2020-05-31 16:00:35 945.59 945.59 945.59 945.59 946.56 947.52 948.48 949.92 950.88 952.8 955.21 957.13 957.61 958.09 958.09 959.05 960.49 962.42 964.82 965.3 965.78 965.78 967.22 967.22 968.18 969.15 970.11 971.55 971.55 971.55 972.51 973.47 974.43 975.39 976.84 977.32 977.32 977.32 975.39 973.47 971.07 967.7 966.74 964.34 961.94 958.57 956.17 955.69 952.8 952.32 952.32 950.88 950.4 950.4 949.44 949.44 949.44 949.44 949.44 948.48 948.48 947.52 947.04 947.04 947.04 947.04 947.04 948 948.96 949.92 950.88 952.8 954.25 955.21 956.65 958.09 959.05 960.49 961.94 963.86 965.3 966.26 967.7 968.18 969.15 969.15 969.15 969.15 969.15 967.7 965.78 963.86 962.42 960.49 960.49 963.38 964.82 965.78 966.26 968.18 970.11 972.03 972.51 972.03 972.03 972.99 973.95 973.95 974.91 975.39 976.84 978.28 979.24 981.16 982.6 985.01 985.97 986.45 987.41 988.37 988.85 990.78 992.7 994.62 997.02 997.99 998.95 999.91 1001.35 1003.27 1005.2 1007.6 1009.52 1012.89 1014.81 1017.21 1019.13 1020.58 1022.5 1023.46 1024.9 1026.34 1027.79 1029.71 1031.15 1032.11 1033.55 1035.48 1036.92 1039.32 1041.73 1043.17 1044.13 1045.09 1046.53 1048.45 1050.86 1052.3 1053.26 1055.18 1055.18 1056.63 1057.59 1058.55 1059.99 1062.39 1063.84 1064.8 1066.24 1068.16 1070.08 1071.53 1074.89 1077.29 1079.22 1081.14 1082.58 1084.99 1087.39 1088.83 1090.75 1093.64 1096.04 1098.44 1100.85 1103.25 1106.13 1109.02 1112.38 1114.31 1115.75 1117.67 1120.07 1121.52 1124.4 1125.84 1125.84 1128.73 1131.13 1133.05 1134.97 1136.42 1138.34 1140.74 1142.66 1145.55 1148.43 1151.8 1154.68 1157.56 1159.97 1162.37 1164.77 1167.66 1170.54 1172.47 1174.87 1177.75 1180.64 1183.04 1184.96 1185.92 1185.92 1185.92 1185.92 1184.96 1183.52 1184 1183.04 1180.16 1177.75 1175.83 1172.95 1170.54 1166.7 1163.33 1159.97 1156.6 1154.68 1150.84 1148.91 1146.03 1143.14 1141.22 1138.34 1136.9 1135.45 1138.34 1140.74 1144.11 1145.55 1146.99 1148.91 1151.8 1154.68 1158.05 1159.97 1163.33 1163.33 1160.45 1158.05 1155.16 1151.8 1148.91 1145.55 1142.18 1138.82 1136.9 1134.97 1133.05 1130.17 1126.8 1124.4 1121.52 1118.63 1115.27 1111.9 1109.02 1105.65 1102.77 1101.81 1098.92 1095.56 1092.68 1089.31 1086.91 1083.54 1080.66 1077.29 1074.41 1072.01 1068.64 1065.28 1061.91 1059.03 1056.63 1054.22 1050.86 1047.97 1046.53 1044.13 1040.76 1039.32 1035.96 1032.59 1031.15 1027.79 1024.42 1022.5 1019.13 1015.77 1013.85 1012.89 1011.93 1009.04 1007.6 1005.2 1002.79 999.91 997.02 993.66 993.18 989.81 986.45 983.57 980.2 977.32 973.95 971.55 968.67 965.3 963.38 961.46 959.53 959.05 959.05 959.05 959.05 960.01 958.57 957.61 955.69 952.32 949.44 947.52 944.15 942.71 939.35 936.94 934.06 931.17 927.81 926.37 924.93 924.45 922.52 920.12 919.16 920.6 919.16 916.27 914.83 913.39 910.03 907.14 904.74 901.37 898.49 895.12 892.24 888.88 885.99 882.63 880.22 876.86 873.5 870.61 867.25 864.36 861.96 858.59 857.15 855.71 855.71 855.71 855.23 855.23 855.23 855.23 855.23 855.23 855.23 855.23 853.79 853.31 852.35 851.87 850.9 849.46 848.98 851.38 852.83 853.31 854.75 855.71 857.15 858.11 856.67 856.67 856.19 855.71 855.71 