 2026-06-17T11:52:53.000Z 175.80000305176 2026-06-17T11:52:58.000Z 175.80000305176 2026-06-17T11:52:59.000Z 175.60000610352 2026-06-17T11:53:00.000Z 175.39999389648 2026-06-17T11:53:03.000Z 175.39999389648 2026-06-17T11:53:04.000Z 175 2026-06-17T11:53:07.000Z 174.60000610352 2026-06-17T11:53:12.000Z 174 2026-06-17T11:53:19.000Z 173.80000305176 2026-06-17T11:53:21.000Z 173.60000610352 2026-06-17T11:53:28.000Z 173.80000305176 2026-06-17T11:53:37.000Z 173.80000305176 2026-06-17T11:53:38.000Z 174.19999694824 2026-06-17T11:53:43.000Z 174.60000610352 2026-06-17T11:53:48.000Z 175 2026-06-17T11:53:56.000Z 175.19999694824 2026-06-17T11:53:58.000Z 175.39999389648 2026-06-17T11:54:05.000Z 175.80000305176 2026-06-17T11:54:11.000Z 176 2026-06-17T11:54:20.000Z 175.80000305176 2026-06-17T11:54:27.000Z 175.60000610352 2026-06-17T11:54:30.000Z 174.80000305176 2026-06-17T11:54:38.000Z 174.60000610352 2026-06-17T11:54:39.000Z 174 2026-06-17T11:54:42.000Z 173.39999389648 2026-06-17T11:54:50.000Z 173 2026-06-17T11:54:53.000Z 172.60000610352 2026-06-17T11:54:56.000Z 172.39999389648 2026-06-17T11:55:03.000Z 173 2026-06-17T11:55:11.000Z 173.39999389648 2026-06-17T11:55:13.000Z 174.19999694824 2026-06-17T11:55:19.000Z 174.39999389648 2026-06-17T11:55:24.000Z 174.60000610352 2026-06-17T11:55:30.000Z 174.80000305176 2026-06-17T11:55:37.000Z 174.80000305176 2026-06-17T11:55:44.000Z 174.39999389648 2026-06-17T11:55:50.000Z 174 2026-06-17T11:55:58.000Z 173.80000305176 2026-06-17T11:55:59.000Z 173.19999694824 2026-06-17T11:56:05.000Z 172.80000305176 2026-06-17T11:56:08.000Z 172.19999694824 2026-06-17T11:56:11.000Z 171.39999389648 2026-06-17T11:56:17.000Z 171 2026-06-17T11:56:19.000Z 170 2026-06-17T11:56:26.000Z 169.60000610352 2026-06-17T11:56:29.000Z 169 2026-06-17T11:56:34.000Z 168.80000305176 2026-06-17T11:56:35.000Z 168.80000305176 2026-06-17T11:56:36.000Z 168.60000610352 2026-06-17T11:56:38.000Z 168.39999389648 2026-06-17T11:56:43.000Z 168.60000610352 2026-06-17T11:56:48.000Z 168.80000305176 2026-06-17T11:56:52.000Z 169 2026-06-17T11:56:54.000Z 169 2026-06-17T11:56:55.000Z 169 2026-06-17T11:56:58.000Z 169.60000610352 2026-06-17T11:57:05.000Z 169.80000305176 2026-06-17T11:57:13.000Z 170.19999694824 2026-06-17T11:57:18.000Z 170.19999694824 2026-06-17T11:57:19.000Z 170.60000610352 2026-06-17T11:57:24.000Z 171 2026-06-17T11:57:28.000Z 171 2026-06-17T11:57:32.000Z 171.19999694824 2026-06-17T11:57:42.000Z 171.19999694824 2026-06-17T11:57:44.000Z 171.19999694824 2026-06-17T11:57:46.000Z 171 2026-06-17T11:57:48.000Z 171 2026-06-17T11:57:49.000Z 171 2026-06-17T11:57:50.000Z 171 2026-06-17T11:57:52.000Z 170.80000305176 2026-06-17T11:57:53.000Z 170.39999389648 2026-06-17T11:57:57.000Z 169.80000305176 2026-06-17T11:57:59.000Z 169.39999389648 2026-06-17T11:58:04.000Z 169 2026-06-17T11:58:10.000Z 168.80000305176 2026-06-17T11:58:11.000Z 168.60000610352 2026-06-17T11:58:12.000Z 168.60000610352 2026-06-17T11:58:14.000Z 168.39999389648 2026-06-17T11:58:16.000Z 168.19999694824 2026-06-17T11:58:18.000Z 167.60000610352 2026-06-17T11:58:22.000Z 167.60000610352 2026-06-17T11:58:23.000Z 166.80000305176 2026-06-17T11:58:29.000Z 166.80000305176 2026-06-17T11:58:31.000Z 166 2026-06-17T11:58:38.000Z 166.19999694824 2026-06-17T11:58:44.000Z 166.19999694824 2026-06-17T11:58:45.000Z 165.80000305176 2026-06-17T11:58:52.000Z 165.60000610352 2026-06-17T11:58:54.000Z 165 2026-06-17T11:59:02.000Z 164.80000305176 2026-06-17T11:59:03.000Z 163.80000305176 2026-06-17T11:59:08.000Z 163.80000305176 2026-06-17T11:59:09.000Z 162.39999389648 2026-06-17T11:59:13.000Z 162 2026-06-17T11:59:15.000Z 161.39999389648 2026-06-17T11:59:17.000Z 160.19999694824 2026-06-17T11:59:21.000Z 159 2026-06-17T11:59:24.000Z 158 2026-06-17T11:59:30.000Z 156.80000305176 2026-06-17T11:59:35.000Z 156.39999389648 2026-06-17T11:59:37.000Z 155.80000305176 2026-06-17T11:59:38.000Z 154.80000305176 2026-06-17T11:59:43.000Z 154.60000610352 2026-06-17T11:59:44.000Z 153.60000610352 2026-06-17T11:59:49.000Z 153 2026-06-17T11:59:54.000Z 152.60000610352 2026-06-17T12:00:01.000Z 152.60000610352 2026-06-17T12:00:03.000Z 151.80000305176 2026-06-17T12:00:09.000Z 151.39999389648 2026-06-17T12:00:10.000Z 150 2026-06-17T12:00:15.000Z 149.39999389648 2026-06-17T12:00:19.000Z 149 2026-06-17T12:00:20.000Z 148 2026-06-17T12:00:23.000Z 146.60000610352 2026-06-17T12:00:26.000Z 145.60000610352 2026-06-17T12:00:30.000Z 145.39999389648 2026-06-17T12:00:31.000Z 145.39999389648 2026-06-17T12:00:35.000Z 145.39999389648 2026-06-17T12:00:38.000Z 145.39999389648 2026-06-17T12:00:39.000Z 145.39999389648 2026-06-17T12:00:40.000Z 145.60000610352 2026-06-17T12:00:42.000Z 145.80000305176 2026-06-17T12:00:44.000Z 146 2026-06-17T12:00:45.000Z 146.80000305176 2026-06-17T12:00:48.000Z 147.80000305176 2026-06-17T12:00:50.000Z 148.19999694824 2026-06-17T12:00:51.000Z 148.60000610352 2026-06-17T12:00:52.000Z 149.19999694824 2026-06-17T12:00:54.000Z 150.39999389648 2026-06-17T12:00:57.000Z 150.60000610352 2026-06-17T12:00:58.000Z 151.60000610352 2026-06-17T12:01:01.000Z 151.60000610352 2026-06-17T12:01:02.000Z 152.19999694824 2026-06-17T12:01:04.000Z 152.80000305176 2026-06-17T12:01:06.000Z 153.39999389648 2026-06-17T12:01:10.000Z 153.39999389648 2026-06-17T12:01:12.000Z 153.60000610352 2026-06-17T12:01:15.000Z 153.60000610352 2026-06-17T12:01:17.000Z 154 2026-06-17T12:01:20.000Z 154 2026-06-17T12:01:21.000Z 154.80000305176 2026-06-17T12:01:25.000Z 155.39999389648 2026-06-17T12:01:27.000Z 155.60000610352 2026-06-17T12:01:29.000Z 156.80000305176 2026-06-17T12:01:34.000Z 156.80000305176 2026-06-17T12:01:35.000Z 157.80000305176 2026-06-17T12:01:38.000Z 158 2026-06-17T12:01:39.000Z 158.80000305176 2026-06-17T12:01:42.000Z 159 2026-06-17T12:01:43.000Z 159.39999389648 2026-06-17T12:01:45.000Z 159.39999389648 2026-06-17T12:01:46.000Z 159.60000610352 2026-06-17T12:01:48.000Z 159.80000305176 2026-06-17T12:01:50.000Z 160 2026-06-17T12:01:53.000Z 161 2026-06-17T12:01:57.000Z 161.19999694824 2026-06-17T12:01:59.000Z 162.19999694824 2026-06-17T12:02:04.000Z 163.19999694824 2026-06-17T12:02:10.000Z 163.39999389648 2026-06-17T12:02:12.000Z 164.19999694824 2026-06-17T12:02:17.000Z 164.39999389648 2026-06-17T12:02:18.000Z 165 2026-06-17T12:02:22.000Z 165.39999389648 2026-06-17T12:02:26.000Z 165.60000610352 2026-06-17T12:02:28.000Z 165.80000305176 2026-06-17T12:02:32.000Z 165.80000305176 2026-06-17T12:02:33.000Z 165.80000305176 2026-06-17T12:02:34.000Z 165.80000305176 2026-06-17T12:02:36.000Z 165.39999389648 2026-06-17T12:02:39.000Z 165.39999389648 2026-06-17T12:02:41.000Z 165.19999694824 2026-06-17T12:02:43.000Z 165.19999694824 2026-06-17T12:02:44.000Z 165.19999694824 2026-06-17T12:02:46.000Z 164.80000305176 2026-06-17T12:02:48.000Z 164.60000610352 2026-06-17T12:02:49.000Z 164.19999694824 2026-06-17T12:02:50.000Z 164.19999694824 2026-06-17T12:02:53.000Z 164 2026-06-17T12:02:54.000Z 163.60000610352 2026-06-17T12:02:59.000Z 163.60000610352 2026-06-17T12:03:01.000Z 163.39999389648 