Etape 6 Loubaresse / Chassagne 1198.9 2021-06-17T07:04:56Z 1198.9 2021-06-17T07:04:57Z 1198.9 2021-06-17T07:05:29Z 1198.42 2021-06-17T07:05:59Z 1198.9 2021-06-17T07:06:24Z 1198.9 2021-06-17T07:07:00Z 1199.38 2021-06-17T07:07:28Z 1199.38 2021-06-17T07:08:01Z 1199.38 2021-06-17T07:08:35Z 1199.38 2021-06-17T07:08:50Z 1199.38 2021-06-17T07:09:04Z 1199.86 2021-06-17T07:09:18Z 1199.86 2021-06-17T07:09:20Z 1199.86 2021-06-17T07:09:23Z 1199.86 2021-06-17T07:09:24Z 1199.86 2021-06-17T07:09:25Z 1199.86 2021-06-17T07:09:26Z 1199.86 2021-06-17T07:09:30Z 1199.86 2021-06-17T07:09:31Z 1199.86 2021-06-17T07:09:32Z 1199.86 2021-06-17T07:09:34Z 1199.86 2021-06-17T07:09:35Z 1199.86 2021-06-17T07:09:36Z 1199.86 2021-06-17T07:09:37Z 1199.86 2021-06-17T07:09:52Z 1197.94 2021-06-17T07:09:57Z 1197.46 2021-06-17T07:09:58Z 1197.46 2021-06-17T07:09:59Z 1196.98 2021-06-17T07:10:00Z 1196.98 2021-06-17T07:10:01Z 1196.5 2021-06-17T07:10:02Z 1196.98 2021-06-17T07:10:03Z 1196.02 2021-06-17T07:10:04Z 1196.02 2021-06-17T07:10:05Z 1195.06 2021-06-17T07:10:06Z 1195.54 2021-06-17T07:10:07Z 1194.58 2021-06-17T07:10:08Z 1193.13 2021-06-17T07:10:12Z 1190.25 2021-06-17T07:10:20Z 1187.85 2021-06-17T07:10:28Z 1186.4 2021-06-17T07:10:32Z 1185.44 2021-06-17T07:10:33Z 1184.96 2021-06-17T07:10:34Z 1184 2021-06-17T07:10:35Z 1184 2021-06-17T07:10:36Z 1183.52 2021-06-17T07:10:37Z 1181.12 2021-06-17T07:10:44Z 1178.71 2021-06-17T07:10:47Z 1177.75 2021-06-17T07:10:48Z 1177.75 2021-06-17T07:10:49Z 1177.75 2021-06-17T07:10:50Z 1177.75 2021-06-17T07:10:51Z 1177.27 2021-06-17T07:10:52Z 1175.35 2021-06-17T07:10:53Z 1174.39 2021-06-17T07:10:54Z 1174.39 2021-06-17T07:10:55Z 1172.47 2021-06-17T07:10:57Z 1171.5 2021-06-17T07:10:58Z 1171.5 2021-06-17T07:10:59Z 1170.54 2021-06-17T07:11:00Z 1170.54 2021-06-17T07:11:01Z 1170.06 2021-06-17T07:11:02Z 1169.58 2021-06-17T07:11:03Z 1169.58 2021-06-17T07:11:04Z 1169.1 2021-06-17T07:11:14Z 1169.1 2021-06-17T07:11:15Z 1169.1 2021-06-17T07:11:16Z 1168.62 2021-06-17T07:11:17Z 1168.62 2021-06-17T07:11:18Z 1168.62 2021-06-17T07:11:19Z 1165.26 2021-06-17T07:11:24Z 1163.81 2021-06-17T07:11:26Z 1163.33 2021-06-17T07:11:27Z 1160.45 2021-06-17T07:11:31Z 1158.05 2021-06-17T07:11:34Z 1157.56 2021-06-17T07:11:35Z 1155.64 2021-06-17T07:11:38Z 1155.64 2021-06-17T07:11:39Z 1155.16 2021-06-17T07:11:40Z 1153.72 2021-06-17T07:11:43Z 1153.72 2021-06-17T07:11:46Z 1152.28 2021-06-17T07:11:49Z 1148.91 2021-06-17T07:11:53Z 1145.55 2021-06-17T07:11:56Z 1143.14 2021-06-17T07:11:59Z 1142.18 2021-06-17T07:12:00Z 1141.7 2021-06-17T07:12:01Z 1138.34 2021-06-17T07:12:05Z 1137.86 2021-06-17T07:12:12Z 1135.45 2021-06-17T07:12:25Z 1135.45 2021-06-17T07:12:26Z 1134.97 2021-06-17T07:12:38Z 1136.42 2021-06-17T07:12:40Z 1138.34 2021-06-17T07:12:53Z 1141.22 2021-06-17T07:13:10Z 1143.63 2021-06-17T07:13:27Z 1145.55 2021-06-17T07:13:46Z 1146.99 2021-06-17T07:13:58Z 1146.99 2021-06-17T07:13:59Z 1148.43 2021-06-17T07:14:13Z 1150.84 2021-06-17T07:14:27Z 1152.76 2021-06-17T07:14:44Z 1153.72 2021-06-17T07:14:59Z 1155.16 2021-06-17T07:15:12Z 1155.16 2021-06-17T07:15:13Z 1156.6 2021-06-17T07:15:28Z 1157.56 2021-06-17T07:15:37Z 1158.05 2021-06-17T07:15:38Z 1158.05 2021-06-17T07:15:39Z 1158.05 2021-06-17T07:15:40Z 1158.05 2021-06-17T07:15:41Z 1158.05 2021-06-17T07:15:42Z 1159.49 2021-06-17T07:15:53Z 1159.49 2021-06-17T07:15:54Z 1160.45 2021-06-17T07:15:57Z 1160.45 2021-06-17T07:15:58Z 1160.45 2021-06-17T07:15:59Z 1160.45 2021-06-17T07:16:00Z 1160.93 2021-06-17T07:16:01Z 1160.93 2021-06-17T07:16:02Z 1160.93 2021-06-17T07:16:03Z 1160.93 2021-06-17T07:16:04Z 1161.41 2021-06-17T07:16:05Z 1161.41 2021-06-17T07:16:06Z 1162.37 2021-06-17T07:16:15Z 1163.81 2021-06-17T07:16:24Z 1163.81 2021-06-17T07:16:25Z 1164.29 2021-06-17T07:16:28Z 1164.29 2021-06-17T07:16:29Z 1166.22 2021-06-17T07:16:39Z 1168.14 2021-06-17T07:16:50Z 1168.14 2021-06-17T07:16:51Z 1168.62 2021-06-17T07:16:52Z 1168.62 2021-06-17T07:16:54Z 1168.62 2021-06-17T07:16:55Z 1170.06 2021-06-17T07:17:09Z 1171.5 2021-06-17T07:17:25Z 1172.95 2021-06-17T07:17:37Z 1173.43 2021-06-17T07:17:46Z 1174.87 2021-06-17T07:17:57Z 1175.35 2021-06-17T07:18:01Z 1175.35 2021-06-17T07:18:02Z 1177.75 2021-06-17T07:18:15Z 1179.67 2021-06-17T07:18:30Z 1182.56 2021-06-17T07:18:49Z 1185.44 2021-06-17T07:19:04Z 1185.92 2021-06-17T07:19:07Z 1187.37 2021-06-17T07:19:22Z 1188.33 2021-06-17T07:19:38Z 1189.77 2021-06-17T07:19:51Z 1191.21 2021-06-17T07:19:57Z 1191.21 2021-06-17T07:19:58Z 1191.21 2021-06-17T07:19:59Z 1191.69 2021-06-17T07:20:06Z 1191.69 2021-06-17T07:20:07Z 1193.61 2021-06-17T07:20:22Z 1195.06 2021-06-17T07:20:36Z 1197.46 2021-06-17T07:20:50Z 1199.86 2021-06-17T07:21:04Z 1200.82 2021-06-17T07:21:16Z 1201.3 2021-06-17T07:21:18Z 1203.23 2021-06-17T07:21:28Z 1206.11 2021-06-17T07:21:41Z 1206.59 2021-06-17T07:21:52Z 1206.59 2021-06-17T07:22:08Z 1206.59 2021-06-17T07:22:42Z 1206.59 2021-06-17T07:22:52Z 1203.23 2021-06-17T07:23:00Z 1202.75 2021-06-17T07:23:02Z 1199.86 2021-06-17T07:23:05Z 1197.94 2021-06-17T07:23:09Z 1197.94 2021-06-17T07:23:10Z 1197.46 2021-06-17T07:23:11Z 1197.46 2021-06-17T07:23:12Z 1196.02 2021-06-17T07:23:15Z 1195.54 2021-06-17T07:23:19Z 1196.02 2021-06-17T07:23:20Z 1195.54 2021-06-17T07:23:27Z 1195.06 2021-06-17T07:23:28Z 1194.58 2021-06-17T07:23:29Z 1194.58 2021-06-17T07:23:30Z 1193.61 2021-06-17T07:23:31Z 1194.09 2021-06-17T07:23:32Z 1193.13 2021-06-17T07:23:33Z 1193.13 2021-06-17T07:23:34Z 1191.69 2021-06-17T07:23:37Z 1189.77 2021-06-17T07:23:39Z 1188.81 2021-06-17T07:23:40Z 1187.37 2021-06-17T07:23:41Z 1185.92 2021-06-17T07:23:42Z 1184.96 2021-06-17T07:23:43Z 1184.48 2021-06-17T07:23:44Z 1184.48 2021-06-17T07:23:45Z 1183.04 2021-06-17T07:23:46Z 1181.12 2021-06-17T07:23:48Z 1181.12 2021-06-17T07:23:49Z 1177.75 2021-06-17T07:23:53Z 1174.39 2021-06-17T07:23:55Z 1171.98 2021-06-17T07:23:58Z 1168.62 2021-06-17T07:24:01Z 1167.18 2021-06-17T07:24:03Z 1166.7 2021-06-17T07:24:04Z 1165.26 2021-06-17T07:24:05Z 1165.26 2021-06-17T07:24:06Z 1164.77 2021-06-17T07:24:07Z 1163.81 2021-06-17T07:24:08Z 1163.81 2021-06-17T07:24:09Z 1163.33 2021-06-17T07:24:10Z 1163.33 2021-06-17T07:24:11Z 1159.49 2021-06-17T07:24:18Z 1156.12 2021-06-17T07:24:22Z 1152.76 2021-06-17T07:24:25Z 1148.91 2021-06-17T07:24:28Z 1147.47 2021-06-17T07:24:30Z 1147.47 2021-06-17T07:24:31Z 1146.99 2021-06-17T07:24:33Z 1146.51 2021-06-17T07:24:34Z 1146.51 2021-06-17T07:24:35Z 1146.51 2021-06-17T07:24:36Z 1146.03 2021-06-17T07:24:38Z 1146.03 2021-06-17T07:24:39Z 1146.03 2021-06-17T07:24:40Z 1145.55 2021-06-17T07:24:41Z 1145.07 2021-06-17T07:24:42Z 1145.07 2021-06-17T07:24:43Z 1144.59 2021-06-17T07:24:44Z 1144.11 2021-06-17T07:24:45Z 1144.11 2021-06-17T07:24:46Z 1143.14 2021-06-17T07:24:47Z 1140.74 2021-06-17T07:24:51Z 1137.38 2021-06-17T07:24:57Z 1134.49 2021-06-17T07:25:05Z 1133.53 2021-06-17T07:25:07Z 1130.65 2021-06-17T07:25:10Z 1129.21 2021-06-17T07:25:11Z 1128.73 2021-06-17T07:25:12Z 1128.24 2021-06-17T07:25:13Z 1127.28 2021-06-17T07:25:14Z 1126.32 2021-06-17T07:25:15Z 1126.32 2021-06-17T07:25:16Z 1125.84 2021-06-17T07:25:18Z 1126.32 2021-06-17T07:25:27Z 1127.76 2021-06-17T07:25:29Z 1130.17 2021-06-17T07:25:42Z 1132.57 2021-06-17T07:25:56Z 1133.53 2021-06-17T07:25:59Z 1135.94 2021-06-17T07:26:12Z 1137.86 2021-06-17T07:26:26Z 1139.78 2021-06-17T07:26:42Z 1141.22 2021-06-17T07:26:56Z 1142.66 2021-06-17T07:27:09Z 1144.11 2021-06-17T07:27:21Z 1146.51 2021-06-17T07:27:35Z 1146.99 2021-06-17T07:27:38Z 1147.47 2021-06-17T07:27:42Z 1147.95 2021-06-17T07:27:43Z 1149.39 2021-06-17T07:27:56Z 1150.35 