857.15 859.56 862.44 864.84 867.25 870.13 873.01 873.5 873.98 872.53 874.46 876.38 877.82 877.82 878.78 878.78 879.74 882.63 885.51 886.95 887.43 889.36 889.36 891.28 891.76 893.68 895.61 897.05 898.01 899.93 900.41 901.85 902.82 904.74 905.22 907.62 910.03 912.43 914.83 917.72 921.08 923.48 925.89 928.29 930.21 933.1 935.02 937.9 940.79 943.67 946.07 948.48 951.36 953.28 955.21 957.61 960.01 962.42 964.34 966.74 969.63 972.51 974.43 976.84 979.24 981.64 983.57 986.45 988.85 991.26 994.62 997.02 999.91 1002.31 1004.23 1007.12 1008.56 1010.96 1013.37 1015.77 1017.69 1018.65 1021.06 1023.94 1025.86 1028.27 1031.63 1034.04 1036.92 1037.88 1040.28 1041.73 1042.69 1045.57 1048.45 1051.34 1054.7 1057.59 1060.47 1062.39 1064.32 1066.72 1068.64 1068.64 1068.64 1068.64 1069.12 1069.6 1072.49 1074.41 1076.81 1079.22 1082.1 1084.5 1087.87 1090.75 1093.64 1095.56 1096.52 1097 1097.48 1097.48 1099.4 1101.33 1101.81 1104.69 1105.17 1106.13 1108.54 1110.94 1112.86 1114.79 1117.19 1119.11 1120.07 1122.48 1123.92 1124.88 1123.92 1124.88 1127.28 1129.21 1131.61 1133.53 1135.45 1138.82 1141.22 1143.63 1146.03 1148.91 1151.32 1153.24 1156.12 1158.53 1161.89 1164.29 1167.18 1170.54 1173.43 1176.79 1178.71 1182.08 1187.85 1190.73 1194.09 1196.5 1198.9 1202.27 1203.71 1203.71 1203.71 1209.48 1211.4 1212.36 1212.84 1213.8 1215.24 1216.69 1219.09 1221.49 1224.86 1225.82 1227.26 1229.18 1232.07 1234.95 1237.83 1240.24 1241.2 1242.64 1245.04 1245.53 1247.45 1249.85 1252.74 1255.62 1258.02 1259.46 1263.31 1264.27 1267.16 1269.08 1271.96 1274.36 1277.25 1278.21 1280.61 1283.02 1284.46 1285.42 1287.82 1290.71 1294.07 1296.96 1299.84 1302.24 1305.13 1308.01 1310.9 1313.78 1317.14 1319.55 1322.91 1325.8 1328.2 1331.56 1333.01 1333.97 1335.41 1337.81 1340.7 1344.06 1346.94 1349.83 1351.75 1354.15 1357.52 1358.96 1360.88 1363.29 1366.17 1368.57 1371.46 1373.86 1376.26 1378.67 1381.55 1384.92 1387.8 1390.2 1390.2 1390.68 1390.68 1390.68 1390.2 1389.72 1387.8 1395.01 1395.01 1393.57 1392.13 1389.24 1388.28 1386.36 1385.4 1384.92 1383.47 1382.99 1382.51 1381.55 1380.59 1378.67 1377.23 1376.26 1376.26 1374.82 1374.34 1373.38 1371.46 1370.5 1368.09 1367.13 1365.69 1364.73 1363.77 1362.33 1361.36 1360.4 1358.96 1358 1358 1357.04 1357.04 1355.6 1354.63 1352.71 1352.23 1351.75 1349.83 1347.43 1347.43 1345.5 1344.06 1341.66 1338.77 1337.33 1337.33 1336.85 1337.81 1338.77 1339.73 1341.18 1341.66 1342.62 1344.06 1345.98 1346.94 1347.43 1348.39 1348.87 1349.83 1350.79 1352.23 1353.19 1355.12 1356.56 1358 1359.44 1360.4 1361.84 1362.81 1364.73 1365.69 1367.61 1369.05 1370.5 1371.94 1371.94 1371.94 1370.5 1370.02 1370.02 1370.98 1374.34 1377.71 1380.59 1382.99 1385.88 1387.8 1389.24 1391.17 1394.05 1396.45 1397.41 1399.82 1402.22 1402.7 1402.22 1401.74 1398.86 1396.93 1395.01 1393.57 1392.61 1392.13 1391.65 1391.65 1392.61 1392.61 1395.01 1395.01 1395.49 1394.05 1393.09 1392.13 1391.65 1391.65 1391.65 1391.65 1391.65 1391.65 1388.76 1388.76 1387.8 1385.4 1383.96 1382.03 1378.67 1375.3 1372.9 1370.5 1369.05 1367.61 1366.17 1365.69 1363.77 1362.33 