2026-06-17T12:03:03.000Z 163.19999694824 2026-06-17T12:03:04.000Z 163 2026-06-17T12:03:05.000Z 162.80000305176 2026-06-17T12:03:07.000Z 162.80000305176 2026-06-17T12:03:08.000Z 162.60000610352 2026-06-17T12:03:11.000Z 162.60000610352 2026-06-17T12:03:14.000Z 162.80000305176 2026-06-17T12:03:17.000Z 163 2026-06-17T12:03:20.000Z 163 2026-06-17T12:03:23.000Z 163 2026-06-17T12:03:26.000Z 162.80000305176 2026-06-17T12:03:31.000Z 162.19999694824 2026-06-17T12:03:34.000Z 162.19999694824 2026-06-17T12:03:36.000Z 161.60000610352 2026-06-17T12:03:40.000Z 161.19999694824 2026-06-17T12:03:41.000Z 160.60000610352 2026-06-17T12:03:43.000Z 159.60000610352 2026-06-17T12:03:46.000Z 159.19999694824 2026-06-17T12:03:47.000Z 158 2026-06-17T12:03:49.000Z 157.80000305176 2026-06-17T12:03:50.000Z 157 2026-06-17T12:03:52.000Z 155.60000610352 2026-06-17T12:03:55.000Z 154.60000610352 2026-06-17T12:03:57.000Z 153.60000610352 2026-06-17T12:04:01.000Z 153 2026-06-17T12:04:02.000Z 152.60000610352 2026-06-17T12:04:05.000Z 152.19999694824 2026-06-17T12:04:09.000Z 152 2026-06-17T12:04:17.000Z 151.60000610352 2026-06-17T12:04:23.000Z 151.39999389648 2026-06-17T12:04:24.000Z 151.39999389648 2026-06-17T12:04:25.000Z 151 2026-06-17T12:04:27.000Z 150.39999389648 2026-06-17T12:04:28.000Z 149.19999694824 2026-06-17T12:04:31.000Z 148.19999694824 2026-06-17T12:04:34.000Z 147 2026-06-17T12:04:38.000Z 147 2026-06-17T12:04:39.000Z 146 2026-06-17T12:04:41.000Z 144.80000305176 2026-06-17T12:04:43.000Z 144.39999389648 2026-06-17T12:04:44.000Z 143.80000305176 2026-06-17T12:04:48.000Z 143.80000305176 2026-06-17T12:04:49.000Z 142.60000610352 2026-06-17T12:04:52.000Z 142 2026-06-17T12:04:54.000Z 141.19999694824 2026-06-17T12:04:56.000Z 140.19999694824 2026-06-17T12:04:59.000Z 140 2026-06-17T12:05:01.000Z 140 2026-06-17T12:05:04.000Z 140 2026-06-17T12:05:05.000Z 141 2026-06-17T12:05:09.000Z 141.39999389648 2026-06-17T12:05:10.000Z 141.80000305176 2026-06-17T12:05:11.000Z 142.19999694824 2026-06-17T12:05:12.000Z 142.80000305176 2026-06-17T12:05:14.000Z 143.60000610352 2026-06-17T12:05:15.000Z 144.39999389648 2026-06-17T12:05:18.000Z 144.60000610352 2026-06-17T12:05:19.000Z 145.39999389648 2026-06-17T12:05:26.000Z 145 2026-06-17T12:05:32.000Z 143.39999389648 2026-06-17T12:05:37.000Z 142.39999389648 2026-06-17T12:05:40.000Z 142 2026-06-17T12:05:41.000Z 140.60000610352 2026-06-17T12:05:45.000Z 139.80000305176 2026-06-17T12:05:47.000Z 139 2026-06-17T12:05:48.000Z 137.80000305176 2026-06-17T12:05:50.000Z 137.19999694824 2026-06-17T12:05:53.000Z 136.60000610352 2026-06-17T12:05:55.000Z 136.39999389648 2026-06-17T12:05:57.000Z 136.39999389648 2026-06-17T12:05:59.000Z 136.19999694824 2026-06-17T12:06:00.000Z 136.19999694824 2026-06-17T12:06:01.000Z 136 2026-06-17T12:06:02.000Z 136 2026-06-17T12:06:03.000Z 136 2026-06-17T12:06:05.000Z 135.60000610352 2026-06-17T12:06:09.000Z 135.39999389648 2026-06-17T12:06:11.000Z 135.19999694824 2026-06-17T12:06:13.000Z 135.19999694824 2026-06-17T12:06:14.000Z 135.19999694824 2026-06-17T12:06:15.000Z 135 2026-06-17T12:06:17.000Z 134.80000305176 2026-06-17T12:06:22.000Z 135.39999389648 2026-06-17T12:06:30.000Z 137 2026-06-17T12:06:37.000Z 138 2026-06-17T12:06:41.000Z 138.19999694824 2026-06-17T12:06:43.000Z 139 2026-06-17T12:06:48.000Z 139.60000610352 2026-06-17T12:06:50.000Z 140.19999694824 2026-06-17T12:06:53.000Z 140.80000305176 2026-06-17T12:06:56.000Z 141.39999389648 2026-06-17T12:07:02.000Z 141.60000610352 2026-06-17T12:07:04.000Z 142.39999389648 2026-06-17T12:07:10.000Z 142.60000610352 2026-06-17T12:07:12.000Z 143.19999694824 2026-06-17T12:07:18.000Z 143.39999389648 2026-06-17T12:07:19.000Z 144.39999389648 2026-06-17T12:07:24.000Z 144.80000305176 2026-06-17T12:07:26.000Z 145.60000610352 2026-06-17T12:07:33.000Z 146.19999694824 2026-06-17T12:07:37.000Z 146.80000305176 2026-06-17T12:07:40.000Z 147.60000610352 2026-06-17T12:07:47.000Z 147.80000305176 2026-06-17T12:07:48.000Z 148.39999389648 2026-06-17T12:07:52.000Z 148.60000610352 2026-06-17T12:07:53.000Z 148.80000305176 2026-06-17T12:07:54.000Z 149 2026-06-17T12:07:57.000Z 149.19999694824 2026-06-17T12:07:59.000Z 149.19999694824 2026-06-17T12:08:00.000Z 149.19999694824 2026-06-17T12:08:01.000Z 149.19999694824 2026-06-17T12:08:03.000Z 150 2026-06-17T12:08:11.000Z 150.19999694824 2026-06-17T12:08:13.000Z 150.80000305176 2026-06-17T12:08:19.000Z 151 2026-06-17T12:08:20.000Z 151.19999694824 2026-06-17T12:08:26.000Z 151.60000610352 2026-06-17T12:08:33.000Z 151.80000305176 2026-06-17T12:08:42.000Z 152 2026-06-17T12:08:45.000Z 152.19999694824 2026-06-17T12:08:49.000Z 152.39999389648 2026-06-17T12:08:53.000Z 152.39999389648 2026-06-17T12:08:55.000Z 152.60000610352 2026-06-17T12:08:59.000Z 153 2026-06-17T12:09:10.000Z 153 2026-06-17T12:09:12.000Z 153 2026-06-17T12:09:14.000Z 153.80000305176 2026-06-17T12:10:28.000Z 153.80000305176 2026-06-17T12:10:33.000Z 153.39999389648 2026-06-17T12:10:40.000Z 153 2026-06-17T12:10:48.000Z 152.80000305176 2026-06-17T12:10:58.000Z 152.60000610352 2026-06-17T12:11:07.000Z 152.19999694824 2026-06-17T12:11:10.000Z 151.60000610352 2026-06-17T12:11:18.000Z 151.39999389648 2026-06-17T12:11:22.000Z 151 2026-06-17T12:11:26.000Z 150.39999389648 2026-06-17T12:11:32.000Z 150.19999694824 2026-06-17T12:11:36.000Z 150 2026-06-17T12:11:45.000Z 150.19999694824 2026-06-17T12:11:48.000Z 150.39999389648 2026-06-17T12:11:57.000Z 150.60000610352 2026-06-17T12:11:59.000Z 150.60000610352 2026-06-17T12:12:07.000Z 150.80000305176 2026-06-17T12:12:16.000Z 150.80000305176 2026-06-17T12:12:18.000Z 151 2026-06-17T12:12:26.000Z 151.39999389648 2026-06-17T12:12:29.000Z 151.80000305176 2026-06-17T12:12:35.000Z 152.39999389648 2026-06-17T12:12:42.000Z 152.80000305176 2026-06-17T12:12:45.000Z 153 2026-06-17T12:12:48.000Z 153.19999694824 2026-06-17T12:12:53.000Z 153.60000610352 2026-06-17T12:13:02.000Z 153.80000305176 2026-06-17T12:13:03.000Z 154.60000610352 2026-06-17T12:13:09.000Z 154.80000305176 2026-06-17T12:13:14.000Z 155 2026-06-17T12:13:24.000Z 155 2026-06-17T12:13:25.000Z 155.80000305176 2026-06-17T12:13:34.000Z 156 2026-06-17T12:13:36.000Z 156.19999694824 2026-06-17T12:13:43.000Z 156.60000610352 2026-06-17T12:13:53.000Z 156.80000305176 2026-06-17T12:13:55.000Z 157 2026-06-17T12:14:04.000Z 157 2026-06-17T12:14:06.000Z 157 2026-06-17T12:14:15.000Z 157 2026-06-17T12:14:17.000Z 157.60000610352 2026-06-17T12:14:26.000Z 158 2026-06-17T12:14:34.000Z 158 2026-06-17T12:14:35.000Z 158.60000610352 2026-06-17T12:14:42.000Z 158.60000610352 2026-06-17T12:14:43.000Z 159.19999694824 2026-06-17T12:14:50.000Z 159.60000610352 2026-06-17T12:14:52.000Z 160.39999389648 2026-06-17T12:14:57.000Z 160.60000610352 2026-06-17T12:15:01.000Z 161.39999389648 2026-06-17T12:15:07.000Z 161.39999389648 2026-06-17T12:15:10.000Z 161.80000305176 2026-06-17T12:15:18.000Z 161.80000305176 2026-06-17T12:15:26.000Z 161.80000305176 2026-06-17T12:15:27.000Z 160.39999389648 2026-06-17T12:15:34.000Z 160.39999389648 