2021-06-17T07:28:02Z 1150.35 2021-06-17T07:28:03Z 1150.35 2021-06-17T07:28:04Z 1150.35 2021-06-17T07:28:05Z 1150.35 2021-06-17T07:28:06Z 1151.32 2021-06-17T07:28:07Z 1151.32 2021-06-17T07:28:08Z 1151.32 2021-06-17T07:28:09Z 1151.32 2021-06-17T07:28:10Z 1153.24 2021-06-17T07:28:25Z 1153.72 2021-06-17T07:28:30Z 1153.72 2021-06-17T07:28:31Z 1154.2 2021-06-17T07:28:32Z 1154.2 2021-06-17T07:28:33Z 1154.2 2021-06-17T07:28:34Z 1155.64 2021-06-17T07:28:48Z 1156.12 2021-06-17T07:28:49Z 1157.08 2021-06-17T07:29:03Z 1158.53 2021-06-17T07:29:12Z 1159.49 2021-06-17T07:29:17Z 1160.45 2021-06-17T07:29:23Z 1162.37 2021-06-17T07:29:36Z 1163.81 2021-06-17T07:29:50Z 1164.29 2021-06-17T07:29:59Z 1166.7 2021-06-17T07:30:14Z 1167.18 2021-06-17T07:30:15Z 1167.18 2021-06-17T07:30:16Z 1167.18 2021-06-17T07:30:17Z 1167.18 2021-06-17T07:30:18Z 1167.18 2021-06-17T07:30:19Z 1167.18 2021-06-17T07:30:20Z 1167.18 2021-06-17T07:30:21Z 1167.66 2021-06-17T07:30:34Z 1168.14 2021-06-17T07:31:13Z 1168.14 2021-06-17T07:31:53Z 1169.1 2021-06-17T07:32:13Z 1170.54 2021-06-17T07:32:26Z 1172.47 2021-06-17T07:32:41Z 1172.47 2021-06-17T07:32:43Z 1172.47 2021-06-17T07:32:44Z 1172.47 2021-06-17T07:32:45Z 1172.47 2021-06-17T07:32:46Z 1172.95 2021-06-17T07:32:47Z 1172.95 2021-06-17T07:32:48Z 1173.43 2021-06-17T07:32:49Z 1173.43 2021-06-17T07:32:52Z 1173.91 2021-06-17T07:32:54Z 1173.91 2021-06-17T07:32:55Z 1173.91 2021-06-17T07:32:56Z 1175.83 2021-06-17T07:33:09Z 1177.75 2021-06-17T07:33:23Z 1179.19 2021-06-17T07:33:36Z 1180.16 2021-06-17T07:33:43Z 1180.64 2021-06-17T07:33:45Z 1181.6 2021-06-17T07:33:53Z 1184 2021-06-17T07:34:08Z 1185.92 2021-06-17T07:34:22Z 1186.4 2021-06-17T07:34:24Z 1186.88 2021-06-17T07:34:25Z 1188.81 2021-06-17T07:34:39Z 1189.77 2021-06-17T07:34:44Z 1192.17 2021-06-17T07:34:58Z 1193.61 2021-06-17T07:35:10Z 1195.54 2021-06-17T07:35:25Z 1196.98 2021-06-17T07:35:43Z 1197.46 2021-06-17T07:35:55Z 1197.46 2021-06-17T07:36:10Z 1197.46 2021-06-17T07:36:11Z 1197.46 2021-06-17T07:36:12Z 1197.46 2021-06-17T07:36:13Z 1197.46 2021-06-17T07:36:14Z 1197.46 2021-06-17T07:36:25Z 1197.46 2021-06-17T07:36:35Z 1197.46 2021-06-17T07:36:46Z 1196.02 2021-06-17T07:36:50Z 1196.5 2021-06-17T07:36:56Z 1196.5 2021-06-17T07:36:57Z 1196.5 2021-06-17T07:36:58Z 1196.5 2021-06-17T07:36:59Z 1196.02 2021-06-17T07:37:00Z 1196.02 2021-06-17T07:37:01Z 1195.54 2021-06-17T07:37:06Z 1195.54 2021-06-17T07:37:07Z 1195.06 2021-06-17T07:37:08Z 1195.06 2021-06-17T07:37:09Z 1195.06 2021-06-17T07:37:10Z 1194.09 2021-06-17T07:37:11Z 1194.09 2021-06-17T07:37:12Z 1193.61 2021-06-17T07:37:13Z 1192.65 2021-06-17T07:37:18Z 1190.73 2021-06-17T07:37:22Z 1187.37 2021-06-17T07:37:30Z 1185.92 2021-06-17T07:37:33Z 1183.04 2021-06-17T07:37:36Z 1183.04 2021-06-17T07:37:37Z 1181.6 2021-06-17T07:37:38Z 1177.75 2021-06-17T07:37:43Z 1176.79 2021-06-17T07:37:44Z 1176.79 2021-06-17T07:37:45Z 1173.91 2021-06-17T07:37:49Z 1172.47 2021-06-17T07:37:50Z 1171.98 2021-06-17T07:37:51Z 1171.98 2021-06-17T07:37:52Z 1168.62 2021-06-17T07:37:58Z 1166.7 2021-06-17T07:38:01Z 1166.7 2021-06-17T07:38:02Z 1163.81 2021-06-17T07:38:06Z 1163.33 2021-06-17T07:38:07Z 1163.33 2021-06-17T07:38:08Z 1163.33 2021-06-17T07:38:10Z 1159.97 2021-06-17T07:38:17Z 1157.56 2021-06-17T07:38:21Z 1154.2 2021-06-17T07:38:27Z 1154.2 2021-06-17T07:38:28Z 1153.72 2021-06-17T07:38:29Z 1153.24 2021-06-17T07:38:30Z 1152.28 2021-06-17T07:38:31Z 1151.8 2021-06-17T07:38:32Z 1150.84 2021-06-17T07:38:33Z 1149.87 2021-06-17T07:38:34Z 1149.87 2021-06-17T07:38:35Z 1148.91 2021-06-17T07:38:36Z 1148.43 2021-06-17T07:38:37Z 1145.55 2021-06-17T07:38:40Z 1142.66 2021-06-17T07:38:43Z 1142.66 2021-06-17T07:38:44Z 1141.22 2021-06-17T07:38:45Z 1140.26 2021-06-17T07:38:46Z 1139.3 2021-06-17T07:38:47Z 1138.82 2021-06-17T07:38:48Z 1138.82 2021-06-17T07:38:49Z 1137.86 2021-06-17T07:38:50Z 1137.38 2021-06-17T07:38:51Z 1136.9 2021-06-17T07:38:52Z 1136.42 2021-06-17T07:38:56Z 1136.42 2021-06-17T07:38:57Z 1133.53 2021-06-17T07:39:06Z 1133.05 2021-06-17T07:39:07Z 1132.09 2021-06-17T07:39:09Z 1132.09 2021-06-17T07:39:10Z 1131.13 2021-06-17T07:39:15Z 1130.17 2021-06-17T07:39:16Z 1130.17 2021-06-17T07:39:17Z 1130.17 2021-06-17T07:39:18Z 1129.69 2021-06-17T07:39:19Z 1128.73 2021-06-17T07:39:20Z 1128.24 2021-06-17T07:39:21Z 1128.24 2021-06-17T07:39:22Z 1126.8 2021-06-17T07:39:25Z 1125.84 2021-06-17T07:39:26Z 1125.36 2021-06-17T07:39:27Z 1124.4 2021-06-17T07:39:29Z 1123.92 2021-06-17T07:39:31Z 1123.92 2021-06-17T07:39:33Z 1122.96 2021-06-17T07:39:34Z 1121.03 2021-06-17T07:39:37Z 1118.15 2021-06-17T07:39:41Z 1114.31 2021-06-17T07:39:45Z 1110.94 2021-06-17T07:39:50Z 1107.58 2021-06-17T07:39:55Z 1107.1 2021-06-17T07:39:56Z 1103.73 2021-06-17T07:40:00Z 1102.77 2021-06-17T07:40:01Z 1102.29 2021-06-17T07:40:02Z 1101.33 2021-06-17T07:40:03Z 1101.33 2021-06-17T07:40:04Z 1100.85 2021-06-17T07:40:05Z 1100.85 2021-06-17T07:40:06Z 1100.37 2021-06-17T07:40:07Z 1099.89 2021-06-17T07:40:08Z 1099.89 2021-06-17T07:40:09Z 1097.96 2021-06-17T07:40:11Z 1097.96 2021-06-17T07:40:12Z 1097 2021-06-17T07:40:13Z 1096.52 2021-06-17T07:40:14Z 1095.56 2021-06-17T07:40:15Z 1094.6 2021-06-17T07:40:16Z 1094.12 2021-06-17T07:40:17Z 1093.64 2021-06-17T07:40:18Z 1092.68 2021-06-17T07:40:19Z 1092.68 2021-06-17T07:40:20Z 1092.68 2021-06-17T07:40:21Z 1092.2 2021-06-17T07:40:22Z 1092.2 2021-06-17T07:40:23Z 1092.2 2021-06-17T07:40:34Z 1090.75 2021-06-17T07:40:37Z 1088.83 2021-06-17T07:40:41Z 1087.87 2021-06-17T07:40:42Z 1087.39 2021-06-17T07:40:43Z 1085.95 2021-06-17T07:40:45Z 1085.95 2021-06-17T07:40:46Z 1084.99 2021-06-17T07:40:47Z 1083.06 2021-06-17T07:40:51Z 1083.06 2021-06-17T07:40:53Z 1082.58 2021-06-17T07:40:54Z 1082.58 2021-06-17T07:40:55Z 1082.58 2021-06-17T07:40:56Z 1082.58 2021-06-17T07:40:57Z 1082.58 2021-06-17T07:40:58Z 1083.06 2021-06-17T07:40:59Z 1083.06 2021-06-17T07:41:00Z 1080.66 2021-06-17T07:41:10Z 1080.18 2021-06-17T07:41:14Z 1080.18 2021-06-17T07:41:15Z 1079.22 2021-06-17T07:41:21Z 1078.74 2021-06-17T07:41:22Z 1078.26 2021-06-17T07:41:23Z 1078.26 2021-06-17T07:41:24Z 1078.26 2021-06-17T07:41:25Z 1078.26 2021-06-17T07:41:26Z 1077.78 2021-06-17T07:41:27Z 1077.78 2021-06-17T07:41:28Z 1077.78 2021-06-17T07:41:29Z 1077.78 2021-06-17T07:41:30Z 1077.78 2021-06-17T07:41:31Z 1077.78 2021-06-17T07:41:32Z 1079.22 2021-06-17T07:41:37Z 1081.14 2021-06-17T07:41:46Z 1081.14 2021-06-17T07:41:47Z 1081.14 2021-06-17T07:41:48Z 1081.14 2021-06-17T07:41:49Z 1081.14 2021-06-17T07:41:50Z 1081.14 2021-06-17T07:41:51Z 1081.14 2021-06-17T07:41:52Z 1081.14 2021-06-17T07:41:53Z 1081.14 2021-06-17T07:41:54Z 1081.14 2021-06-17T07:41:55Z 1081.14 2021-06-17T07:41:56Z 1081.14 2021-06-17T07:41:57Z 1081.14 2021-06-17T07:41:58Z 1081.14 2021-06-17T07:41:59Z 1081.14 2021-06-17T07:42:00Z 1081.14 2021-06-17T07:42:13Z 1081.14 2021-06-17T07:42:52Z 1081.14 2021-06-17T07:42:54Z 1081.14 2021-06-17T07:42:55Z 1081.14 2021-06-17T07:42:56Z 1081.14 2021-06-17T07:42:57Z 1081.14 2021-06-17T07:42:58Z 1081.14 2021-06-17T07:42:59Z 1081.14 2021-06-17T07:43:00Z 1081.62 2021-06-17T07:43:11Z 1082.1 2021-06-17T07:43:26Z 1083.06 2021-06-17T07:43:38Z 1084.5 2021-06-17T07:43:55Z 1085.47 2021-06-17T07:44:09Z 1086.91 2021-06-17T07:44:21Z 1088.35 2021-06-17T07:44:34Z 1090.75 2021-06-17T07:44:49Z 1092.2 2021-06-17T07:45:04Z 1093.64 2021-06-17T07:45:18Z 1095.08 2021-06-17T07:45:32Z 1096.52 2021-06-17T07:45:47Z 1097.96 2021-06-17T07:46:02Z 1099.4 2021-06-17T07:46:17Z 1100.85 2021-06-17T07:46:35Z 1101.81 2021-06-17T07:46:49Z 1103.25 2021-06-17T07:47:02Z 1104.21 2021-06-17T07:47:20Z 1105.65 