1358.96 1355.6 1354.63 1355.6 1354.63 1352.71 1352.23 1352.23 1351.75 1349.35 1345.98 1343.1 1340.22 1337.33 1333.97 1330.6 1327.24 1324.35 1320.99 1318.1 1315.22 1312.34 1309.93 1307.05 1304.17 1300.32 1297.44 1294.07 1290.71 1287.82 1284.94 1282.54 1279.65 1276.77 1272.92 1269.56 1266.67 1263.31 1260.43 1257.06 1253.7 1253.7 1249.85 1247.93 1244.56 1241.2 1240.72 1240.72 1240.24 1242.16 1242.16 1240.72 1240.72 1240.72 1240.24 1240.24 1240.24 1240.24 1239.28 1238.32 1237.83 1237.83 1237.35 1237.35 1237.35 1237.35 1236.87 1237.83 1239.28 1239.28 1239.28 1239.28 1239.76 1238.32 1237.83 1237.35 1236.39 1236.39 1235.91 1237.35 1237.35 1237.35 1237.35 1237.35 1236.87 1235.91 1234.47 1233.51 1233.03 1232.55 1231.59 1231.11 1231.11 1231.11 1231.11 1230.62 1230.62 1230.14 1230.14 1229.18 1228.7 1227.74 1225.34 1223.9 1222.93 1221.97 1221.01 1220.53 1220.53 1220.53 1220.53 1220.53 1218.61 1217.65 1216.21 1214.28 1212.36 1209 1207.07 1205.63 1204.67 1204.67 1204.19 1204.19 1203.71 1201.3 1199.86 1199.86 1199.38 1198.9 1198.9 1198.42 1198.42 1198.42 1198.9 1199.38 1199.38 1199.38 1197.94 1197.94 1197.94 1197.46 1197.46 1197.46 1197.46 1197.46 1197.46 1198.42 1198.42 1198.42 1196.5 1196.02 1195.06 1194.58 1192.17 1190.25 1186.88 1186.4 1184.48 1182.08 1179.19 1176.31 1173.91 1173.43 1171.98 1171.5 1168.62 1166.22 1162.85 1159.49 1156.12 1152.76 1149.39 1146.51 1143.14 1140.26 1137.86 1134.49 1131.13 1130.17 1127.76 1126.32 1122.96 1120.07 1116.71 1112.86 1109.98 1106.61 1103.25 1100.85 1099.4 1096.04 1093.16 1089.31 1087.39 1086.91 1084.02 1082.58 1082.58 1081.14 1078.26 1075.85 1075.37 1074.89 1072.01 1069.12 1066.72 1063.84 1061.91 1059.03 1056.63 1054.7 1053.26 1050.38 1047.49 1043.65 1041.73 1038.36 1035.48 1032.59 1029.71 1026.34 1023.46 1020.58 1016.73 1013.85 1010.96 1008.08 1006.64 1006.16 1003.75 1000.87 997.99 995.58 993.18 989.81 989.33 987.89 987.89 987.41 986.45 986.45 986.45 984.53 984.05 983.09 980.68 978.28 975.88 973.47 971.07 968.18 965.3 963.38 961.94 961.46 961.46 961.46 961.46 961.46 961.46 961.46 962.9 962.9 963.38 964.82 964.82 964.82 964.82 964.82 963.38 962.9 962.9 961.94 962.42 961.46 959.53 958.09 958.09 958.09 957.13 957.13 957.13 956.65 958.57 958.57 958.57 957.13 957.13 957.13 958.57 958.57 959.05 959.05 959.53 959.53 961.46 962.42 963.38 964.34 964.82 964.82 964.82 964.82 965.3 965.3 965.78 966.26 965.3 965.3 963.38 962.42 960.49 960.49 960.49 960.49 960.49 960.49 960.01 960.01 960.01 960.98 961.94 961.94 962.42 962.9 963.38 963.86 963.86 963.86 963.86 962.42 962.42 962.42 962.42 963.86 964.34 965.3 965.78 964.34 962.9 962.9 961.94 960.98 960.98 960.01 957.13 955.69 955.69 955.69 955.69 955.69 955.21 955.21 953.77 952.32 950.88 950.4 949.44 948.96 948.48 948.48 947.52 947.52 947.52 949.44 950.4 951.36 953.28 955.69 957.61 959.53 960.01 961.94 962.42 964.34 966.26 968.67 970.59 972.51 974.43 974.91 975.39 972.99 971.55 970.59 970.11 969.63 968.67 967.7 966.26 965.3 964.82 962.42 960.01 958.09 957.61 956.17 955.69 955.69 955.69 953.28 949.92 948 946.56 945.59 944.15 944.15 943.67