2026-06-17T12:15:35.000Z 159.39999389648 2026-06-17T12:15:42.000Z 159.19999694824 2026-06-17T12:15:43.000Z 159 2026-06-17T12:15:45.000Z 158.19999694824 2026-06-17T12:15:48.000Z 157 2026-06-17T12:15:55.000Z 156.80000305176 2026-06-17T12:15:57.000Z 156.19999694824 2026-06-17T12:16:03.000Z 155.80000305176 2026-06-17T12:16:05.000Z 154.80000305176 2026-06-17T12:16:11.000Z 154.80000305176 2026-06-17T12:16:12.000Z 153.60000610352 2026-06-17T12:16:18.000Z 152.60000610352 2026-06-17T12:16:23.000Z 152.60000610352 2026-06-17T12:16:24.000Z 151.39999389648 2026-06-17T12:16:29.000Z 151 2026-06-17T12:16:33.000Z 150.39999389648 2026-06-17T12:16:40.000Z 150.39999389648 2026-06-17T12:16:41.000Z 150.39999389648 2026-06-17T12:16:42.000Z 149.19999694824 2026-06-17T12:16:48.000Z 149.19999694824 2026-06-17T12:16:50.000Z 148.80000305176 2026-06-17T12:16:57.000Z 148.39999389648 2026-06-17T12:17:01.000Z 148 2026-06-17T12:17:02.000Z 147.19999694824 2026-06-17T12:17:09.000Z 147.19999694824 2026-06-17T12:17:10.000Z 147 2026-06-17T12:17:11.000Z 146.19999694824 2026-06-17T12:17:18.000Z 146 2026-06-17T12:17:20.000Z 146.19999694824 2026-06-17T12:17:21.000Z 146 2026-06-17T12:17:27.000Z 145.80000305176 2026-06-17T12:17:34.000Z 145.39999389648 2026-06-17T12:17:40.000Z 145.19999694824 2026-06-17T12:17:44.000Z 145 2026-06-17T12:17:46.000Z 144.60000610352 2026-06-17T12:17:51.000Z 144 2026-06-17T12:17:56.000Z 143.60000610352 2026-06-17T12:18:01.000Z 143 2026-06-17T12:18:08.000Z 143 2026-06-17T12:18:12.000Z 142.39999389648 2026-06-17T12:18:19.000Z 141.80000305176 2026-06-17T12:18:26.000Z 141.60000610352 2026-06-17T12:18:27.000Z 141.19999694824 2026-06-17T12:18:33.000Z 141 2026-06-17T12:18:39.000Z 140.39999389648 2026-06-17T12:18:43.000Z 140.19999694824 2026-06-17T12:18:49.000Z 140 2026-06-17T12:18:57.000Z 139.80000305176 2026-06-17T12:18:59.000Z 139.80000305176 2026-06-17T12:19:04.000Z 140 2026-06-17T12:19:13.000Z 140.80000305176 2026-06-17T12:19:21.000Z 140.80000305176 2026-06-17T12:19:22.000Z 141 2026-06-17T12:19:23.000Z 141.39999389648 2026-06-17T12:19:30.000Z 142 2026-06-17T12:19:37.000Z 142.19999694824 2026-06-17T12:19:39.000Z 142 2026-06-17T12:19:43.000Z 141.80000305176 2026-06-17T12:19:45.000Z 141.39999389648 2026-06-17T12:19:52.000Z 141 2026-06-17T12:19:57.000Z 140.80000305176 2026-06-17T12:19:58.000Z 139.80000305176 2026-06-17T12:20:06.000Z 139.39999389648 2026-06-17T12:20:08.000Z 138.60000610352 2026-06-17T12:20:13.000Z 137.80000305176 2026-06-17T12:20:16.000Z 137.39999389648 2026-06-17T12:20:18.000Z 137.19999694824 2026-06-17T12:20:19.000Z 137 2026-06-17T12:20:20.000Z 136.60000610352 2026-06-17T12:20:22.000Z 136.19999694824 2026-06-17T12:20:23.000Z 135.19999694824 2026-06-17T12:20:28.000Z 135.19999694824 2026-06-17T12:20:29.000Z 134.19999694824 2026-06-17T12:20:32.000Z 133.19999694824 2026-06-17T12:20:36.000Z 133 2026-06-17T12:20:37.000Z 132 2026-06-17T12:20:40.000Z 131.80000305176 2026-06-17T12:20:41.000Z 131 2026-06-17T12:20:44.000Z 130.80000305176 2026-06-17T12:20:45.000Z 130.60000610352 2026-06-17T12:20:46.000Z 130.39999389648 2026-06-17T12:20:49.000Z 130.39999389648 2026-06-17T12:20:55.000Z 129.60000610352 2026-06-17T12:20:59.000Z 129.39999389648 2026-06-17T12:21:00.000Z 128.39999389648 2026-06-17T12:21:03.000Z 127.80000305176 2026-06-17T12:21:05.000Z 127.19999694824 2026-06-17T12:21:07.000Z 126.19999694824 2026-06-17T12:21:10.000Z 125.40000152588 2026-06-17T12:21:13.000Z 125 2026-06-17T12:21:14.000Z 123.80000305176 2026-06-17T12:21:18.000Z 123.59999847412 2026-06-17T12:21:20.000Z 123.40000152588 2026-06-17T12:21:21.000Z 122.59999847412 2026-06-17T12:21:25.000Z 121.59999847412 2026-06-17T12:21:32.000Z 121 2026-06-17T12:21:38.000Z 120.40000152588 2026-06-17T12:21:41.000Z 120.19999694824 2026-06-17T12:21:42.000Z 119 2026-06-17T12:21:46.000Z 118.80000305176 2026-06-17T12:21:47.000Z 118 2026-06-17T12:21:50.000Z 117.59999847412 2026-06-17T12:21:51.000Z 116.59999847412 2026-06-17T12:21:54.000Z 115.59999847412 2026-06-17T12:21:57.000Z 114.80000305176 2026-06-17T12:22:00.000Z 114.59999847412 2026-06-17T12:22:01.000Z 114.40000152588 2026-06-17T12:22:02.000Z 113.40000152588 2026-06-17T12:22:06.000Z 113 2026-06-17T12:22:07.000Z 112.40000152588 2026-06-17T12:22:09.000Z 111.80000305176 2026-06-17T12:22:13.000Z 111.59999847412 2026-06-17T12:22:14.000Z 111.40000152588 2026-06-17T12:22:15.000Z 110.19999694824 2026-06-17T12:22:19.000Z 109 2026-06-17T12:22:24.000Z 108.59999847412 2026-06-17T12:22:27.000Z 108.59999847412 2026-06-17T12:22:29.000Z 108.59999847412 2026-06-17T12:22:31.000Z 108.80000305176 2026-06-17T12:22:37.000Z 108.80000305176 2026-06-17T12:22:38.000Z 109 2026-06-17T12:22:39.000Z 108.80000305176 2026-06-17T12:22:40.000Z 108.40000152588 2026-06-17T12:22:45.000Z 108.40000152588 2026-06-17T12:22:46.000Z 108.19999694824 2026-06-17T12:22:48.000Z 108 2026-06-17T12:22:51.000Z 108 2026-06-17T12:22:55.000Z 108 2026-06-17T12:23:01.000Z 107.80000305176 2026-06-17T12:23:20.000Z 108 2026-06-17T12:24:55.000Z 108 2026-06-17T12:25:35.000Z 107 2026-06-17T13:01:12.000Z 106.80000305176 2026-06-17T13:01:21.000Z 107.59999847412 2026-06-17T13:01:40.000Z 107 2026-06-17T13:01:46.000Z 106.80000305176 2026-06-17T13:01:48.000Z 106.80000305176 2026-06-17T13:01:51.000Z 107.19999694824 2026-06-17T13:01:58.000Z 107.59999847412 2026-06-17T13:02:03.000Z 108 2026-06-17T13:02:09.000Z 108 2026-06-17T13:02:10.000Z 108.59999847412 2026-06-17T13:02:16.000Z 109 2026-06-17T13:02:20.000Z 109.40000152588 2026-06-17T13:02:23.000Z 109.80000305176 2026-06-17T13:02:30.000Z 110.19999694824 2026-06-17T13:02:31.000Z 110.40000152588 2026-06-17T13:02:39.000Z 110.40000152588 2026-06-17T13:02:43.000Z 110.19999694824 2026-06-17T13:03:08.000Z 110.40000152588 2026-06-17T13:03:13.000Z 110.19999694824 2026-06-17T13:03:15.000Z 110.19999694824 2026-06-17T13:03:17.000Z 110.19999694824 2026-06-17T13:03:18.000Z 109.80000305176 2026-06-17T13:03:23.000Z 109.59999847412 2026-06-17T13:03:25.000Z 109.59999847412 2026-06-17T13:03:26.000Z 109.40000152588 2026-06-17T13:03:29.000Z 109.40000152588 2026-06-17T13:03:30.000Z 109.40000152588 2026-06-17T13:03:35.000Z 109.59999847412 2026-06-17T13:03:40.000Z 110.19999694824 2026-06-17T13:03:47.000Z 110.40000152588 2026-06-17T13:03:49.000Z 110.59999847412 2026-06-17T13:03:52.000Z 111.40000152588 2026-06-17T13:03:58.000Z 111.59999847412 2026-06-17T13:03:59.000Z 112.59999847412 2026-06-17T13:04:05.000Z 112.80000305176 2026-06-17T13:04:06.000Z 113 2026-06-17T13:04:11.000Z 113.80000305176 2026-06-17T13:04:19.000Z 113.80000305176 2026-06-17T13:04:22.000Z 114.40000152588 2026-06-17T13:04:26.000Z 115 2026-06-17T13:04:29.000Z 116 2026-06-17T13:04:35.000Z 116 2026-06-17T13:04:36.000Z 116.80000305176 2026-06-17T13:04:42.000Z 117.19999694824 2026-06-17T13:04:44.000Z 117.80000305176 2026-06-17T13:04:48.000Z 118.19999694824 2026-06-17T13:04:50.000Z 118.80000305176 2026-06-17T13:04:53.000Z 118.80000305176 2026-06-17T13:04:58.000Z 118.59999847412 2026-06-17T13:05:06.000Z 118.19999694824 