2021-06-17T07:47:34Z 1106.61 2021-06-17T07:47:47Z 1106.61 2021-06-17T07:47:48Z 1106.61 2021-06-17T07:47:49Z 1106.61 2021-06-17T07:47:50Z 1107.1 2021-06-17T07:47:51Z 1107.1 2021-06-17T07:47:52Z 1107.1 2021-06-17T07:47:53Z 1107.58 2021-06-17T07:47:54Z 1107.58 2021-06-17T07:47:55Z 1108.06 2021-06-17T07:47:56Z 1108.06 2021-06-17T07:47:57Z 1109.02 2021-06-17T07:48:02Z 1110.46 2021-06-17T07:48:15Z 1110.46 2021-06-17T07:48:16Z 1110.46 2021-06-17T07:48:17Z 1110.46 2021-06-17T07:48:18Z 1110.94 2021-06-17T07:48:19Z 1110.94 2021-06-17T07:48:20Z 1110.94 2021-06-17T07:48:21Z 1110.94 2021-06-17T07:48:22Z 1111.42 2021-06-17T07:48:23Z 1111.42 2021-06-17T07:48:24Z 1113.34 2021-06-17T07:48:35Z 1114.79 2021-06-17T07:48:43Z 1115.27 2021-06-17T07:48:46Z 1115.75 2021-06-17T07:48:47Z 1115.75 2021-06-17T07:48:48Z 1117.67 2021-06-17T07:49:03Z 1119.11 2021-06-17T07:49:19Z 1119.59 2021-06-17T07:49:23Z 1120.07 2021-06-17T07:49:24Z 1121.03 2021-06-17T07:49:38Z 1123.44 2021-06-17T07:49:52Z 1124.88 2021-06-17T07:49:58Z 1124.88 2021-06-17T07:49:59Z 1124.88 2021-06-17T07:50:00Z 1125.36 2021-06-17T07:50:01Z 1125.36 2021-06-17T07:50:02Z 1125.36 2021-06-17T07:50:03Z 1125.84 2021-06-17T07:50:06Z 1126.8 2021-06-17T07:50:15Z 1126.8 2021-06-17T07:50:16Z 1127.28 2021-06-17T07:50:17Z 1129.21 2021-06-17T07:50:32Z 1131.13 2021-06-17T07:50:47Z 1132.57 2021-06-17T07:50:54Z 1132.57 2021-06-17T07:50:55Z 1132.57 2021-06-17T07:50:56Z 1133.05 2021-06-17T07:50:59Z 1133.05 2021-06-17T07:51:00Z 1134.97 2021-06-17T07:51:16Z 1137.38 2021-06-17T07:51:32Z 1137.38 2021-06-17T07:51:36Z 1137.38 2021-06-17T07:51:37Z 1137.86 2021-06-17T07:51:38Z 1139.3 2021-06-17T07:51:51Z 1141.22 2021-06-17T07:52:07Z 1142.66 2021-06-17T07:52:22Z 1144.11 2021-06-17T07:52:34Z 1146.51 2021-06-17T07:52:49Z 1147.95 2021-06-17T07:53:03Z 1150.35 2021-06-17T07:53:17Z 1150.35 2021-06-17T07:53:18Z 1150.84 2021-06-17T07:53:19Z 1150.84 2021-06-17T07:53:20Z 1150.84 2021-06-17T07:53:21Z 1151.32 2021-06-17T07:53:22Z 1151.32 2021-06-17T07:53:23Z 1152.76 2021-06-17T07:53:37Z 1155.64 2021-06-17T07:53:52Z 1158.05 2021-06-17T07:54:09Z 1160.45 2021-06-17T07:54:24Z 1160.93 2021-06-17T07:54:34Z 1160.93 2021-06-17T07:54:35Z 1160.93 2021-06-17T07:54:36Z 1160.93 2021-06-17T07:54:37Z 1161.41 2021-06-17T07:54:38Z 1161.89 2021-06-17T07:54:39Z 1161.89 2021-06-17T07:54:40Z 1161.89 2021-06-17T07:54:41Z 1161.89 2021-06-17T07:54:42Z 1161.89 2021-06-17T07:54:43Z 1161.89 2021-06-17T07:54:44Z 1162.37 2021-06-17T07:54:45Z 1162.37 2021-06-17T07:54:46Z 1162.37 2021-06-17T07:54:47Z 1162.37 2021-06-17T07:54:48Z 1162.37 2021-06-17T07:54:49Z 1162.85 2021-06-17T07:54:53Z 1162.85 2021-06-17T07:55:03Z 1162.85 2021-06-17T07:55:04Z 1163.33 2021-06-17T07:55:10Z 1163.33 2021-06-17T07:55:11Z 1163.81 2021-06-17T07:55:12Z 1163.81 2021-06-17T07:55:13Z 1164.29 2021-06-17T07:55:14Z 1167.66 2021-06-17T07:55:26Z 1168.62 2021-06-17T07:55:33Z 1169.58 2021-06-17T07:55:41Z 1169.58 2021-06-17T07:55:42Z 1170.06 2021-06-17T07:55:44Z 1170.54 2021-06-17T07:55:49Z 1170.54 2021-06-17T07:55:50Z 1170.54 2021-06-17T07:55:51Z 1171.5 2021-06-17T07:56:06Z 1172.47 2021-06-17T07:56:18Z 1172.95 2021-06-17T07:56:30Z 1172.95 2021-06-17T07:56:42Z 1173.43 2021-06-17T07:56:53Z 1173.43 2021-06-17T07:56:58Z 1173.91 2021-06-17T07:56:59Z 1174.39 2021-06-17T07:57:11Z 1174.87 2021-06-17T07:57:13Z 1176.79 2021-06-17T07:57:24Z 1177.75 2021-06-17T07:57:36Z 1178.71 2021-06-17T07:57:43Z 1178.23 2021-06-17T07:57:54Z 1178.71 2021-06-17T07:58:04Z 1180.16 2021-06-17T07:58:18Z 1181.6 2021-06-17T07:58:30Z 1182.56 2021-06-17T07:58:41Z 1182.56 2021-06-17T07:58:42Z 1183.04 2021-06-17T07:58:43Z 1184 2021-06-17T07:58:54Z 1184.96 2021-06-17T07:59:06Z 1185.92 2021-06-17T07:59:17Z 1186.88 2021-06-17T07:59:28Z 1188.33 2021-06-17T07:59:40Z 1188.81 2021-06-17T07:59:42Z 1189.29 2021-06-17T07:59:43Z 1189.29 2021-06-17T07:59:44Z 1189.29 2021-06-17T07:59:45Z 1189.77 2021-06-17T07:59:46Z 1189.77 2021-06-17T07:59:47Z 1189.77 2021-06-17T07:59:48Z 1190.25 2021-06-17T07:59:49Z 1191.21 2021-06-17T08:00:02Z 1189.77 2021-06-17T08:00:04Z 1189.29 2021-06-17T08:00:05Z 1188.81 2021-06-17T08:00:06Z 1188.81 2021-06-17T08:00:18Z 1188.81 2021-06-17T08:00:41Z 1188.81 2021-06-17T08:00:58Z 1188.81 2021-06-17T08:01:19Z 1188.81 2021-06-17T08:01:43Z 1188.81 2021-06-17T08:02:04Z 1188.81 2021-06-17T08:02:29Z 1188.81 2021-06-17T08:02:42Z 1188.81 2021-06-17T08:02:43Z 1188.81 2021-06-17T08:02:44Z 1188.81 2021-06-17T08:02:45Z 1188.81 2021-06-17T08:02:46Z 1188.81 2021-06-17T08:03:00Z 1188.33 2021-06-17T08:03:11Z 1188.33 2021-06-17T08:03:12Z 1188.33 2021-06-17T08:03:13Z 1188.33 2021-06-17T08:03:14Z 1188.33 2021-06-17T08:03:15Z 1188.33 2021-06-17T08:03:27Z 1188.33 2021-06-17T08:03:33Z 1187.37 2021-06-17T08:03:36Z 1187.37 2021-06-17T08:03:37Z 1187.37 2021-06-17T08:03:38Z 1186.88 2021-06-17T08:03:39Z 1186.88 2021-06-17T08:03:40Z 1186.4 2021-06-17T08:03:45Z 1185.92 2021-06-17T08:03:50Z 1185.92 2021-06-17T08:04:05Z 1185.92 2021-06-17T08:04:16Z 1185.92 2021-06-17T08:04:17Z 1185.92 2021-06-17T08:04:24Z 1185.92 2021-06-17T08:04:25Z 1185.92 2021-06-17T08:04:26Z 1185.92 2021-06-17T08:04:27Z 1185.92 2021-06-17T08:04:28Z 1185.92 2021-06-17T08:04:29Z 1185.92 2021-06-17T08:04:38Z 1185.92 2021-06-17T08:04:44Z 1185.92 2021-06-17T08:04:45Z 1186.88 2021-06-17T08:04:49Z 1188.81 2021-06-17T08:05:02Z 1188.81 2021-06-17T08:05:03Z 1189.29 2021-06-17T08:05:04Z 1189.29 2021-06-17T08:05:05Z 1189.77 2021-06-17T08:05:06Z 1191.21 2021-06-17T08:05:15Z 1191.69 2021-06-17T08:05:16Z 1191.69 2021-06-17T08:05:17Z 1191.69 2021-06-17T08:05:18Z 1191.69 2021-06-17T08:05:19Z 1192.17 2021-06-17T08:05:20Z 1192.17 2021-06-17T08:05:21Z 1193.61 2021-06-17T08:05:30Z 1193.61 2021-06-17T08:05:31Z 1194.09 2021-06-17T08:05:32Z 1194.09 2021-06-17T08:05:33Z 1195.54 2021-06-17T08:05:46Z 1195.54 2021-06-17T08:05:59Z 1194.58 2021-06-17T08:06:08Z 1193.61 2021-06-17T08:06:12Z 1192.17 2021-06-17T08:06:18Z 1191.21 2021-06-17T08:06:21Z 1191.21 2021-06-17T08:06:22Z 1190.73 2021-06-17T08:06:23Z 1190.73 2021-06-17T08:06:24Z 1190.25 2021-06-17T08:06:25Z 1190.25 2021-06-17T08:06:26Z 1190.25 2021-06-17T08:06:27Z 1189.77 2021-06-17T08:06:38Z 1191.21 2021-06-17T08:06:40Z 1192.17 2021-06-17T08:06:52Z 1193.13 2021-06-17T08:07:02Z 1193.61 2021-06-17T08:07:11Z 1193.61 2021-06-17T08:07:19Z 1192.17 2021-06-17T08:07:22Z 1192.17 2021-06-17T08:07:24Z 1192.17 2021-06-17T08:07:25Z 1191.69 2021-06-17T08:07:30Z 1191.69 2021-06-17T08:07:31Z 1191.21 2021-06-17T08:07:32Z 1191.21 2021-06-17T08:07:39Z 1191.21 2021-06-17T08:07:41Z 1191.21 2021-06-17T08:07:44Z 1191.21 2021-06-17T08:07:45Z 1191.21 2021-06-17T08:07:52Z 1191.21 2021-06-17T08:07:53Z 1191.21 2021-06-17T08:07:56Z 1190.73 2021-06-17T08:08:04Z 1191.69 2021-06-17T08:08:17Z 1191.69 2021-06-17T08:08:21Z 1191.69 2021-06-17T08:08:26Z 1190.73 2021-06-17T08:08:27Z 1188.33 2021-06-17T08:08:34Z 1187.85 2021-06-17T08:08:36Z 1187.37 2021-06-17T08:08:40Z 1188.81 2021-06-17T08:08:51Z 1190.73 2021-06-17T08:09:02Z 1190.73 2021-06-17T08:09:03Z 1190.73 2021-06-17T08:09:04Z 1190.73 2021-06-17T08:09:05Z 1190.73 2021-06-17T08:09:06Z 1190.73 2021-06-17T08:09:07Z 1188.81 2021-06-17T08:09:08Z 1188.33 2021-06-17T08:09:09Z 1188.33 2021-06-17T08:09:10Z 1187.37 2021-06-17T08:09:11Z 1186.88 2021-06-17T08:09:12Z 1186.88 2021-06-17T08:09:13Z 1185.44 2021-06-17T08:09:16Z 1184.96 2021-06-17T08:09:18Z 1184.96 2021-06-17T08:09:22Z 1184 2021-06-17T08:09:34Z 1185.92 2021-06-17T08:09:45Z 1184.48 2021-06-17T08:09:50Z 1184 2021-06-17T08:09:51Z 1181.6 2021-06-17T08:09:55Z 1180.16 2021-06-17T08:09:57Z 1179.67 2021-06-17T08:09:58Z 1177.27 2021-06-17T08:10:01Z 1177.27 2021-06-17T08:10:02Z 1176.31 2021-06-17T08:10:03Z 1174.39 2021-06-17T08:10:07Z 1174.39 2021-06-17T08:10:08Z 1173.43 2021-06-17T08:10:10Z 1169.58 2021-06-17T08:10:15Z 1168.62 2021-06-17T08:10:18Z 1166.22 2021-06-17T08:10:26Z 1165.74 2021-06-17T08:10:27Z 1165.74 2021-06-17T08:10:28Z 1165.74 2021-06-17T08:10:29Z 1165.74 2021-06-17T08:10:30Z 1165.26 2021-06-17T08:10:31Z 1165.26 2021-06-17T08:10:32Z 1165.26 2021-06-17T08:10:33Z 1164.29 2021-06-17T08:10:34Z 1164.29 2021-06-17T08:10:35Z 1163.81 2021-06-17T08:10:36Z 1163.33 2021-06-17T08:10:37Z 1161.41 2021-06-17T08:10:41Z 1160.93 2021-06-17T08:10:42Z 1159.01 2021-06-17T08:10:46Z 1159.01 2021-06-17T08:10:47Z 1157.56 2021-06-17T08:10:48Z 1156.6 2021-06-17T08:10:50Z 1155.64 2021-06-17T08:10:51Z 1154.68 2021-06-17T08:10:52Z 1154.2 2021-06-17T08:10:53Z 1153.72 2021-06-17T08:10:54Z 1153.24 2021-06-17T08:10:55Z 1150.84 2021-06-17T08:10:58Z 1147.47 2021-06-17T08:11:02Z 1146.99 2021-06-17T08:11:03Z 1146.03 2021-06-17T08:11:04Z 1145.07 2021-06-17T08:11:05Z 1144.59 2021-06-17T08:11:06Z 1143.63 2021-06-17T08:11:07Z 1143.14 2021-06-17T08:11:08Z 1142.66 2021-06-17T08:11:09Z 1141.22 2021-06-17T08:11:10Z 1141.22 2021-06-17T08:11:11Z 1139.3 2021-06-17T08:11:15Z 1138.34 2021-06-17T08:11:16Z 1135.45 2021-06-17T08:11:26Z 1133.53 2021-06-17T08:11:37Z 1132.57 2021-06-17T08:11:47Z 1130.65 2021-06-17T08:11:59Z 1128.73 2021-06-17T08:12:09Z 1127.76 2021-06-17T08:12:20Z 1125.84 2021-06-17T08:12:30Z 1124.88 2021-06-17T08:12:40Z 1124.4 2021-06-17T08:12:43Z 1123.92 2021-06-17T08:12:44Z 1123.92 2021-06-17T08:12:45Z 1123.44 2021-06-17T08:12:57Z 1122.48 2021-06-17T08:13:00Z 1122.48 2021-06-17T08:13:01Z 1122.48 2021-06-17T08:13:03Z 1122.48 2021-06-17T08:13:15Z 1122.48 2021-06-17T08:13:40Z 1122.48 2021-06-17T08:13:51Z 1122.48 2021-06-17T08:14:11Z 1122.48 2021-06-17T08:14:28Z 1122.48 2021-06-17T08:14:44Z 1122.48 2021-06-17T08:15:04Z 1122.48 2021-06-17T08:15:27Z 1122.48 2021-06-17T08:15:41Z 1122.48 2021-06-17T08:16:00Z 1122.48 2021-06-17T08:16:21Z 1122.48 2021-06-17T08:16:28Z 1122.48 2021-06-17T08:16:29Z 1122 2021-06-17T08:16:40Z 1122.96 2021-06-17T08:16:50Z 1122.96 2021-06-17T08:16:51Z 1122.96 2021-06-17T08:16:52Z 1123.44 2021-06-17T08:17:03Z 1123.44 2021-06-17T08:17:13Z 1124.4 2021-06-17T08:17:25Z 1126.32 2021-06-17T08:17:40Z 1126.32 2021-06-17T08:17:52Z 1123.44 2021-06-17T08:17:56Z 1123.44 2021-06-17T08:17:57Z 1123.44 2021-06-17T08:17:58Z 1123.44 2021-06-17T08:17:59Z 1123.44 2021-06-17T08:18:00Z 1123.44 2021-06-17T08:18:01Z 1123.44 2021-06-17T08:18:02Z 1124.88 2021-06-17T08:18:09Z 1125.84 2021-06-17T08:18:19Z 1125.84 2021-06-17T08:18:20Z 1125.84 2021-06-17T08:18:21Z 1127.28 2021-06-17T08:18:35Z 1129.69 2021-06-17T08:18:52Z 1128.73 2021-06-17T08:19:05Z 1128.73 2021-06-17T08:19:06Z 1127.76 2021-06-17T08:19:08Z 1127.28 2021-06-17T08:19:09Z 1127.28 2021-06-17T08:19:10Z 1126.32 2021-06-17T08:19:11Z 1125.84 2021-06-17T08:19:12Z 1125.36 2021-06-17T08:19:13Z 1125.36 2021-06-17T08:19:14Z 1124.88 2021-06-17T08:19:15Z 1124.4 2021-06-17T08:19:18Z 1123.44 2021-06-17T08:19:19Z 1123.44 2021-06-17T08:19:20Z 1122.96 2021-06-17T08:19:21Z 1122.96 2021-06-17T08:19:22Z 1122.96 2021-06-17T08:19:23Z 1122.96 2021-06-17T08:19:24Z 1122.96 2021-06-17T08:19:25Z 1122.48 2021-06-17T08:19:28Z 1121.52 2021-06-17T08:19:29Z 1121.03 2021-06-17T08:19:30Z 1120.07 2021-06-17T08:19:31Z 1119.59 2021-06-17T08:19:32Z 1119.59 2021-06-17T08:19:33Z 1118.15 2021-06-17T08:19:38Z 1116.71 2021-06-17T08:19:40Z 1116.23 2021-06-17T08:19:41Z 1115.27 2021-06-17T08:19:42Z 1113.82 2021-06-17T08:19:43Z 1112.86 2021-06-17T08:19:45Z 1110.94 2021-06-17T08:19:47Z 1109.5 2021-06-17T08:19:48Z 1109.02 2021-06-17T08:19:49Z 1109.02 2021-06-17T08:19:50Z 1109.02 2021-06-17T08:19:51Z 1108.54 2021-06-17T08:20:02Z 1109.5 2021-06-17T08:20:11Z 1111.9 2021-06-17T08:20:26Z 1113.82 2021-06-17T08:20:40Z 1114.31 2021-06-17T08:20:51Z 1114.31 2021-06-17T08:20:52Z 1114.31 2021-06-17T08:20:53Z 1114.31 2021-06-17T08:20:54Z 1114.31 2021-06-17T08:20:55Z 1114.79 2021-06-17T08:20:56Z 1114.79 2021-06-17T08:20:57Z 1114.79 2021-06-17T08:20:58Z 1114.79 2021-06-17T08:20:59Z 1115.27 2021-06-17T08:21:00Z 1115.27 2021-06-17T08:21:01Z 1117.67 2021-06-17T08:21:16Z 1120.55 2021-06-17T08:21:32Z 1121.52 2021-06-17T08:21:41Z 1121.52 2021-06-17T08:21:42Z 1121.52 2021-06-17T08:21:43Z 1122.48 2021-06-17T08:21:47Z 1122.48 2021-06-17T08:21:48Z 1122.48 2021-06-17T08:21:49Z 1122.96 2021-06-17T08:21:50Z 1122.96 2021-06-17T08:21:51Z 1123.44 2021-06-17T08:21:52Z 1124.4 2021-06-17T08:21:59Z 1127.28 2021-06-17T08:22:14Z 1130.17 2021-06-17T08:22:29Z 1131.61 2021-06-17T08:22:33Z 1131.61 2021-06-17T08:22:34Z 1132.09 2021-06-17T08:22:35Z 1134.49 2021-06-17T08:22:54Z 1136.42 2021-06-17T08:23:11Z 1136.42 2021-06-17T08:23:13Z 1136.9 2021-06-17T08:23:14Z 1139.78 2021-06-17T08:23:33Z 1141.7 2021-06-17T08:23:47Z 1143.14 2021-06-17T08:24:04Z 1145.55 2021-06-17T08:24:19Z 1147.47 2021-06-17T08:24:33Z 1148.43 2021-06-17T08:24:46Z 1148.43 2021-06-17T08:25:00Z 1148.43 2021-06-17T08:25:01Z 1148.43 2021-06-17T08:25:02Z 1148.43 2021-06-17T08:25:03Z 1148.43 2021-06-17T08:25:04Z 1148.43 2021-06-17T08:25:17Z 1148.43 2021-06-17T08:25:43Z 1148.43 2021-06-17T08:25:44Z 1148.43 2021-06-17T08:25:45Z 1148.43 2021-06-17T08:25:46Z 1148.43 2021-06-17T08:25:59Z 1148.43 2021-06-17T08:26:03Z 1148.43 2021-06-17T08:26:04Z 1148.43 2021-06-17T08:26:18Z 1148.43 2021-06-17T08:26:31Z 1148.91 2021-06-17T08:26:44Z 1148.91 2021-06-17T08:26:50Z 1148.91 2021-06-17T08:26:51Z 1148.91 2021-06-17T08:26:52Z 1148.91 2021-06-17T08:26:53Z 1148.91 2021-06-17T08:26:54Z 1148.43 2021-06-17T08:27:08Z 1148.43 2021-06-17T08:27:37Z 1148.43 2021-06-17T08:27:39Z 1148.43 2021-06-17T08:27:40Z 1148.43 2021-06-17T08:27:41Z 1147.47 2021-06-17T08:27:52Z 1145.55 2021-06-17T08:27:59Z 1145.55 2021-06-17T08:28:00Z 1145.55 2021-06-17T08:28:01Z 1142.66 2021-06-17T08:28:12Z 1139.78 2021-06-17T08:28:25Z 1136.42 2021-06-17T08:28:34Z 1132.57 2021-06-17T08:28:37Z 1131.13 2021-06-17T08:28:39Z 1131.13 2021-06-17T08:28:40Z 1129.69 2021-06-17T08:28:42Z 1126.32 2021-06-17T08:28:45Z 1124.4 2021-06-17T08:28:48Z 1123.92 2021-06-17T08:28:58Z 1125.36 2021-06-17T08:29:02Z 1126.8 2021-06-17T08:29:10Z 1127.28 2021-06-17T08:29:11Z 1127.76 2021-06-17T08:29:12Z 1127.76 2021-06-17T08:29:13Z 1127.76 2021-06-17T08:29:14Z 1128.24 2021-06-17T08:29:15Z 1128.24 2021-06-17T08:29:16Z 1128.24 2021-06-17T08:29:17Z 1129.69 2021-06-17T08:29:25Z 1129.69 2021-06-17T08:29:26Z 1130.17 2021-06-17T08:29:27Z 1130.65 2021-06-17T08:29:28Z 1130.65 2021-06-17T08:29:29Z 1130.65 2021-06-17T08:29:30Z 1132.09 2021-06-17T08:29:37Z 1132.09 2021-06-17T08:29:38Z 1132.57 2021-06-17T08:29:39Z 1132.57 2021-06-17T08:29:40Z 1132.57 2021-06-17T08:29:41Z 1133.05 2021-06-17T08:29:42Z 1133.05 2021-06-17T08:29:43Z 1134.01 2021-06-17T08:29:54Z 1134.01 2021-06-17T08:29:55Z 1135.94 2021-06-17T08:30:07Z 1135.94 2021-06-17T08:30:12Z 1136.42 2021-06-17T08:30:13Z 1136.42 2021-06-17T08:30:14Z 1136.9 2021-06-17T08:30:27Z 1136.9 2021-06-17T08:30:28Z 1138.34 2021-06-17T08:30:43Z 1139.78 2021-06-17T08:30:58Z 1141.22 2021-06-17T08:31:11Z 1142.18 2021-06-17T08:31:23Z 1142.66 2021-06-17T08:31:40Z 1143.14 2021-06-17T08:31:57Z 1144.59 2021-06-17T08:32:09Z 1145.07 2021-06-17T08:32:10Z 1145.07 2021-06-17T08:32:11Z 1145.07 2021-06-17T08:32:12Z 1145.07 2021-06-17T08:32:13Z 1145.07 2021-06-17T08:32:14Z 1146.03 2021-06-17T08:32:15Z 1146.03 2021-06-17T08:32:16Z 1146.03 2021-06-17T08:32:17Z 1147.95 2021-06-17T08:32:35Z 1148.43 2021-06-17T08:32:56Z 