2026-06-17T13:05:14.000Z 118 2026-06-17T13:05:19.000Z 118 2026-06-17T13:05:20.000Z 117.59999847412 2026-06-17T13:05:23.000Z 117 2026-06-17T13:05:25.000Z 116.80000305176 2026-06-17T13:05:26.000Z 116.19999694824 2026-06-17T13:05:29.000Z 116 2026-06-17T13:05:31.000Z 115.80000305176 2026-06-17T13:05:33.000Z 115.80000305176 2026-06-17T13:05:34.000Z 115.80000305176 2026-06-17T13:05:41.000Z 116 2026-06-17T13:05:47.000Z 116.19999694824 2026-06-17T13:05:50.000Z 116 2026-06-17T13:05:53.000Z 115.19999694824 2026-06-17T13:06:02.000Z 115 2026-06-17T13:06:09.000Z 114 2026-06-17T13:06:17.000Z 114 2026-06-17T13:06:18.000Z 113.80000305176 2026-06-17T13:06:19.000Z 113.19999694824 2026-06-17T13:06:26.000Z 112.80000305176 2026-06-17T13:06:31.000Z 112.59999847412 2026-06-17T13:06:34.000Z 112.40000152588 2026-06-17T13:06:38.000Z 112.40000152588 2026-06-17T13:06:40.000Z 112.19999694824 2026-06-17T13:06:41.000Z 112.19999694824 2026-06-17T13:06:45.000Z 112.19999694824 2026-06-17T13:06:52.000Z 112.40000152588 2026-06-17T13:06:57.000Z 112.40000152588 2026-06-17T13:07:01.000Z 112.40000152588 2026-06-17T13:07:03.000Z 112.40000152588 2026-06-17T13:07:08.000Z 112.59999847412 2026-06-17T13:07:17.000Z 112.59999847412 2026-06-17T13:07:22.000Z 112.40000152588 2026-06-17T13:07:24.000Z 111.80000305176 2026-06-17T13:07:29.000Z 111.59999847412 2026-06-17T13:07:30.000Z 111.40000152588 2026-06-17T13:07:31.000Z 110.80000305176 2026-06-17T13:07:38.000Z 110.59999847412 2026-06-17T13:07:39.000Z 110.40000152588 2026-06-17T13:07:42.000Z 110.19999694824 2026-06-17T13:07:48.000Z 110.19999694824 2026-06-17T13:07:49.000Z 110.19999694824 2026-06-17T13:07:53.000Z 110.40000152588 2026-06-17T13:07:57.000Z 110.40000152588 2026-06-17T13:07:59.000Z 110.59999847412 2026-06-17T13:08:07.000Z 110.19999694824 2026-06-17T13:08:13.000Z 109.80000305176 2026-06-17T13:08:15.000Z 108.80000305176 2026-06-17T13:08:21.000Z 108.80000305176 2026-06-17T13:08:22.000Z 108.59999847412 2026-06-17T13:08:27.000Z 108.40000152588 2026-06-17T13:08:34.000Z 108.40000152588 2026-06-17T13:08:41.000Z 108.40000152588 2026-06-17T13:08:42.000Z 108.40000152588 2026-06-17T13:08:44.000Z 108.40000152588 2026-06-17T13:08:45.000Z 108.40000152588 2026-06-17T13:08:48.000Z 108.80000305176 2026-06-17T13:08:52.000Z 109.59999847412 2026-06-17T13:08:59.000Z 109.80000305176 2026-06-17T13:09:01.000Z 110.40000152588 2026-06-17T13:09:08.000Z 110.59999847412 2026-06-17T13:09:12.000Z 110.59999847412 2026-06-17T13:09:14.000Z 110.80000305176 2026-06-17T13:09:17.000Z 111 2026-06-17T13:09:20.000Z 111 2026-06-17T13:09:22.000Z 111.19999694824 2026-06-17T13:09:25.000Z 111.19999694824 2026-06-17T13:09:26.000Z 111.19999694824 2026-06-17T13:09:31.000Z 111.40000152588 2026-06-17T13:09:39.000Z 111.40000152588 2026-06-17T13:09:46.000Z 111.59999847412 2026-06-17T13:09:54.000Z 111.59999847412 2026-06-17T13:09:55.000Z 111.80000305176 2026-06-17T13:10:03.000Z 111.80000305176 2026-06-17T13:10:06.000Z 112 2026-06-17T13:10:08.000Z 112.19999694824 2026-06-17T13:10:10.000Z 113 2026-06-17T13:10:16.000Z 113 2026-06-17T13:10:17.000Z 113.80000305176 2026-06-17T13:10:25.000Z 114.19999694824 2026-06-17T13:10:27.000Z 115.40000152588 2026-06-17T13:10:31.000Z 116.40000152588 2026-06-17T13:10:36.000Z 116.80000305176 2026-06-17T13:10:38.000Z 117.59999847412 2026-06-17T13:10:42.000Z 118.19999694824 2026-06-17T13:10:45.000Z 117.80000305176 2026-06-17T13:10:55.000Z 117.19999694824 2026-06-17T13:11:03.000Z 116.59999847412 2026-06-17T13:11:10.000Z 116.40000152588 2026-06-17T13:11:11.000Z 115.80000305176 2026-06-17T13:11:20.000Z 115.59999847412 2026-06-17T13:11:22.000Z 115 2026-06-17T13:11:27.000Z 114.80000305176 2026-06-17T13:11:35.000Z 114.40000152588 2026-06-17T13:11:39.000Z 114 2026-06-17T13:11:42.000Z 113.59999847412 2026-06-17T13:11:48.000Z 112.40000152588 2026-06-17T13:11:53.000Z 112.19999694824 2026-06-17T13:11:54.000Z 111.40000152588 2026-06-17T13:11:57.000Z 110.40000152588 2026-06-17T13:12:00.000Z 110.19999694824 2026-06-17T13:12:01.000Z 109 2026-06-17T13:12:05.000Z 108.40000152588 2026-06-17T13:12:07.000Z 108 2026-06-17T13:12:11.000Z 107.80000305176 2026-06-17T13:12:12.000Z 107.19999694824 2026-06-17T13:12:19.000Z 107.40000152588 2026-06-17T13:12:26.000Z 107.80000305176 2026-06-17T13:12:35.000Z 107.80000305176 2026-06-17T13:12:36.000Z 108 2026-06-17T13:12:44.000Z 108 2026-06-17T13:12:53.000Z 108 2026-06-17T13:12:55.000Z 107.59999847412 2026-06-17T13:13:04.000Z 107.59999847412 2026-06-17T13:13:07.000Z 107.40000152588 2026-06-17T13:13:16.000Z 107.40000152588 2026-06-17T13:13:26.000Z 107.40000152588 2026-06-17T13:13:28.000Z 107.19999694824 2026-06-17T13:13:37.000Z 107 2026-06-17T13:13:39.000Z 106.80000305176 2026-06-17T13:13:44.000Z 106.59999847412 2026-06-17T13:13:51.000Z 107 2026-06-17T13:13:59.000Z 107.59999847412 2026-06-17T13:14:08.000Z 108.19999694824 2026-06-17T13:14:13.000Z 108.80000305176 2026-06-17T13:14:16.000Z 109.19999694824 2026-06-17T13:14:19.000Z 109.80000305176 2026-06-17T13:14:21.000Z 110.40000152588 2026-06-17T13:14:26.000Z 110.80000305176 2026-06-17T13:14:28.000Z 111.19999694824 2026-06-17T13:14:31.000Z 111.40000152588 2026-06-17T13:14:34.000Z 112 2026-06-17T13:14:38.000Z 112.19999694824 2026-06-17T13:14:41.000Z 112.59999847412 2026-06-17T13:14:45.000Z 113.19999694824 2026-06-17T13:14:52.000Z 113.80000305176 2026-06-17T13:14:58.000Z 114.80000305176 2026-06-17T13:15:05.000Z 115 2026-06-17T13:15:07.000Z 115.80000305176 2026-06-17T13:15:16.000Z 116.19999694824 2026-06-17T13:15:21.000Z 116.19999694824 2026-06-17T13:15:23.000Z 116.19999694824 2026-06-17T13:15:24.000Z 116.19999694824 2026-06-17T13:15:33.000Z 116.19999694824 2026-06-17T13:15:34.000Z 115.80000305176 2026-06-17T13:15:39.000Z 115.40000152588 2026-06-17T13:15:44.000Z 115.19999694824 2026-06-17T13:15:45.000Z 115 2026-06-17T13:15:46.000Z 114.80000305176 2026-06-17T13:15:48.000Z 114.59999847412 2026-06-17T13:15:49.000Z 113.80000305176 2026-06-17T13:15:52.000Z 113.19999694824 2026-06-17T13:15:54.000Z 112.59999847412 2026-06-17T13:15:56.000Z 111.59999847412 2026-06-17T13:15:59.000Z 110.59999847412 2026-06-17T13:16:03.000Z 110.19999694824 2026-06-17T13:16:05.000Z 109.40000152588 2026-06-17T13:16:09.000Z 109.19999694824 2026-06-17T13:16:11.000Z 109 2026-06-17T13:16:12.000Z 108.59999847412 2026-06-17T13:16:17.000Z 108.40000152588 2026-06-17T13:16:18.000Z 107.80000305176 2026-06-17T13:16:22.000Z 107.80000305176 2026-06-17T13:16:26.000Z 107.59999847412 2026-06-17T13:16:28.000Z 107.40000152588 2026-06-17T13:16:31.000Z 107.40000152588 2026-06-17T13:16:32.000Z 107.19999694824 2026-06-17T13:16:34.000Z 107 2026-06-17T13:16:38.000Z 106.80000305176 2026-06-17T13:16:39.000Z 106.80000305176 2026-06-17T13:16:40.000Z 106.59999847412 2026-06-17T13:16:45.000Z 107 2026-06-17T13:16:53.000Z 107.40000152588 2026-06-17T13:17:00.000Z 107.40000152588 2026-06-17T13:17:02.000Z 107.59999847412 2026-06-17T13:17:05.000Z 107.59999847412 2026-06-17T13:17:13.000Z 107.40000152588 2026-06-17T13:17:15.000Z 107.40000152588 