1147.47 2021-06-17T08:33:10Z 1146.03 2021-06-17T08:33:26Z 1147.47 2021-06-17T08:33:36Z 1147.47 2021-06-17T08:33:53Z 1146.99 2021-06-17T08:34:09Z 1146.99 2021-06-17T08:34:20Z 1145.07 2021-06-17T08:34:34Z 1143.63 2021-06-17T08:34:46Z 1143.14 2021-06-17T08:35:00Z 1143.14 2021-06-17T08:35:20Z 1143.14 2021-06-17T08:35:36Z 1142.66 2021-06-17T08:36:05Z 1142.66 2021-06-17T08:36:35Z 1142.66 2021-06-17T08:36:54Z 1142.66 2021-06-17T08:37:13Z 1142.66 2021-06-17T08:37:15Z 1142.66 2021-06-17T08:37:16Z 1142.66 2021-06-17T08:37:26Z 1139.3 2021-06-17T08:37:39Z 1137.38 2021-06-17T08:37:48Z 1136.42 2021-06-17T08:37:55Z 1136.42 2021-06-17T08:37:56Z 1135.94 2021-06-17T08:38:03Z 1134.97 2021-06-17T08:38:09Z 1134.97 2021-06-17T08:38:10Z 1133.53 2021-06-17T08:38:19Z 1130.17 2021-06-17T08:38:35Z 1126.8 2021-06-17T08:38:47Z 1125.84 2021-06-17T08:38:55Z 1123.92 2021-06-17T08:39:11Z 1123.92 2021-06-17T08:39:17Z 1123.92 2021-06-17T08:39:19Z 1123.92 2021-06-17T08:39:20Z 1123.92 2021-06-17T08:39:21Z 1123.92 2021-06-17T08:39:22Z 1123.92 2021-06-17T08:39:23Z 1123.44 2021-06-17T08:39:24Z 1122.96 2021-06-17T08:39:25Z 1120.55 2021-06-17T08:39:37Z 1119.59 2021-06-17T08:39:38Z 1119.11 2021-06-17T08:39:39Z 1119.11 2021-06-17T08:39:40Z 1118.63 2021-06-17T08:39:41Z 1118.63 2021-06-17T08:39:42Z 1118.63 2021-06-17T08:39:43Z 1116.23 2021-06-17T08:39:49Z 1114.79 2021-06-17T08:39:56Z 1113.82 2021-06-17T08:40:00Z 1113.34 2021-06-17T08:40:10Z 1113.34 2021-06-17T08:40:11Z 1112.86 2021-06-17T08:40:23Z 1115.75 2021-06-17T08:40:37Z 1115.75 2021-06-17T08:40:50Z 1114.31 2021-06-17T08:40:55Z 1111.9 2021-06-17T08:41:08Z 1110.94 2021-06-17T08:41:11Z 1110.94 2021-06-17T08:41:12Z 1110.94 2021-06-17T08:41:13Z 1108.54 2021-06-17T08:41:23Z 1105.65 2021-06-17T08:41:37Z 1105.65 2021-06-17T08:41:56Z 1104.69 2021-06-17T08:41:57Z 1104.69 2021-06-17T08:41:58Z 1101.33 2021-06-17T08:42:05Z 1099.4 2021-06-17T08:42:14Z 1096.04 2021-06-17T08:42:27Z 1096.04 2021-06-17T08:42:28Z 1093.16 2021-06-17T08:42:36Z 1089.79 2021-06-17T08:42:44Z 1089.79 2021-06-17T08:42:54Z 1089.79 2021-06-17T08:43:30Z 1089.79 2021-06-17T08:43:56Z 1089.79 2021-06-17T08:44:25Z 1089.31 2021-06-17T08:44:53Z 1089.31 2021-06-17T08:45:16Z 1089.31 2021-06-17T08:45:37Z 1089.31 2021-06-17T08:46:13Z 1089.31 2021-06-17T08:46:34Z 1089.31 2021-06-17T08:46:39Z 1089.31 2021-06-17T08:46:40Z 1089.31 2021-06-17T08:46:41Z 1089.31 2021-06-17T08:46:42Z 1089.31 2021-06-17T08:46:43Z 1088.35 2021-06-17T08:46:50Z 1087.87 2021-06-17T08:46:51Z 1087.87 2021-06-17T08:46:52Z 1087.87 2021-06-17T08:46:53Z 1087.87 2021-06-17T08:46:54Z 1088.35 2021-06-17T08:47:10Z 1089.79 2021-06-17T08:47:28Z 1090.75 2021-06-17T08:47:43Z 1092.2 2021-06-17T08:47:59Z 1093.16 2021-06-17T08:48:13Z 1093.16 2021-06-17T08:48:25Z 1093.16 2021-06-17T08:48:36Z 1093.16 2021-06-17T08:48:51Z 1093.16 2021-06-17T08:48:55Z 1093.16 2021-06-17T08:48:56Z 1093.16 2021-06-17T08:48:57Z 1093.16 2021-06-17T08:48:59Z 1092.68 2021-06-17T08:49:09Z 1094.6 2021-06-17T08:49:21Z 1094.6 2021-06-17T08:49:36Z 1095.56 2021-06-17T08:49:50Z 1095.08 2021-06-17T08:49:58Z 1095.08 2021-06-17T08:49:59Z 1095.08 2021-06-17T08:50:00Z 1095.08 2021-06-17T08:50:01Z 1094.12 2021-06-17T08:50:02Z 1094.12 2021-06-17T08:50:03Z 1093.64 2021-06-17T08:50:04Z 1093.16 2021-06-17T08:50:05Z 1093.16 2021-06-17T08:50:07Z 1092.68 2021-06-17T08:50:08Z 1092.68 2021-06-17T08:50:09Z 1092.68 2021-06-17T08:50:10Z 1092.68 2021-06-17T08:50:11Z 1092.68 2021-06-17T08:50:12Z 1092.68 2021-06-17T08:50:13Z 1092.68 2021-06-17T08:50:21Z 1092.68 2021-06-17T08:50:22Z 1092.68 2021-06-17T08:50:23Z 1094.12 2021-06-17T08:50:25Z 1095.08 2021-06-17T08:50:43Z 1095.56 2021-06-17T08:50:58Z 1095.56 2021-06-17T08:51:05Z 1095.08 2021-06-17T08:51:20Z 1095.08 2021-06-17T08:51:32Z 1095.08 2021-06-17T08:51:45Z 1095.08 2021-06-17T08:51:51Z 1095.08 2021-06-17T08:51:52Z 1095.08 2021-06-17T08:51:53Z 1095.08 2021-06-17T08:51:54Z 1095.08 2021-06-17T08:51:55Z 1093.64 2021-06-17T08:52:07Z 1092.68 2021-06-17T08:52:15Z 1091.23 2021-06-17T08:52:23Z 1090.75 2021-06-17T08:52:24Z 1090.75 2021-06-17T08:52:25Z 1090.75 2021-06-17T08:52:26Z 1090.75 2021-06-17T08:52:27Z 1089.79 2021-06-17T08:52:29Z 1089.79 2021-06-17T08:52:30Z 1088.83 2021-06-17T08:52:31Z 1088.83 2021-06-17T08:52:32Z 1088.35 2021-06-17T08:52:33Z 1086.91 2021-06-17T08:52:36Z 1085.95 2021-06-17T08:52:39Z 1082.58 2021-06-17T08:52:51Z 1082.58 2021-06-17T08:52:52Z 1082.58 2021-06-17T08:52:54Z 1079.7 2021-06-17T08:53:02Z 1075.85 2021-06-17T08:53:14Z 1073.93 2021-06-17T08:53:23Z 1073.45 2021-06-17T08:53:24Z 1072.49 2021-06-17T08:53:25Z 1072.49 2021-06-17T08:53:26Z 1069.12 2021-06-17T08:53:32Z 1068.16 2021-06-17T08:53:34Z 1066.72 2021-06-17T08:53:45Z 1066.24 2021-06-17T08:53:46Z 1065.76 2021-06-17T08:53:48Z 1063.84 2021-06-17T08:53:53Z 1062.39 2021-06-17T08:54:00Z 1060.47 2021-06-17T08:54:07Z 1059.03 2021-06-17T08:54:09Z 1059.03 2021-06-17T08:54:10Z 1058.07 2021-06-17T08:54:11Z 1057.11 2021-06-17T08:54:12Z 1057.11 2021-06-17T08:54:13Z 1057.11 2021-06-17T08:54:14Z 1056.63 2021-06-17T08:54:15Z 1055.67 2021-06-17T08:54:16Z 1054.7 2021-06-17T08:54:17Z 1054.7 2021-06-17T08:54:18Z 1053.26 2021-06-17T08:54:21Z 1051.34 2021-06-17T08:54:25Z 1051.34 2021-06-17T08:54:26Z 1051.34 2021-06-17T08:54:27Z 1051.34 2021-06-17T08:54:28Z 1051.34 2021-06-17T08:54:29Z 1050.86 2021-06-17T08:54:30Z 1049.9 2021-06-17T08:54:31Z 1049.9 2021-06-17T08:54:32Z 1048.45 2021-06-17T08:54:44Z 1048.45 2021-06-17T08:54:47Z 1048.45 2021-06-17T08:54:48Z 1047.49 2021-06-17T08:54:49Z 1047.49 2021-06-17T08:54:50Z 1047.49 2021-06-17T08:54:51Z 1047.01 2021-06-17T08:54:58Z 1047.01 2021-06-17T08:55:10Z 1047.01 2021-06-17T08:55:22Z 1047.01 2021-06-17T08:55:23Z 1047.01 2021-06-17T08:55:24Z 1049.42 2021-06-17T08:55:40Z 1049.42 2021-06-17T08:55:57Z 1048.45 2021-06-17T08:56:06Z 1046.53 2021-06-17T08:56:21Z 1046.05 2021-06-17T08:56:22Z 1045.09 2021-06-17T08:56:23Z 1044.61 2021-06-17T08:56:24Z 1044.61 2021-06-17T08:56:25Z 1043.65 2021-06-17T08:56:26Z 1043.17 2021-06-17T08:56:27Z 1039.8 2021-06-17T08:56:33Z 1039.32 2021-06-17T08:56:34Z 1036.44 2021-06-17T08:56:38Z 1035.48 2021-06-17T08:56:42Z 1034.52 2021-06-17T08:56:43Z 1034.52 2021-06-17T08:56:45Z 1034.04 2021-06-17T08:56:46Z 1034.04 2021-06-17T08:56:47Z 1034.04 2021-06-17T08:56:48Z 1034.04 2021-06-17T08:56:49Z 1033.55 2021-06-17T08:56:50Z 1033.55 2021-06-17T08:56:51Z 1033.55 2021-06-17T08:56:52Z 1033.07 2021-06-17T08:56:53Z 1031.15 2021-06-17T08:56:58Z 1030.67 2021-06-17T08:57:08Z 1030.67 2021-06-17T08:57:20Z 1030.67 2021-06-17T08:57:43Z 1030.67 2021-06-17T08:57:59Z 1030.67 2021-06-17T08:58:10Z 1030.67 2021-06-17T08:58:31Z 1030.67 2021-06-17T08:58:51Z 1030.67 2021-06-17T08:59:10Z 1030.67 2021-06-17T08:59:35Z 1030.67 2021-06-17T08:59:54Z 1030.67 2021-06-17T09:00:17Z 1030.19 2021-06-17T09:00:48Z 1030.19 2021-06-17T09:01:12Z 1030.19 2021-06-17T09:01:31Z 1030.19 2021-06-17T09:01:48Z 1030.19 2021-06-17T09:01:49Z 1030.19 2021-06-17T09:01:51Z 1030.19 2021-06-17T09:01:57Z 1028.75 2021-06-17T09:02:09Z 1028.27 2021-06-17T09:02:13Z 1028.27 2021-06-17T09:02:14Z 1028.27 2021-06-17T09:02:15Z 1028.27 2021-06-17T09:02:16Z 1028.27 2021-06-17T09:02:17Z 1027.79 2021-06-17T09:02:18Z 1027.79 2021-06-17T09:02:19Z 1027.79 2021-06-17T09:02:20Z 1027.31 2021-06-17T09:02:33Z 1027.31 2021-06-17T09:02:43Z 1027.31 2021-06-17T09:02:44Z 1028.75 2021-06-17T09:02:45Z 1028.75 2021-06-17T09:02:46Z 1029.71 2021-06-17T09:02:59Z 1030.67 2021-06-17T09:03:11Z 1030.67 2021-06-17T09:03:31Z 1030.67 2021-06-17T09:03:56Z 1029.23 2021-06-17T09:04:47Z 1029.23 2021-06-17T09:05:14Z 1029.23 