2026-06-17T13:17:17.000Z 107.19999694824 2026-06-17T13:17:18.000Z 107.19999694824 2026-06-17T13:17:19.000Z 107 2026-06-17T13:17:22.000Z 107.19999694824 2026-06-17T13:17:27.000Z 107.19999694824 2026-06-17T13:17:34.000Z 107.19999694824 2026-06-17T13:17:35.000Z 107 2026-06-17T13:17:39.000Z 106.59999847412 2026-06-17T13:17:41.000Z 106.40000152588 2026-06-17T13:17:45.000Z 106.40000152588 2026-06-17T13:17:52.000Z 106 2026-06-17T13:18:01.000Z 106.59999847412 2026-06-17T13:18:09.000Z 107.59999847412 2026-06-17T13:18:18.000Z 107.80000305176 2026-06-17T13:18:26.000Z 107.59999847412 2026-06-17T13:18:36.000Z 107.19999694824 2026-06-17T13:18:43.000Z 107.40000152588 2026-06-17T13:18:49.000Z 107.19999694824 2026-06-17T13:18:53.000Z 106.80000305176 2026-06-17T13:18:59.000Z 106.59999847412 2026-06-17T13:19:02.000Z 106.40000152588 2026-06-17T13:19:07.000Z 106.19999694824 2026-06-17T13:19:14.000Z 106 2026-06-17T13:19:23.000Z 105.80000305176 2026-06-17T13:19:25.000Z 105.59999847412 2026-06-17T13:19:33.000Z 105.59999847412 2026-06-17T13:19:38.000Z 105.59999847412 2026-06-17T13:19:41.000Z 105.40000152588 2026-06-17T13:19:49.000Z 105.19999694824 2026-06-17T13:19:51.000Z 105 2026-06-17T13:19:59.000Z 104.80000305176 2026-06-17T13:20:07.000Z 104.40000152588 2026-06-17T13:20:13.000Z 104.40000152588 2026-06-17T13:20:19.000Z 104.19999694824 2026-06-17T13:20:26.000Z 104.19999694824 2026-06-17T13:20:31.000Z 104.40000152588 2026-06-17T13:20:38.000Z 104.40000152588 2026-06-17T13:20:46.000Z 104.40000152588 2026-06-17T13:20:52.000Z 104.40000152588 2026-06-17T13:20:53.000Z 104.40000152588 2026-06-17T13:20:59.000Z 104.19999694824 2026-06-17T13:21:00.000Z 104.19999694824 2026-06-17T13:21:04.000Z 104.19999694824 2026-06-17T13:21:12.000Z 104 2026-06-17T13:21:20.000Z 104.19999694824 2026-06-17T13:21:27.000Z 104 2026-06-17T13:21:34.000Z 104.19999694824 2026-06-17T13:21:41.000Z 104.19999694824 2026-06-17T13:21:51.000Z 104 2026-06-17T13:22:00.000Z 104.19999694824 2026-06-17T13:22:09.000Z 104.19999694824 2026-06-17T13:22:10.000Z 104.19999694824 2026-06-17T13:22:17.000Z 104 2026-06-17T13:22:24.000Z 104 2026-06-17T13:22:30.000Z 103.59999847412 2026-06-17T13:22:31.000Z 103.59999847412 2026-06-17T13:22:32.000Z 103.40000152588 2026-06-17T13:22:37.000Z 103.40000152588 2026-06-17T13:22:46.000Z 103.19999694824 2026-06-17T13:22:51.000Z 103.19999694824 2026-06-17T13:22:53.000Z 103.19999694824 2026-06-17T13:23:01.000Z 103.19999694824 2026-06-17T13:23:06.000Z 103.19999694824 2026-06-17T13:23:08.000Z 103.19999694824 2026-06-17T13:23:11.000Z 103.19999694824 2026-06-17T13:23:12.000Z 103.19999694824 2026-06-17T13:23:13.000Z 103.19999694824 2026-06-17T13:23:15.000Z 103.19999694824 2026-06-17T13:23:16.000Z 103.19999694824 2026-06-17T13:23:17.000Z 103.19999694824 2026-06-17T13:23:21.000Z 103 2026-06-17T13:23:24.000Z 103 2026-06-17T13:23:26.000Z 103 2026-06-17T13:23:34.000Z 103 2026-06-17T13:23:41.000Z 102.80000305176 2026-06-17T13:23:43.000Z 102.80000305176 2026-06-17T13:23:50.000Z 103 2026-06-17T13:23:52.000Z 103 2026-06-17T13:23:54.000Z 103 2026-06-17T13:23:55.000Z 103 2026-06-17T13:23:56.000Z 103 2026-06-17T13:23:59.000Z 103 2026-06-17T13:24:06.000Z 103 2026-06-17T13:24:13.000Z 102.80000305176 2026-06-17T13:24:22.000Z 102.80000305176 2026-06-17T13:24:32.000Z 103 2026-06-17T13:24:41.000Z 102.80000305176 2026-06-17T13:24:48.000Z 102.80000305176 2026-06-17T13:24:58.000Z 102.80000305176 2026-06-17T13:25:08.000Z 102.80000305176 2026-06-17T13:25:09.000Z 102.80000305176 2026-06-17T13:25:12.000Z 102.80000305176 2026-06-17T13:25:14.000Z 102.80000305176 2026-06-17T13:25:16.000Z 103 2026-06-17T13:25:17.000Z 103 2026-06-17T13:25:18.000Z 103.40000152588 2026-06-17T13:25:21.000Z 103.80000305176 2026-06-17T13:25:24.000Z 104 2026-06-17T13:25:26.000Z 104.19999694824 2026-06-17T13:25:28.000Z 104 2026-06-17T13:25:32.000Z 103.59999847412 2026-06-17T13:25:39.000Z 103.59999847412 2026-06-17T13:25:45.000Z 103.59999847412 2026-06-17T13:25:49.000Z 103.59999847412 2026-06-17T13:25:50.000Z 103.59999847412 2026-06-17T13:25:51.000Z 103.40000152588 2026-06-17T13:25:53.000Z 103.40000152588 2026-06-17T13:25:55.000Z 103.40000152588 2026-06-17T13:25:58.000Z 103.19999694824 2026-06-17T13:26:00.000Z 103 2026-06-17T13:26:06.000Z 102.80000305176 2026-06-17T13:26:14.000Z 102.59999847412 2026-06-17T13:26:16.000Z 102.40000152588 2026-06-17T13:26:20.000Z 102.40000152588 2026-06-17T13:26:25.000Z 102.19999694824 2026-06-17T13:26:28.000Z 102.19999694824 2026-06-17T13:26:29.000Z 102 2026-06-17T13:26:33.000Z 102 2026-06-17T13:26:39.000Z 102 2026-06-17T13:26:41.000Z 102 2026-06-17T13:26:43.000Z 102 2026-06-17T13:26:44.000Z 102.19999694824 2026-06-17T13:26:48.000Z 102.19999694824 2026-06-17T13:26:50.000Z 102.40000152588 2026-06-17T13:26:58.000Z 102.40000152588 2026-06-17T13:27:01.000Z 102.40000152588 2026-06-17T13:27:03.000Z 102.19999694824 2026-06-17T13:27:09.000Z 101.80000305176 2026-06-17T13:27:14.000Z 101.80000305176 2026-06-17T13:27:15.000Z 101.80000305176 2026-06-17T13:27:18.000Z 101.80000305176 2026-06-17T13:27:21.000Z 101.80000305176 2026-06-17T13:27:22.000Z 102 2026-06-17T13:27:26.000Z 101.80000305176 2026-06-17T13:27:28.000Z 101.80000305176 2026-06-17T13:27:31.000Z 101.80000305176 2026-06-17T13:27:32.000Z 101.80000305176 2026-06-17T13:27:35.000Z 101.80000305176 2026-06-17T13:27:37.000Z 101.80000305176 2026-06-17T13:27:38.000Z 102 2026-06-17T13:27:42.000Z 102 2026-06-17T13:27:43.000Z 102.19999694824 2026-06-17T13:27:45.000Z 102.19999694824 2026-06-17T13:27:47.000Z 102.19999694824 2026-06-17T13:27:48.000Z 102.40000152588 2026-06-17T13:27:54.000Z 102.80000305176 2026-06-17T13:28:00.000Z 103.19999694824 2026-06-17T13:28:09.000Z 103.19999694824 2026-06-17T13:28:11.000Z 103.40000152588 2026-06-17T13:28:12.000Z 103.40000152588 2026-06-17T13:28:13.000Z 103.40000152588 2026-06-17T13:28:15.000Z 103.40000152588 2026-06-17T13:28:16.000Z 103.40000152588 2026-06-17T13:28:18.000Z 103.40000152588 2026-06-17T13:28:19.000Z 103.40000152588 2026-06-17T13:28:21.000Z 103.40000152588 2026-06-17T13:28:23.000Z 103 2026-06-17T13:28:28.000Z 103 2026-06-17T13:28:33.000Z 103.40000152588 2026-06-17T13:28:36.000Z 103.40000152588 2026-06-17T13:28:39.000Z 103.59999847412 2026-06-17T13:28:42.000Z 103.80000305176 2026-06-17T13:28:55.000Z 104.19999694824 2026-06-17T13:29:08.000Z 104.19999694824 2026-06-17T13:29:14.000Z 104 2026-06-17T13:29:17.000Z 104 2026-06-17T13:29:20.000Z 103.80000305176 2026-06-17T13:29:21.000Z 103.80000305176 2026-06-17T13:29:23.000Z 103.80000305176 2026-06-17T13:29:26.000Z 103.80000305176 2026-06-17T13:29:27.000Z 103.59999847412 2026-06-17T13:29:29.000Z 103.40000152588 2026-06-17T13:29:31.000Z 103.19999694824 2026-06-17T13:29:34.000Z 103 2026-06-17T13:29:36.000Z 103 2026-06-17T13:29:37.000Z 102.80000305176 2026-06-17T13:29:42.000Z 102.59999847412 2026-06-17T13:29:46.000Z 102.40000152588 2026-06-17T13:29:47.000Z 102.40000152588 2026-06-17T13:29:48.000Z 102.40000152588 2026-06-17T13:29:50.000Z 102.19999694824 2026-06-17T13:29:52.000Z 102.19999694824 2026-06-17T13:30:00.000Z 102.19999694824 2026-06-17T13:30:01.000Z 102.19999694824 2026-06-17T13:30:03.000Z 102.19999694824 2026-06-17T13:30:06.000Z 102.19999694824 2026-06-17T13:30:07.000Z 102 2026-06-17T13:30:08.000Z 102 2026-06-17T13:30:10.000Z 102 2026-06-17T13:30:11.000Z 102 2026-06-17T13:30:16.000Z 102 2026-06-17T13:30:18.000Z 102 2026-06-17T13:30:20.000Z 102 2026-06-17T13:30:23.000Z 101.59999847412 2026-06-17T13:30:29.000Z 101.40000152588 2026-06-17T13:30:31.000Z 101.19999694824 2026-06-17T13:30:36.000Z 100.80000305176 2026-06-17T13:30:46.000Z 100.80000305176 2026-06-17T13:30:47.000Z 100.80000305176 2026-06-17T13:30:54.000Z 101.19999694824 2026-06-17T13:31:02.000Z 101 2026-06-17T13:31:11.000Z 100.59999847412 2026-06-17T13:31:19.000Z 100.40000152588 2026-06-17T13:31:27.000Z 100.59999847412 2026-06-17T13:31:32.000Z 100.59999847412 2026-06-17T13:31:33.000Z 100.80000305176 2026-06-17T13:31:34.000Z 100.80000305176 2026-06-17T13:31:39.000Z 100.59999847412 2026-06-17T13:31:45.000Z 100.59999847412 2026-06-17T13:31:46.000Z 100.40000152588 2026-06-17T13:31:51.000Z 100.40000152588 2026-06-17T13:31:54.000Z 100.40000152588 2026-06-17T13:31:55.000Z 100.59999847412 2026-06-17T13:31:58.000Z 100.59999847412 2026-06-17T13:31:59.000Z 100.59999847412 2026-06-17T13:32:01.000Z 100.59999847412 2026-06-17T13:32:03.000Z 100.59999847412 2026-06-17T13:32:05.000Z 100.80000305176 2026-06-17T13:32:08.000Z 101.59999847412 2026-06-17T13:32:15.000Z 101.59999847412 2026-06-17T13:32:17.000Z 102.19999694824 2026-06-17T13:32:21.000Z 102.19999694824 2026-06-17T13:32:23.000Z 102.40000152588 2026-06-17T13:32:25.000Z 102.40000152588 2026-06-17T13:32:26.000Z 102.19999694824 2026-06-17T13:32:31.000Z 102.19999694824 2026-06-17T13:32:33.000Z 101.19999694824 2026-06-17T13:32:40.000Z 100.80000305176 2026-06-17T13:32:48.000Z 100.59999847412 2026-06-17T13:32:52.000Z 100.59999847412 2026-06-17T13:32:56.000Z 100.80000305176 2026-06-17T13:33:03.000Z 101 2026-06-17T13:33:12.000Z 101 2026-06-17T13:33:13.000Z 100.80000305176 2026-06-17T13:33:19.000Z 100.59999847412 2026-06-17T13:33:25.000Z 100.40000152588 2026-06-17T13:33:35.000Z 100.40000152588 2026-06-17T13:33:45.000Z 100.19999694824 2026-06-17T13:33:54.000Z 100.19999694824 2026-06-17T13:34:01.000Z 100.40000152588 2026-06-17T13:34:10.000Z 100.40000152588 2026-06-17T13:34:17.000Z 100 2026-06-17T13:34:26.000Z 99.800003051758 2026-06-17T13:34:31.000Z 99.599998474121 2026-06-17T13:34:33.000Z 99.599998474121 2026-06-17T13:34:41.000Z 99.400001525879 2026-06-17T13:34:48.000Z 99.400001525879 2026-06-17T13:34:55.000Z 99.599998474121 2026-06-17T13:35:03.000Z 99.599998474121 2026-06-17T13:35:10.000Z 99.599998474121 2026-06-17T13:35:16.000Z 99.599998474121 2026-06-17T13:35:17.000Z 99.800003051758 2026-06-17T13:35:21.000Z 100 2026-06-17T13:35:23.000Z 100.19999694824 2026-06-17T13:35:27.000Z 100.59999847412 2026-06-17T13:35:36.000Z 100.59999847412 2026-06-17T13:35:37.000Z 100.59999847412 2026-06-17T13:35:46.000Z 100.59999847412 2026-06-17T13:35:47.000Z 100.40000152588 2026-06-17T13:35:52.000Z 100.19999694824 2026-06-17T13:36:00.000Z 100.40000152588 2026-06-17T13:36:09.000Z 100.40000152588 2026-06-17T13:36:11.000Z 100.59999847412 2026-06-17T13:36:15.000Z 100.59999847412 2026-06-17T13:36:23.000Z 100.40000152588 2026-06-17T13:36:30.000Z 100 2026-06-17T13:36:38.000Z 100.19999694824 2026-06-17T13:36:45.000Z 100.19999694824 2026-06-17T13:36:53.000Z 100 2026-06-17T13:37:01.000Z 99.800003051758 2026-06-17T13:37:08.000Z 99.599998474121 2026-06-17T13:37:12.000Z 99.599998474121 2026-06-17T13:37:14.000Z 99.599998474121 2026-06-17T13:37:16.000Z 99.599998474121 2026-06-17T13:37:17.000Z 99.800003051758 2026-06-17T13:37:21.000Z 99.800003051758 2026-06-17T13:37:22.000Z 100 2026-06-17T13:37:29.000Z 100 2026-06-17T13:37:30.000Z 100 2026-06-17T13:37:32.000Z 100 2026-06-17T13:37:36.000Z 100 2026-06-17T13:37:41.000Z 100 2026-06-17T13:37:43.000Z 100 2026-06-17T13:37:45.000Z 100.19999694824 2026-06-17T13:37:49.000Z 100.40000152588 2026-06-17T13:37:55.000Z 100.40000152588 2026-06-17T13:37:56.000Z 100.40000152588 2026-06-17T13:37:58.000Z 100.40000152588 2026-06-17T13:38:00.000Z 100.40000152588 2026-06-17T13:38:05.000Z 100.19999694824 2026-06-17T13:38:07.000Z 100.19999694824 2026-06-17T13:38:15.000Z 100 2026-06-17T13:38:24.000Z 99.800003051758 2026-06-17T13:38:28.000Z 99.800003051758 2026-06-17T13:38:30.000Z 100.40000152588 2026-06-17T13:38:37.000Z 101.19999694824 2026-06-17T13:38:41.000Z 101.59999847412 2026-06-17T13:38:44.000Z 102.19999694824 2026-06-17T13:38:49.000Z 102.40000152588 2026-06-17T13:38:51.000Z 102.59999847412 2026-06-17T13:38:59.000Z 103.19999694824 2026-06-17T13:39:08.000Z 102.80000305176 2026-06-17T13:39:17.000Z 102.80000305176 2026-06-17T13:39:25.000Z 102.80000305176 2026-06-17T13:39:26.000Z 102.80000305176 2026-06-17T13:39:31.000Z 103 2026-06-17T13:39:34.000Z 102 2026-06-17T13:39:47.000Z 101.40000152588 2026-06-17T13:39:55.000Z 101.59999847412 2026-06-17T13:39:59.000Z 101.59999847412 2026-06-17T13:40:00.000Z 101.80000305176 2026-06-17T13:40:03.000Z 101.80000305176 2026-06-17T13:40:10.000Z 101.40000152588 2026-06-17T13:40:12.000Z 101.19999694824 2026-06-17T13:40:13.000Z 101 2026-06-17T13:40:16.000Z 100.80000305176 2026-06-17T13:40:18.000Z 100.59999847412 2026-06-17T13:40:22.000Z 100.59999847412 2026-06-17T13:40:23.000Z 100.40000152588 2026-06-17T13:40:28.000Z 100.40000152588 2026-06-17T13:40:30.000Z 99.800003051758 2026-06-17T13:40:38.000Z 99.599998474121 2026-06-17T13:40:44.000Z 99.800003051758 2026-06-17T13:40:51.000Z 100.19999694824 2026-06-17T13:40:58.000Z 100.40000152588 2026-06-17T13:41:04.000Z 100.19999694824 2026-06-17T13:41:12.000Z 100.19999694824 2026-06-17T13:41:20.000Z 100.40000152588 2026-06-17T13:41:22.000Z 100.40000152588 2026-06-17T13:41:30.000Z 100.19999694824 2026-06-17T13:41:39.000Z 100 2026-06-17T13:41:48.000Z 100 2026-06-17T13:41:50.000Z 100.59999847412 2026-06-17T13:42:00.000Z 100.59999847412 2026-06-17T13:42:03.000Z 100.40000152588 2026-06-17T13:42:12.000Z 100.40000152588 2026-06-17T13:42:20.000Z 100.40000152588 2026-06-17T13:42:21.000Z 100.40000152588 2026-06-17T13:42:29.000Z 100.80000305176 2026-06-17T13:42:35.000Z 100.19999694824 2026-06-17T13:42:44.000Z 100.19999694824 2026-06-17T13:42:51.000Z 100.59999847412 2026-06-17T13:43:00.000Z 100.40000152588 2026-06-17T13:43:08.000Z 100 2026-06-17T13:43:18.000Z 100.19999694824 2026-06-17T13:43:21.000Z 100.40000152588 2026-06-17T13:43:23.000Z 100.40000152588 2026-06-17T13:43:24.000Z 100.80000305176 2026-06-17T13:43:27.000Z 101.19999694824 2026-06-17T13:43:30.000Z 101.19999694824 2026-06-17T13:43:32.000Z 101.40000152588 2026-06-17T13:43:34.000Z 101.40000152588 2026-06-17T13:43:37.000Z 101.59999847412 2026-06-17T13:43:39.000Z 101.59999847412 2026-06-17T13:43:41.000Z 101.59999847412 2026-06-17T13:43:42.000Z 101.40000152588 2026-06-17T13:43:49.000Z 101.19999694824 2026-06-17T13:43:58.000Z 101 2026-06-17T13:44:06.000Z 100.80000305176 2026-06-17T13:44:14.000Z 