2021-06-17T09:05:34Z 1029.23 2021-06-17T09:06:07Z 1029.23 2021-06-17T09:06:31Z 1029.23 2021-06-17T09:06:48Z 1029.23 2021-06-17T09:06:49Z 1029.23 2021-06-17T09:06:50Z 1030.67 2021-06-17T09:07:01Z 1030.67 2021-06-17T09:07:14Z 1031.63 2021-06-17T09:07:27Z 1033.55 2021-06-17T09:07:40Z 1035 2021-06-17T09:07:51Z 1035.48 2021-06-17T09:07:53Z 1035.48 2021-06-17T09:07:54Z 1035 2021-06-17T09:08:04Z 1035.96 2021-06-17T09:08:13Z 1035.96 2021-06-17T09:08:24Z 1036.44 2021-06-17T09:08:42Z 1036.44 2021-06-17T09:08:46Z 1037.88 2021-06-17T09:08:57Z 1038.84 2021-06-17T09:08:58Z 1038.84 2021-06-17T09:09:00Z 1039.32 2021-06-17T09:09:01Z 1039.32 2021-06-17T09:09:02Z 1039.8 2021-06-17T09:09:03Z 1039.8 2021-06-17T09:09:04Z 1040.28 2021-06-17T09:09:07Z 1040.28 2021-06-17T09:09:08Z 1040.28 2021-06-17T09:09:09Z 1040.76 2021-06-17T09:09:11Z 1040.76 2021-06-17T09:09:12Z 1040.76 2021-06-17T09:09:13Z 1040.76 2021-06-17T09:09:16Z 1041.25 2021-06-17T09:09:19Z 1041.73 2021-06-17T09:09:25Z 1041.73 2021-06-17T09:09:26Z 1042.69 2021-06-17T09:09:27Z 1042.69 2021-06-17T09:09:28Z 1043.17 2021-06-17T09:09:29Z 1043.17 2021-06-17T09:09:30Z 1043.17 2021-06-17T09:09:31Z 1043.17 2021-06-17T09:09:32Z 1043.65 2021-06-17T09:09:34Z 1043.65 2021-06-17T09:09:35Z 1043.65 2021-06-17T09:09:36Z 1044.13 2021-06-17T09:09:37Z 1044.13 2021-06-17T09:09:38Z 1044.13 2021-06-17T09:09:39Z 1044.13 2021-06-17T09:09:40Z 1044.61 2021-06-17T09:09:41Z 1044.61 2021-06-17T09:09:42Z 1044.61 2021-06-17T09:09:43Z 1045.57 2021-06-17T09:09:44Z 1045.57 2021-06-17T09:09:45Z 1045.57 2021-06-17T09:09:46Z 1046.05 2021-06-17T09:09:47Z 1047.01 2021-06-17T09:09:58Z 1048.94 2021-06-17T09:10:14Z 1050.86 2021-06-17T09:10:31Z 1053.26 2021-06-17T09:10:48Z 1056.15 2021-06-17T09:11:08Z 1058.07 2021-06-17T09:11:24Z 1060.95 2021-06-17T09:11:42Z 1061.91 2021-06-17T09:11:54Z 1063.36 2021-06-17T09:12:10Z 1064.8 2021-06-17T09:12:25Z 1064.32 2021-06-17T09:12:36Z 1066.72 2021-06-17T09:12:55Z 1068.16 2021-06-17T09:13:15Z 1069.6 2021-06-17T09:13:23Z 1071.05 2021-06-17T09:13:38Z 1072.97 2021-06-17T09:13:53Z 1074.89 2021-06-17T09:14:09Z 1076.81 2021-06-17T09:14:25Z 1079.7 2021-06-17T09:14:41Z 1080.66 2021-06-17T09:15:00Z 1080.66 2021-06-17T09:15:18Z 1082.1 2021-06-17T09:15:34Z 1084.02 2021-06-17T09:15:48Z 1084.02 2021-06-17T09:15:49Z 1084.02 2021-06-17T09:15:50Z 1084.02 2021-06-17T09:15:51Z 1084.02 2021-06-17T09:15:52Z 1083.54 2021-06-17T09:15:53Z 1083.54 2021-06-17T09:15:54Z 1083.54 2021-06-17T09:15:55Z 1084.02 2021-06-17T09:15:56Z 1084.02 2021-06-17T09:15:57Z 1084.02 2021-06-17T09:15:58Z 1084.02 2021-06-17T09:15:59Z 1084.02 2021-06-17T09:16:00Z 1084.5 2021-06-17T09:16:01Z 1084.5 2021-06-17T09:16:02Z 1084.99 2021-06-17T09:16:03Z 1084.99 2021-06-17T09:16:04Z 1084.99 2021-06-17T09:16:05Z 1085.47 2021-06-17T09:16:06Z 1085.47 2021-06-17T09:16:07Z 1085.47 2021-06-17T09:16:08Z 1085.47 2021-06-17T09:16:09Z 1086.43 2021-06-17T09:16:10Z 1086.43 2021-06-17T09:16:11Z 1086.43 2021-06-17T09:16:28Z 1086.43 2021-06-17T09:16:52Z 1086.43 2021-06-17T09:17:23Z 1086.43 2021-06-17T09:18:05Z 1086.43 2021-06-17T09:18:39Z 1084.5 2021-06-17T09:18:51Z 1082.58 2021-06-17T09:18:56Z 1081.62 2021-06-17T09:18:57Z 1080.66 2021-06-17T09:18:59Z 1078.74 2021-06-17T09:19:03Z 1075.37 2021-06-17T09:19:09Z 1071.53 2021-06-17T09:19:17Z 1068.16 2021-06-17T09:19:25Z 1067.2 2021-06-17T09:19:27Z 1066.24 2021-06-17T09:19:30Z 1065.28 2021-06-17T09:19:31Z 1064.8 2021-06-17T09:19:32Z 1064.8 2021-06-17T09:19:33Z 1063.84 2021-06-17T09:19:34Z 1063.84 2021-06-17T09:19:35Z 1059.99 2021-06-17T09:19:43Z 1059.03 2021-06-17T09:19:45Z 1058.07 2021-06-17T09:19:46Z 1057.11 2021-06-17T09:19:47Z 1056.63 2021-06-17T09:19:48Z 1056.63 2021-06-17T09:19:49Z 1055.18 2021-06-17T09:19:52Z 1055.18 2021-06-17T09:19:53Z 1053.26 2021-06-17T09:20:04Z 1051.82 2021-06-17T09:20:13Z 1051.82 2021-06-17T09:20:23Z 1051.82 2021-06-17T09:20:36Z 1051.82 2021-06-17T09:20:55Z 1051.82 2021-06-17T09:21:08Z 1051.34 2021-06-17T09:21:24Z 1050.38 2021-06-17T09:21:39Z 1049.9 2021-06-17T09:21:41Z 1048.94 2021-06-17T09:21:54Z 1047.49 2021-06-17T09:22:06Z 1046.05 2021-06-17T09:22:13Z 1046.05 2021-06-17T09:22:14Z 1046.05 2021-06-17T09:22:15Z 1046.05 2021-06-17T09:22:17Z 1044.13 2021-06-17T09:22:27Z 1042.69 2021-06-17T09:22:41Z 1039.32 2021-06-17T09:22:47Z 1038.84 2021-06-17T09:22:48Z 1038.36 2021-06-17T09:22:49Z 1038.36 2021-06-17T09:22:50Z 1037.88 2021-06-17T09:22:51Z 1037.4 2021-06-17T09:22:52Z 1037.4 2021-06-17T09:22:53Z 1035.48 2021-06-17T09:22:57Z 1034.04 2021-06-17T09:23:06Z 1032.11 2021-06-17T09:23:18Z 1030.19 2021-06-17T09:23:25Z 1029.23 2021-06-17T09:23:26Z 1029.23 2021-06-17T09:23:27Z 1026.34 2021-06-17T09:23:37Z 1023.46 2021-06-17T09:23:47Z 1020.1 2021-06-17T09:23:57Z 1020.1 2021-06-17T09:23:58Z 1020.1 2021-06-17T09:23:59Z 1020.1 2021-06-17T09:24:00Z 1019.13 2021-06-17T09:24:01Z 1019.13 2021-06-17T09:24:02Z 1019.13 2021-06-17T09:24:03Z 1018.65 2021-06-17T09:24:04Z 1017.69 2021-06-17T09:24:13Z 1016.73 2021-06-17T09:24:14Z 1016.73 2021-06-17T09:24:15Z 1016.25 2021-06-17T09:24:16Z 1016.25 2021-06-17T09:24:17Z 1016.25 2021-06-17T09:24:18Z 1015.29 2021-06-17T09:24:19Z 1014.33 2021-06-17T09:24:21Z 1013.37 2021-06-17T09:24:22Z 1013.37 2021-06-17T09:24:23Z 1011.44 2021-06-17T09:24:26Z 1010.96 2021-06-17T09:24:27Z 1009.52 2021-06-17T09:24:29Z 1006.16 2021-06-17T09:24:34Z 1004.23 2021-06-17T09:24:42Z 1000.87 2021-06-17T09:24:53Z 998.47 2021-06-17T09:24:59Z 997.51 2021-06-17T09:25:00Z 997.02 2021-06-17T09:25:01Z 997.02 2021-06-17T09:25:02Z 997.02 2021-06-17T09:25:03Z 994.62 2021-06-17T09:25:06Z 994.14 2021-06-17T09:25:07Z 992.7 2021-06-17T09:25:10Z 992.7 2021-06-17T09:25:11Z 992.22 2021-06-17T09:25:12Z 991.74 2021-06-17T09:25:13Z 991.74 2021-06-17T09:25:14Z 990.3 2021-06-17T09:25:17Z 989.33 2021-06-17T09:25:18Z 989.33 2021-06-17T09:25:19Z 989.33 2021-06-17T09:25:20Z 988.85 2021-06-17T09:25:21Z 987.89 2021-06-17T09:25:34Z 988.37 2021-06-17T09:25:38Z 988.37 2021-06-17T09:25:40Z 988.37 2021-06-17T09:25:41Z 989.81 2021-06-17T09:25:47Z 990.78 2021-06-17T09:26:01Z 992.22 2021-06-17T09:26:16Z 994.14 2021-06-17T09:26:29Z 994.14 2021-06-17T09:26:30Z 996.54 2021-06-17T09:26:45Z 996.54 2021-06-17T09:26:48Z 998.95 2021-06-17T09:27:06Z 999.43 2021-06-17T09:27:08Z 1000.87 2021-06-17T09:27:22Z 1002.31 2021-06-17T09:27:34Z 1002.31 2021-06-17T09:27:35Z 1002.31 2021-06-17T09:27:36Z 1002.31 2021-06-17T09:27:37Z 1002.79 2021-06-17T09:27:38Z 1003.27 2021-06-17T09:27:39Z 1003.27 2021-06-17T09:27:40Z 1003.27 2021-06-17T09:27:41Z 1003.27 2021-06-17T09:27:42Z 1003.27 2021-06-17T09:27:43Z 1003.27 2021-06-17T09:27:44Z 1003.27 2021-06-17T09:27:45Z 1001.83 2021-06-17T09:27:46Z 1001.83 2021-06-17T09:27:47Z 1000.87 2021-06-17T09:28:01Z 1000.87 2021-06-17T09:28:06Z 1000.87 2021-06-17T09:28:07Z 1000.87 2021-06-17T09:28:08Z 1000.87 2021-06-17T09:28:11Z 998.95 2021-06-17T09:28:14Z 996.54 2021-06-17T09:28:21Z 996.54 2021-06-17T09:28:26Z 996.54 2021-06-17T09:28:27Z 996.54 2021-06-17T09:28:38Z 997.99 2021-06-17T09:28:43Z 999.91 2021-06-17T09:28:57Z 1001.83 2021-06-17T09:29:13Z 1003.27 2021-06-17T09:29:28Z 1004.23 2021-06-17T09:29:42Z 1005.2 2021-06-17T09:29:57Z 1006.64 2021-06-17T09:30:09Z 1006.64 2021-06-17T09:30:10Z 1007.12 2021-06-17T09:30:11Z 1007.6 2021-06-17T09:30:12Z 1007.6 2021-06-17T09:30:13Z 1007.6 2021-06-17T09:30:14Z 1007.6 2021-06-17T09:30:15Z 1007.6 2021-06-17T09:30:16Z 1008.56 2021-06-17T09:30:32Z 1010.96 2021-06-17T09:30:51Z 1011.93 2021-06-17T09:31:10Z 1014.33 2021-06-17T09:31:25Z 1014.33 2021-06-17T09:31:40Z 1016.25 2021-06-17T09:31:56Z 1017.69 