100.40000152588 2026-06-17T13:44:18.000Z 100.19999694824 2026-06-17T13:44:22.000Z 100.19999694824 2026-06-17T13:44:24.000Z 100 2026-06-17T13:44:28.000Z 100 2026-06-17T13:44:31.000Z 100 2026-06-17T13:44:33.000Z 100.40000152588 2026-06-17T13:44:38.000Z 100.40000152588 2026-06-17T13:44:39.000Z 100.40000152588 2026-06-17T13:44:42.000Z 100.40000152588 2026-06-17T13:44:44.000Z 100.19999694824 2026-06-17T13:44:46.000Z 100.19999694824 2026-06-17T13:44:49.000Z 100.19999694824 2026-06-17T13:44:50.000Z 100.19999694824 2026-06-17T13:44:54.000Z 100.80000305176 2026-06-17T13:45:01.000Z 101 2026-06-17T13:45:06.000Z 101 2026-06-17T13:45:15.000Z 101 2026-06-17T13:45:18.000Z 101 2026-06-17T13:45:20.000Z 100.80000305176 2026-06-17T13:45:27.000Z 100.19999694824 2026-06-17T13:45:36.000Z 100.19999694824 2026-06-17T13:45:38.000Z 99.800003051758 2026-06-17T13:45:45.000Z 100 2026-06-17T13:45:52.000Z 99.599998474121 2026-06-17T13:45:59.000Z 99.400001525879 2026-06-17T13:46:00.000Z 99.199996948242 2026-06-17T13:46:07.000Z 99.199996948242 2026-06-17T13:46:15.000Z 99.599998474121 2026-06-17T13:46:22.000Z 99.800003051758 2026-06-17T13:46:26.000Z 100 2026-06-17T13:46:29.000Z 99.800003051758 2026-06-17T13:46:35.000Z 99.400001525879 2026-06-17T13:46:44.000Z 98.400001525879 2026-06-17T13:46:50.000Z 98 2026-06-17T13:46:54.000Z 97.400001525879 2026-06-17T13:47:01.000Z 97.400001525879 2026-06-17T13:47:03.000Z 96.800003051758 2026-06-17T13:47:11.000Z 96.800003051758 2026-06-17T13:47:18.000Z 96.800003051758 2026-06-17T13:47:27.000Z 96.800003051758 2026-06-17T13:47:37.000Z 97 2026-06-17T13:47:38.000Z 97.400001525879 2026-06-17T13:47:45.000Z 97.400001525879 2026-06-17T13:47:47.000Z 97.199996948242 2026-06-17T13:47:56.000Z 97.199996948242 2026-06-17T13:48:03.000Z 96.800003051758 2026-06-17T13:48:12.000Z 96.599998474121 2026-06-17T13:48:18.000Z 96.599998474121 2026-06-17T13:48:27.000Z 96.599998474121 2026-06-17T13:48:28.000Z 97.199996948242 2026-06-17T13:48:37.000Z 97.199996948242 2026-06-17T13:48:46.000Z 97.199996948242 2026-06-17T13:48:47.000Z 96.800003051758 2026-06-17T13:48:56.000Z 97 2026-06-17T13:49:04.000Z 97 2026-06-17T13:49:11.000Z 97.199996948242 2026-06-17T13:49:20.000Z 97.199996948242 2026-06-17T13:49:21.000Z 97.800003051758 2026-06-17T13:49:29.000Z 98.400001525879 2026-06-17T13:49:36.000Z 98.199996948242 2026-06-17T13:49:41.000Z 98.199996948242 2026-06-17T13:49:42.000Z 98 2026-06-17T13:49:49.000Z 98 2026-06-17T13:49:57.000Z 98 2026-06-17T13:50:05.000Z 97.800003051758 2026-06-17T13:50:14.000Z 97.599998474121 2026-06-17T13:50:23.000Z 97.800003051758 2026-06-17T13:50:31.000Z 97.599998474121 2026-06-17T13:50:40.000Z 97.599998474121 2026-06-17T13:50:49.000Z 97.599998474121 2026-06-17T13:50:50.000Z 97.199996948242 2026-06-17T13:50:58.000Z 97.400001525879 2026-06-17T13:51:07.000Z 97.400001525879 2026-06-17T13:51:09.000Z 97.400001525879 2026-06-17T13:51:11.000Z 97 2026-06-17T13:51:18.000Z 96.800003051758 2026-06-17T13:51:23.000Z 96.400001525879 2026-06-17T13:51:26.000Z 95.599998474121 2026-06-17T13:51:34.000Z 96 2026-06-17T13:51:41.000Z 96.199996948242 2026-06-17T13:51:47.000Z 96.199996948242 2026-06-17T13:51:49.000Z 96.800003051758 2026-06-17T13:51:58.000Z 97.199996948242 2026-06-17T13:52:01.000Z 97.599998474121 2026-06-17T13:52:09.000Z 97.800003051758 2026-06-17T13:52:17.000Z 97.400001525879 2026-06-17T13:52:24.000Z 96.800003051758 2026-06-17T13:52:31.000Z 96.400001525879 2026-06-17T13:52:40.000Z 96.400001525879 2026-06-17T13:52:41.000Z 95.800003051758 2026-06-17T13:52:49.000Z 95.800003051758 2026-06-17T13:52:50.000Z 95.800003051758 2026-06-17T13:52:58.000Z 95.800003051758 2026-06-17T13:52:59.000Z 95.400001525879 2026-06-17T13:53:08.000Z 95.400001525879 2026-06-17T13:53:09.000Z 95.199996948242 2026-06-17T13:53:17.000Z 95.599998474121 2026-06-17T13:53:26.000Z 95.800003051758 2026-06-17T13:53:32.000Z 95.400001525879 2026-06-17T13:53:39.000Z 95.199996948242 2026-06-17T13:53:47.000Z 95 2026-06-17T13:53:51.000Z 95 2026-06-17T13:53:52.000Z 94.800003051758 2026-06-17T13:53:58.000Z 94.400001525879 2026-06-17T13:54:04.000Z 94.199996948242 2026-06-17T13:54:11.000Z 94.599998474121 2026-06-17T13:54:18.000Z 94.599998474121 2026-06-17T13:54:24.000Z 94.400001525879 2026-06-17T13:54:27.000Z 94.199996948242 2026-06-17T13:54:35.000Z 94.199996948242 2026-06-17T13:54:42.000Z 94 2026-06-17T13:54:45.000Z 94 2026-06-17T13:54:47.000Z 94 2026-06-17T13:54:50.000Z 94.400001525879 2026-06-17T13:54:57.000Z 94.599998474121 2026-06-17T13:55:02.000Z 94.599998474121 2026-06-17T13:55:04.000Z 95 2026-06-17T13:55:13.000Z 95.199996948242 2026-06-17T13:55:16.000Z 95.400001525879 2026-06-17T13:55:23.000Z 95 2026-06-17T13:55:30.000Z 94.800003051758 2026-06-17T13:55:34.000Z 94.800003051758 2026-06-17T13:55:36.000Z 94.800003051758 2026-06-17T13:55:38.000Z 94.800003051758 2026-06-17T13:55:44.000Z 94.599998474121 2026-06-17T13:55:52.000Z 94.599998474121 2026-06-17T13:55:53.000Z 94.199996948242 2026-06-17T13:55:59.000Z 94 2026-06-17T13:56:00.000Z 93.400001525879 2026-06-17T13:56:07.000Z 93.400001525879 2026-06-17T13:56:14.000Z 93.800003051758 2026-06-17T13:56:23.000Z 93.800003051758 2026-06-17T13:56:27.000Z 93.800003051758 2026-06-17T13:56:29.000Z 94.199996948242 2026-06-17T13:56:35.000Z 94.199996948242 2026-06-17T13:56:36.000Z 94.199996948242 2026-06-17T13:56:40.000Z 93.800003051758 2026-06-17T13:56:49.000Z 93.599998474121 2026-06-17T13:56:57.000Z 93.800003051758 2026-06-17T13:57:05.000Z 93.599998474121 2026-06-17T13:57:10.000Z 93.400001525879 2026-06-17T13:57:13.000Z 93.400001525879 2026-06-17T13:57:14.000Z 93.400001525879 2026-06-17T13:57:17.000Z 93.400001525879 2026-06-17T13:57:20.000Z 93.599998474121 2026-06-17T13:57:21.000Z 93.800003051758 2026-06-17T13:57:23.000Z 93.800003051758 2026-06-17T13:57:26.000Z 94 2026-06-17T13:57:32.000Z 94 2026-06-17T13:57:38.000Z 94 2026-06-17T13:57:45.000Z 93.800003051758 2026-06-17T13:57:54.000Z 94.800003051758 2026-06-17T13:58:02.000Z 95 2026-06-17T13:58:04.000Z 95 2026-06-17T13:58:06.000Z 95 2026-06-17T13:58:10.000Z 94.800003051758 2026-06-17T13:58:14.000Z 94.800003051758 2026-06-17T13:58:15.000Z 94.599998474121 2026-06-17T13:58:18.000Z 94.599998474121 2026-06-17T13:58:19.000Z 94.400001525879 2026-06-17T13:58:21.000Z 94.400001525879 2026-06-17T13:58:25.000Z 94.199996948242 2026-06-17T13:58:31.000Z 94.199996948242 2026-06-17T13:58:37.000Z 94.199996948242 2026-06-17T13:58:44.000Z 94.800003051758 2026-06-17T13:58:52.000Z 95.199996948242 2026-06-17T13:58:59.000Z 95.400001525879 2026-06-17T13:59:00.000Z 95.599998474121 2026-06-17T13:59:04.000Z 95.800003051758 2026-06-17T13:59:10.000Z 96.199996948242 2026-06-17T13:59:18.000Z 96 2026-06-17T13:59:19.000Z 96 2026-06-17T13:59:22.000Z 96 2026-06-17T13:59:23.000Z 96 2026-06-17T13:59:25.000Z 95.800003051758 2026-06-17T13:59:27.000Z 94.599998474121 2026-06-17T13:59:33.000Z 94.599998474121 2026-06-17T13:59:35.000Z 94.400001525879 2026-06-17T13:59:37.000Z 94.400001525879 2026-06-17T13:59:40.000Z 94 2026-06-17T13:59:43.000Z 