2021-06-17T09:32:11Z 1018.65 2021-06-17T09:32:26Z 1020.58 2021-06-17T09:32:43Z 1022.98 2021-06-17T09:33:02Z 1023.94 2021-06-17T09:33:19Z 1025.86 2021-06-17T09:33:33Z 1027.79 2021-06-17T09:33:49Z 1027.79 2021-06-17T09:33:50Z 1028.75 2021-06-17T09:33:51Z 1029.23 2021-06-17T09:33:52Z 1029.23 2021-06-17T09:33:53Z 1029.23 2021-06-17T09:33:54Z 1029.71 2021-06-17T09:33:55Z 1029.23 2021-06-17T09:33:56Z 1029.23 2021-06-17T09:33:57Z 1030.19 2021-06-17T09:34:11Z 1030.67 2021-06-17T09:34:27Z 1031.15 2021-06-17T09:34:41Z 1031.15 2021-06-17T09:34:56Z 1031.63 2021-06-17T09:35:09Z 1032.59 2021-06-17T09:35:23Z 1035 2021-06-17T09:35:38Z 1037.4 2021-06-17T09:35:53Z 1039.32 2021-06-17T09:36:07Z 1040.28 2021-06-17T09:36:22Z 1040.28 2021-06-17T09:36:40Z 1040.28 2021-06-17T09:36:43Z 1040.28 2021-06-17T09:37:01Z 1038.84 2021-06-17T09:37:17Z 1038.84 2021-06-17T09:38:03Z 1038.84 2021-06-17T09:38:27Z 1038.84 2021-06-17T09:38:29Z 1038.84 2021-06-17T09:38:30Z 1038.84 2021-06-17T09:38:42Z 1038.84 2021-06-17T09:38:53Z 1038.84 2021-06-17T09:38:55Z 1038.84 2021-06-17T09:38:57Z 1038.84 2021-06-17T09:38:58Z 1039.8 2021-06-17T09:39:11Z 1039.8 2021-06-17T09:39:38Z 1039.8 2021-06-17T09:40:12Z 1039.8 2021-06-17T09:40:37Z 1039.8 2021-06-17T09:40:38Z 1040.76 2021-06-17T09:40:51Z 1043.17 2021-06-17T09:41:06Z 1046.05 2021-06-17T09:41:22Z 1048.45 2021-06-17T09:41:38Z 1050.86 2021-06-17T09:41:54Z 1053.26 2021-06-17T09:42:10Z 1055.67 2021-06-17T09:42:29Z 1057.11 2021-06-17T09:42:43Z 1057.11 2021-06-17T09:42:57Z 1055.18 2021-06-17T09:43:11Z 1055.18 2021-06-17T09:43:12Z 1056.15 2021-06-17T09:43:32Z 1056.63 2021-06-17T09:43:49Z 1053.26 2021-06-17T09:44:00Z 1049.9 2021-06-17T09:44:14Z 1049.9 2021-06-17T09:44:26Z 1049.9 2021-06-17T09:44:27Z 1049.42 2021-06-17T09:44:39Z 1049.42 2021-06-17T09:44:40Z 1049.42 2021-06-17T09:44:49Z 1049.42 2021-06-17T09:44:50Z 1049.42 2021-06-17T09:44:51Z 1049.42 2021-06-17T09:44:52Z 1049.42 2021-06-17T09:44:55Z 1049.42 2021-06-17T09:44:56Z 1049.42 2021-06-17T09:44:57Z 1049.42 2021-06-17T09:44:58Z 1049.42 2021-06-17T09:44:59Z 1049.42 2021-06-17T09:45:00Z 1049.42 2021-06-17T09:45:01Z 1049.42 2021-06-17T09:45:02Z 1050.86 2021-06-17T09:45:07Z 1051.34 2021-06-17T09:45:21Z 1051.34 2021-06-17T09:45:35Z 1052.3 2021-06-17T09:45:52Z 1053.26 2021-06-17T09:46:04Z 1054.7 2021-06-17T09:46:16Z 1054.22 2021-06-17T09:46:33Z 1055.67 2021-06-17T09:46:48Z 1057.11 2021-06-17T09:47:05Z 1056.15 2021-06-17T09:47:16Z 1055.67 2021-06-17T09:47:28Z 1054.7 2021-06-17T09:47:40Z 1051.82 2021-06-17T09:47:51Z 1050.38 2021-06-17T09:48:04Z 1049.42 2021-06-17T09:48:15Z 1049.42 2021-06-17T09:48:25Z 1049.42 2021-06-17T09:48:38Z 1049.42 2021-06-17T09:49:03Z 1047.97 2021-06-17T09:49:15Z 1046.53 2021-06-17T09:49:21Z 1045.57 2021-06-17T09:49:22Z 1044.61 2021-06-17T09:49:23Z 1044.61 2021-06-17T09:49:24Z 1044.61 2021-06-17T09:49:25Z 1044.13 2021-06-17T09:49:26Z 1044.13 2021-06-17T09:49:27Z 1042.21 2021-06-17T09:49:32Z 1041.25 2021-06-17T09:49:34Z 1040.76 2021-06-17T09:49:35Z 1040.76 2021-06-17T09:49:36Z 1040.76 2021-06-17T09:49:37Z 1039.8 2021-06-17T09:49:38Z 1039.8 2021-06-17T09:49:39Z 1038.84 2021-06-17T09:49:42Z 1036.92 2021-06-17T09:49:50Z 1036.92 2021-06-17T09:50:07Z 1036.92 2021-06-17T09:50:30Z 1036.44 2021-06-17T09:50:42Z 1036.44 2021-06-17T09:50:53Z 1034.52 2021-06-17T09:51:01Z 1033.55 2021-06-17T09:51:08Z 1032.11 2021-06-17T09:51:20Z 1031.15 2021-06-17T09:51:28Z 1031.15 2021-06-17T09:51:29Z 1031.15 2021-06-17T09:51:30Z 1030.67 2021-06-17T09:51:31Z 1030.67 2021-06-17T09:51:32Z 1030.19 2021-06-17T09:51:33Z 1030.19 2021-06-17T09:51:34Z 1029.71 2021-06-17T09:51:35Z 1029.71 2021-06-17T09:51:36Z 1029.23 2021-06-17T09:51:37Z 1029.23 2021-06-17T09:51:38Z 1029.23 2021-06-17T09:51:39Z 1029.23 2021-06-17T09:51:40Z 1028.75 2021-06-17T09:51:54Z 1027.79 2021-06-17T09:52:05Z 1027.79 2021-06-17T09:52:26Z 1027.31 2021-06-17T09:52:44Z 1027.31 2021-06-17T09:53:12Z 1027.31 2021-06-17T09:53:31Z 1027.31 2021-06-17T09:53:57Z 1027.31 2021-06-17T09:54:26Z 1027.31 2021-06-17T09:54:51Z 1027.31 2021-06-17T09:55:14Z 1027.31 2021-06-17T09:55:37Z 1027.31 2021-06-17T09:56:05Z 1027.31 2021-06-17T09:56:29Z 1027.31 2021-06-17T09:56:53Z 1027.31 2021-06-17T09:57:22Z 1027.31 2021-06-17T09:57:36Z 1028.27 2021-06-17T09:58:02Z 1028.27 2021-06-17T09:58:18Z 1028.27 2021-06-17T09:58:32Z 1028.27 2021-06-17T09:58:46Z 1026.83 2021-06-17T09:58:48Z 1026.83 2021-06-17T09:58:50Z 1024.9 2021-06-17T09:58:55Z 1024.9 2021-06-17T09:58:56Z 1024.42 2021-06-17T09:58:57Z 1022.02 2021-06-17T09:59:08Z 1019.13 2021-06-17T09:59:19Z 1018.17 2021-06-17T09:59:23Z 1017.69 2021-06-17T09:59:24Z 1017.69 2021-06-17T09:59:25Z 1016.73 2021-06-17T09:59:26Z 1016.73 2021-06-17T09:59:27Z 1015.77 2021-06-17T09:59:28Z 1015.77 2021-06-17T09:59:29Z 1013.85 2021-06-17T09:59:33Z 1013.85 2021-06-17T09:59:34Z 1013.85 2021-06-17T09:59:35Z 1010.96 2021-06-17T09:59:43Z 1008.56 2021-06-17T09:59:52Z 1007.12 2021-06-17T09:59:54Z 1007.12 2021-06-17T09:59:55Z 1004.23 2021-06-17T10:00:02Z 1001.83 2021-06-17T10:00:12Z 1000.39 2021-06-17T10:00:16Z 997.51 2021-06-17T10:00:26Z 996.54 2021-06-17T10:00:31Z 996.06 2021-06-17T10:00:32Z 993.66 2021-06-17T10:00:41Z 993.66 2021-06-17T10:00:42Z 993.66 2021-06-17T10:00:43Z 992.7 2021-06-17T10:00:44Z 992.7 2021-06-17T10:00:45Z 992.22 2021-06-17T10:00:46Z 990.3 2021-06-17T10:00:50Z 989.81 2021-06-17T10:00:52Z 989.81 2021-06-17T10:00:53Z 989.81 2021-06-17T10:00:54Z 986.93 2021-06-17T10:01:04Z 986.93 2021-06-17T10:01:05Z 986.93 2021-06-17T10:01:06Z 986.45 2021-06-17T10:01:07Z 986.45 2021-06-17T10:01:08Z 986.45 2021-06-17T10:01:09Z 985.01 2021-06-17T10:01:13Z 984.53 2021-06-17T10:01:14Z 984.53 2021-06-17T10:01:15Z 983.57 2021-06-17T10:01:16Z 983.57 2021-06-17T10:01:17Z 983.57 2021-06-17T10:01:18Z 983.57 2021-06-17T10:01:25Z 982.6 2021-06-17T10:01:26Z 980.2 2021-06-17T10:01:38Z 979.24 2021-06-17T10:01:46Z 978.76 2021-06-17T10:01:47Z 978.28 2021-06-17T10:01:48Z 977.8 2021-06-17T10:01:52Z 977.8 2021-06-17T10:01:53Z 977.8 2021-06-17T10:01:55Z 977.32 2021-06-17T10:01:56Z 977.32 2021-06-17T10:01:57Z 976.84 2021-06-17T10:01:59Z 976.84 2021-06-17T10:02:00Z 974.91 2021-06-17T10:02:12Z 973.95 2021-06-17T10:02:17Z 973.95 2021-06-17T10:02:18Z 972.99 2021-06-17T10:02:19Z 972.99 2021-06-17T10:02:20Z 972.99 2021-06-17T10:02:21Z 972.99 2021-06-17T10:02:22Z 972.99 2021-06-17T10:02:23Z 972.99 2021-06-17T10:02:34Z 973.95 2021-06-17T10:02:39Z 975.88 2021-06-17T10:02:52Z 976.36 2021-06-17T10:03:08Z 977.8 2021-06-17T10:03:23Z 978.28 2021-06-17T10:03:32Z 978.28 2021-06-17T10:03:33Z 978.28 2021-06-17T10:03:34Z 978.28 2021-06-17T10:03:35Z 978.28 2021-06-17T10:03:36Z 978.28 2021-06-17T10:03:37Z 976.84 2021-06-17T10:03:42Z 974.43 2021-06-17T10:03:54Z 971.07 2021-06-17T10:03:57Z 970.59 2021-06-17T10:03:59Z 968.18 2021-06-17T10:04:02Z 967.22 2021-06-17T10:04:03Z 964.34 2021-06-17T10:04:10Z 961.94 2021-06-17T10:04:15Z 961.46 2021-06-17T10:04:16Z 961.46 2021-06-17T10:04:17Z 960.01 2021-06-17T10:04:20Z 958.09 2021-06-17T10:04:23Z 958.09 2021-06-17T10:04:24Z 954.73 2021-06-17T10:04:29Z 951.36 2021-06-17T10:04:38Z 951.36 2021-06-17T10:04:39Z 949.92 2021-06-17T10:04:42Z 946.56 2021-06-17T10:04:49Z 946.56 2021-06-17T10:04:50Z 946.56 2021-06-17T10:04:51Z 945.59 2021-06-17T10:04:52Z 945.59 2021-06-17T10:04:53Z 944.63 2021-06-17T10:04:54Z 944.63 2021-06-17T10:04:55Z 941.27 2021-06-17T10:05:01Z 938.86 2021-06-17T10:05:10Z 935.02 2021-06-17T10:05:20Z 934.06 2021-06-17T10:05:25Z 933.58 2021-06-17T10:05:26Z 933.58 2021-06-17T10:05:27Z 933.58 2021-06-17T10:05:28Z 932.62 2021-06-17T10:05:29Z 