93.800003051758 2026-06-17T13:59:44.000Z 93.599998474121 2026-06-17T13:59:49.000Z 93.599998474121 2026-06-17T13:59:50.000Z 93.199996948242 2026-06-17T13:59:54.000Z 93.199996948242 2026-06-17T13:59:55.000Z 93.199996948242 2026-06-17T13:59:58.000Z 93 2026-06-17T14:00:00.000Z 93 2026-06-17T14:00:08.000Z 92.800003051758 2026-06-17T14:00:15.000Z 92.800003051758 2026-06-17T14:00:16.000Z 92.800003051758 2026-06-17T14:00:20.000Z 92.800003051758 2026-06-17T14:00:22.000Z 93 2026-06-17T14:00:27.000Z 93 2026-06-17T14:00:31.000Z 93 2026-06-17T14:00:33.000Z 93.199996948242 2026-06-17T14:00:37.000Z 93.199996948242 2026-06-17T14:00:41.000Z 93.199996948242 2026-06-17T14:00:44.000Z 93.199996948242 2026-06-17T14:00:46.000Z 93.400001525879 2026-06-17T14:00:52.000Z 93.599998474121 2026-06-17T14:00:53.000Z 93.599998474121 2026-06-17T14:00:58.000Z 93.599998474121 2026-06-17T14:01:04.000Z 93.800003051758 2026-06-17T14:01:09.000Z 94.199996948242 2026-06-17T14:01:12.000Z 94.400001525879 2026-06-17T14:01:15.000Z 94.400001525879 2026-06-17T14:01:18.000Z 94.199996948242 2026-06-17T14:01:21.000Z 94 2026-06-17T14:01:24.000Z 94 2026-06-17T14:01:26.000Z 93.800003051758 2026-06-17T14:01:28.000Z 93.800003051758 2026-06-17T14:01:29.000Z 93.800003051758 2026-06-17T14:01:30.000Z 93.800003051758 2026-06-17T14:01:31.000Z 93.800003051758 2026-06-17T14:01:33.000Z 92.800003051758 2026-06-17T14:01:41.000Z 92.599998474121 2026-06-17T14:01:42.000Z 92.599998474121 2026-06-17T14:01:50.000Z 92.599998474121 2026-06-17T14:01:58.000Z 92.800003051758 2026-06-17T14:02:07.000Z 93.199996948242 2026-06-17T14:02:13.000Z 93.199996948242 2026-06-17T14:02:15.000Z 93.199996948242 2026-06-17T14:02:18.000Z 93.199996948242 2026-06-17T14:02:26.000Z 93 2026-06-17T14:02:35.000Z 92.800003051758 2026-06-17T14:02:45.000Z 93 2026-06-17T14:02:51.000Z 93.800003051758 2026-06-17T14:02:59.000Z 93.400001525879 2026-06-17T14:03:05.000Z 93.599998474121 2026-06-17T14:03:12.000Z 93.599998474121 2026-06-17T14:03:19.000Z 93.599998474121 2026-06-17T14:03:20.000Z 93.599998474121 2026-06-17T14:03:25.000Z 93.400001525879 2026-06-17T14:03:30.000Z 93.400001525879 2026-06-17T14:03:31.000Z 93.199996948242 2026-06-17T14:03:34.000Z 92.800003051758 2026-06-17T14:03:43.000Z 92 2026-06-17T14:03:53.000Z 92 2026-06-17T14:03:58.000Z 92 2026-06-17T14:04:04.000Z 92 2026-06-17T14:04:05.000Z 92 2026-06-17T14:04:08.000Z 92 2026-06-17T14:04:11.000Z 91.800003051758 2026-06-17T14:25:34.000Z 91.800003051758 2026-06-17T14:25:37.000Z 91.800003051758 2026-06-17T14:25:38.000Z 92.199996948242 2026-06-17T14:25:43.000Z 92.400001525879 2026-06-17T14:25:50.000Z 92 2026-06-17T14:26:12.000Z 92.400001525879 2026-06-17T14:26:19.000Z 92.400001525879 2026-06-17T14:26:21.000Z 92.400001525879 2026-06-17T14:26:24.000Z 92.599998474121 2026-06-17T14:26:26.000Z 92.800003051758 2026-06-17T14:26:28.000Z 92.800003051758 2026-06-17T14:26:29.000Z 93 2026-06-17T14:26:31.000Z 93 2026-06-17T14:26:32.000Z 93.599998474121 2026-06-17T14:26:42.000Z 93.800003051758 2026-06-17T14:26:50.000Z 93.800003051758 2026-06-17T14:26:56.000Z 93.800003051758 2026-06-17T14:27:05.000Z 94 2026-06-17T14:27:06.000Z 94.400001525879 2026-06-17T14:27:14.000Z 94.800003051758 2026-06-17T14:27:24.000Z 95 2026-06-17T14:27:32.000Z 94.599998474121 2026-06-17T14:27:44.000Z 94.199996948242 2026-06-17T14:27:50.000Z 94.199996948242 2026-06-17T14:27:51.000Z 94 2026-06-17T14:27:54.000Z 94 2026-06-17T14:28:02.000Z 94.400001525879 2026-06-17T14:28:10.000Z 95 2026-06-17T14:28:20.000Z 95 2026-06-17T14:28:22.000Z 95.800003051758 2026-06-17T14:28:31.000Z 95.800003051758 2026-06-17T14:28:40.000Z 95.599998474121 2026-06-17T14:28:49.000Z 95.599998474121 2026-06-17T14:28:50.000Z 95 2026-06-17T14:28:55.000Z 94.599998474121 2026-06-17T14:29:00.000Z 94.199996948242 2026-06-17T14:29:08.000Z 94 2026-06-17T14:29:12.000Z 93.800003051758 2026-06-17T14:29:15.000Z 93.800003051758 2026-06-17T14:29:16.000Z 93.800003051758 2026-06-17T14:29:21.000Z 93.800003051758 2026-06-17T14:29:30.000Z 94 2026-06-17T14:29:37.000Z 94 2026-06-17T14:29:46.000Z 94.400001525879 2026-06-17T14:29:53.000Z 94.400001525879 2026-06-17T14:29:58.000Z 94.400001525879 2026-06-17T14:29:59.000Z 94.800003051758 2026-06-17T14:30:08.000Z 94.800003051758 2026-06-17T14:30:16.000Z 94.800003051758 2026-06-17T14:30:24.000Z 94.800003051758 2026-06-17T14:30:27.000Z 94.800003051758 2026-06-17T14:30:29.000Z 95 2026-06-17T14:30:31.000Z 95.400001525879 2026-06-17T14:30:39.000Z 95.599998474121 2026-06-17T14:30:49.000Z 95.599998474121 2026-06-17T14:30:50.000Z 95 2026-06-17T14:30:59.000Z 95.199996948242 2026-06-17T14:31:00.000Z 94.800003051758 2026-06-17T14:31:08.000Z 94.400001525879 2026-06-17T14:31:16.000Z 94 2026-06-17T14:31:23.000Z 94 2026-06-17T14:31:26.000Z 93.800003051758 2026-06-17T14:31:35.000Z 93.800003051758 2026-06-17T14:31:45.000Z 93.199996948242 2026-06-17T14:31:54.000Z 93.199996948242 2026-06-17T14:32:01.000Z 93.599998474121 2026-06-17T14:32:11.000Z 93.800003051758 2026-06-17T14:32:13.000Z 94.199996948242 2026-06-17T14:32:22.000Z 94.199996948242 2026-06-17T14:32:25.000Z 94.199996948242 2026-06-17T14:32:27.000Z 94.199996948242 2026-06-17T14:32:29.000Z 94.199996948242 2026-06-17T14:32:30.000Z 94.199996948242 2026-06-17T14:32:32.000Z 94.199996948242 2026-06-17T14:32:37.000Z 94.400001525879 2026-06-17T14:32:38.000Z 94.400001525879 2026-06-17T14:32:42.000Z 94.400001525879 2026-06-17T14:32:43.000Z 94.599998474121 2026-06-17T14:32:52.000Z 94.599998474121 2026-06-17T14:33:01.000Z 94.400001525879 2026-06-17T14:33:10.000Z 94.400001525879 2026-06-17T14:33:11.000Z 94.199996948242 2026-06-17T14:33:16.000Z 94.599998474121 2026-06-17T14:33:23.000Z 94.599998474121 2026-06-17T14:33:32.000Z 94.199996948242 2026-06-17T14:33:39.000Z 94 2026-06-17T14:33:43.000Z 93.800003051758 2026-06-17T14:33:45.000Z 93.800003051758 2026-06-17T14:33:54.000Z 93.800003051758 2026-06-17T14:33:56.000Z 94 2026-06-17T14:34:03.000Z 94 2026-06-17T14:34:04.000Z 94 2026-06-17T14:34:10.000Z 94.199996948242 2026-06-17T14:34:16.000Z 94.400001525879 2026-06-17T14:34:25.000Z 94.599998474121 2026-06-17T14:34:27.000Z 94.599998474121 2026-06-17T14:34:28.000Z 94.599998474121 2026-06-17T14:34:37.000Z 94.599998474121 2026-06-17T14:34:39.000Z 94.599998474121 2026-06-17T14:34:48.000Z 94.400001525879 2026-06-17T14:34:52.000Z 94.400001525879 2026-06-17T14:34:56.000Z 94.400001525879 2026-06-17T14:35:06.000Z 94.400001525879 2026-06-17T14:35:16.000Z 94.400001525879 2026-06-17T14:35:26.000Z 94.400001525879 2026-06-17T14:35:28.000Z 94.199996948242 2026-06-17T14:35:29.000Z 94.199996948242 2026-06-17T14:35:31.000Z 94.199996948242 2026-06-17T14:35:35.000Z 94 2026-06-17T14:35:38.000Z 93.800003051758 2026-06-17T14:35:40.000Z 93.800003051758 2026-06-17T14:35:45.000Z 93.400001525879 2026-06-17T14:35:53.000Z 93.400001525879 2026-06-17T14:35:58.000Z 93.400001525879 2026-06-17T14:36:02.000Z 93.400001525879 2026-06-17T14:36:03.000Z 93.199996948242 2026-06-17T14:36:05.000Z 93.199996948242 2026-06-17T14:36:06.000Z