932.62 2021-06-17T10:05:30Z 932.62 2021-06-17T10:05:31Z 932.62 2021-06-17T10:05:32Z 932.14 2021-06-17T10:05:33Z 932.14 2021-06-17T10:05:34Z 931.65 2021-06-17T10:05:35Z 931.65 2021-06-17T10:05:36Z 931.65 2021-06-17T10:05:37Z 929.73 2021-06-17T10:05:47Z 929.73 2021-06-17T10:06:02Z 929.73 2021-06-17T10:06:28Z 929.73 2021-06-17T10:06:59Z 929.73 2021-06-17T10:07:29Z 930.21 2021-06-17T10:07:58Z 930.21 2021-06-17T10:08:29Z 930.21 2021-06-17T10:09:03Z 930.21 2021-06-17T10:09:29Z 930.69 2021-06-17T10:09:55Z 930.69 2021-06-17T10:10:30Z 930.69 2021-06-17T10:10:32Z 930.69 2021-06-17T10:10:45Z 929.25 2021-06-17T10:10:55Z 927.81 2021-06-17T10:11:04Z 926.85 2021-06-17T10:11:08Z 926.85 2021-06-17T10:11:09Z 926.37 2021-06-17T10:11:10Z 925.89 2021-06-17T10:11:11Z 925.41 2021-06-17T10:11:12Z 924.93 2021-06-17T10:11:13Z 924.45 2021-06-17T10:11:14Z 924.45 2021-06-17T10:11:15Z 923.48 2021-06-17T10:11:20Z 923.48 2021-06-17T10:11:21Z 920.6 2021-06-17T10:11:33Z 920.6 2021-06-17T10:11:46Z 920.6 2021-06-17T10:12:06Z 919.16 2021-06-17T10:12:18Z 917.72 2021-06-17T10:12:28Z 917.72 2021-06-17T10:12:54Z 917.24 2021-06-17T10:13:09Z 915.79 2021-06-17T10:13:22Z 913.39 2021-06-17T10:13:35Z 913.39 2021-06-17T10:13:36Z 912.91 2021-06-17T10:13:37Z 912.91 2021-06-17T10:13:38Z 912.91 2021-06-17T10:13:39Z 912.91 2021-06-17T10:13:40Z 912.91 2021-06-17T10:13:41Z 912.43 2021-06-17T10:13:42Z 911.47 2021-06-17T10:13:53Z 911.47 2021-06-17T10:13:55Z 910.99 2021-06-17T10:13:56Z 910.99 2021-06-17T10:14:07Z 909.06 2021-06-17T10:14:18Z 907.62 2021-06-17T10:14:24Z 907.62 2021-06-17T10:14:25Z 907.62 2021-06-17T10:14:26Z 907.14 2021-06-17T10:14:27Z 907.14 2021-06-17T10:14:28Z 906.18 2021-06-17T10:14:29Z 906.18 2021-06-17T10:14:30Z 905.7 2021-06-17T10:14:31Z 905.7 2021-06-17T10:14:32Z 905.7 2021-06-17T10:14:33Z 902.33 2021-06-17T10:14:43Z 898.97 2021-06-17T10:14:53Z 895.12 2021-06-17T10:15:03Z 892.72 2021-06-17T10:15:12Z 891.28 2021-06-17T10:15:23Z 887.91 2021-06-17T10:15:35Z 885.03 2021-06-17T10:15:44Z 881.67 2021-06-17T10:15:53Z 880.22 2021-06-17T10:16:02Z 875.9 2021-06-17T10:16:14Z 875.42 2021-06-17T10:16:16Z 875.42 2021-06-17T10:16:17Z 875.42 2021-06-17T10:16:18Z 874.94 2021-06-17T10:16:19Z 874.94 2021-06-17T10:16:20Z 874.46 2021-06-17T10:16:21Z 871.09 2021-06-17T10:16:30Z 871.09 2021-06-17T10:16:31Z 870.61 2021-06-17T10:16:33Z 870.61 2021-06-17T10:16:34Z 869.65 2021-06-17T10:16:43Z 869.65 2021-06-17T10:17:05Z 869.65 2021-06-17T10:17:33Z 869.65 2021-06-17T10:18:08Z 869.65 2021-06-17T10:18:42Z 869.65 2021-06-17T10:18:50Z 869.65 2021-06-17T10:18:51Z 866.77 2021-06-17T10:18:58Z 865.32 2021-06-17T10:19:02Z 862.92 2021-06-17T10:19:07Z 860.04 2021-06-17T10:19:12Z 859.08 2021-06-17T10:19:14Z 855.23 2021-06-17T10:19:22Z 854.75 2021-06-17T10:19:25Z 854.75 2021-06-17T10:19:26Z 854.75 2021-06-17T10:19:27Z 854.75 2021-06-17T10:19:28Z 854.75 2021-06-17T10:19:29Z 854.75 2021-06-17T10:19:30Z 854.75 2021-06-17T10:19:31Z 853.79 2021-06-17T10:19:32Z 851.87 2021-06-17T10:19:38Z 851.87 2021-06-17T10:19:39Z 851.38 2021-06-17T10:19:40Z 849.94 2021-06-17T10:19:43Z 848.98 2021-06-17T10:19:44Z 848.5 2021-06-17T10:19:45Z 848.02 2021-06-17T10:19:46Z 848.02 2021-06-17T10:19:47Z 847.54 2021-06-17T10:19:48Z 847.54 2021-06-17T10:19:49Z 847.06 2021-06-17T10:19:50Z 847.06 2021-06-17T10:19:51Z 847.06 2021-06-17T10:19:52Z 848.5 2021-06-17T10:19:58Z 851.87 2021-06-17T10:20:06Z 851.87 2021-06-17T10:20:07Z 852.35 2021-06-17T10:20:08Z 852.35 2021-06-17T10:20:09Z 852.35 2021-06-17T10:20:10Z 852.35 2021-06-17T10:20:11Z 852.83 2021-06-17T10:20:12Z 852.83 2021-06-17T10:20:13Z 853.31 2021-06-17T10:20:14Z 853.79 2021-06-17T10:20:29Z 854.75 2021-06-17T10:20:43Z 856.19 2021-06-17T10:20:53Z 856.19 2021-06-17T10:20:54Z 856.67 2021-06-17T10:20:55Z 856.67 2021-06-17T10:20:56Z 856.67 2021-06-17T10:20:57Z 857.15 2021-06-17T10:20:58Z 857.63 2021-06-17T10:20:59Z 857.15 2021-06-17T10:21:07Z 857.15 2021-06-17T10:21:08Z 858.11 2021-06-17T10:21:22Z 858.11 2021-06-17T10:21:23Z 859.56 2021-06-17T10:21:36Z 860.04 2021-06-17T10:22:04Z 860.52 2021-06-17T10:22:16Z 861 2021-06-17T10:22:17Z 861 2021-06-17T10:22:18Z 861.96 2021-06-17T10:22:19Z 862.92 2021-06-17T10:22:29Z 863.4 2021-06-17T10:22:30Z 863.88 2021-06-17T10:22:31Z 863.88 2021-06-17T10:22:32Z 863.88 2021-06-17T10:22:33Z 864.36 2021-06-17T10:22:34Z 864.36 2021-06-17T10:22:35Z 864.36 2021-06-17T10:22:36Z 866.29 2021-06-17T10:22:49Z 867.73 2021-06-17T10:23:02Z 868.69 2021-06-17T10:23:16Z 869.65 2021-06-17T10:23:32Z 870.61 2021-06-17T10:23:37Z 872.05 2021-06-17T10:23:54Z 872.05 2021-06-17T10:24:01Z 874.46 2021-06-17T10:24:15Z 876.38 2021-06-17T10:24:30Z 878.78 2021-06-17T10:24:46Z 879.74 2021-06-17T10:25:01Z 880.22 2021-06-17T10:25:06Z 880.22 2021-06-17T10:25:07Z 880.22 2021-06-17T10:25:19Z 880.22 2021-06-17T10:25:37Z 880.22 2021-06-17T10:25:50Z 878.78 2021-06-17T10:26:26Z 878.78 2021-06-17T10:26:50Z 878.78 2021-06-17T10:27:32Z 878.78 2021-06-17T10:27:48Z 878.78 2021-06-17T10:27:49Z 878.3 2021-06-17T10:27:59Z 878.3 2021-06-17T10:28:12Z 879.26 2021-06-17T10:28:21Z 880.22 2021-06-17T10:28:33Z 881.19 2021-06-17T10:28:39Z 881.19 2021-06-17T10:28:40Z 881.19 2021-06-17T10:28:41Z 881.67 2021-06-17T10:28:42Z 881.67 2021-06-17T10:28:43Z 881.67 2021-06-17T10:28:44Z 883.11 2021-06-17T10:29:03Z 885.03 2021-06-17T10:29:19Z 885.51 2021-06-17T10:29:27Z 885.99 2021-06-17T10:29:28Z 885.99 2021-06-17T10:29:29Z 885.99 2021-06-17T10:29:30Z 885.99 2021-06-17T10:29:31Z 885.99 2021-06-17T10:29:32Z 886.47 2021-06-17T10:29:33Z 886.47 2021-06-17T10:29:34Z 887.43 2021-06-17T10:29:44Z 887.43 2021-06-17T10:29:45Z 887.43 2021-06-17T10:29:46Z 887.43 2021-06-17T10:29:47Z 888.4 2021-06-17T10:29:48Z 888.4 2021-06-17T10:29:49Z 888.4 2021-06-17T10:29:50Z 888.4 2021-06-17T10:29:51Z 888.4 2021-06-17T10:29:52Z 888.4 2021-06-17T10:29:53Z 888.4 2021-06-17T10:29:54Z 888.4 2021-06-17T10:29:55Z 890.32 2021-06-17T10:30:11Z 890.8 2021-06-17T10:30:27Z 893.68 2021-06-17T10:30:46Z 894.64 2021-06-17T10:30:48Z 894.64 2021-06-17T10:31:00Z 893.2 2021-06-17T10:31:02Z 891.28 2021-06-17T10:31:17Z 889.84 2021-06-17T10:31:30Z 889.84 2021-06-17T10:31:34Z 887.91 2021-06-17T10:31:38Z 886.47 2021-06-17T10:31:42Z 885.51 2021-06-17T10:31:45Z 885.99 2021-06-17T10:31:46Z 885.03 2021-06-17T10:31:47Z 885.03 2021-06-17T10:31:48Z 884.55 2021-06-17T10:31:49Z 883.11 2021-06-17T10:31:53Z 881.67 2021-06-17T10:32:05Z 879.26 2021-06-17T10:32:15Z 879.26 2021-06-17T10:32:16Z 879.26 2021-06-17T10:32:17Z 878.78 2021-06-17T10:32:18Z 878.78 2021-06-17T10:32:19Z 878.78 2021-06-17T10:32:20Z 876.86 2021-06-17T10:32:23Z 876.86 2021-06-17T10:32:24Z 873.5 2021-06-17T10:32:33Z 872.53 2021-06-17T10:32:43Z 872.53 2021-06-17T10:32:44Z 872.05 2021-06-17T10:32:45Z 871.57 2021-06-17T10:32:46Z 872.05 2021-06-17T10:32:47Z 872.05 2021-06-17T10:32:48Z 871.57 2021-06-17T10:32:49Z 871.57 2021-06-17T10:32:50Z 871.09 2021-06-17T10:32:51Z 871.09 2021-06-17T10:32:52Z 871.09 2021-06-17T10:32:53Z 871.09 2021-06-17T10:32:54Z 871.09 2021-06-17T10:32:55Z 871.09 2021-06-17T10:32:56Z 871.09 2021-06-17T10:32:57Z 872.05 2021-06-17T10:33:05Z 874.46 2021-06-17T10:33:16Z 875.42 2021-06-17T10:33:28Z 875.42 2021-06-17T10:33:29Z 875.42 2021-06-17T10:33:30Z 875.42 2021-06-17T10:33:31Z 876.38 2021-06-17T10:33:32Z 876.38 2021-06-17T10:33:33Z 876.38 2021-06-17T10:33:34Z 876.38 2021-06-17T10:33:37Z 876.38 2021-06-17T10:33:38Z 876.38 2021-06-17T10:33:39Z 876.38 2021-06-17T10:33:40Z 876.38 2021-06-17T10:33:41Z 874.94 2021-06-17T10:33:54Z 874.94 2021-06-17T10:34:21Z 874.46 2021-06-17T10:34:33Z 874.46 2021-06-17T10:34:54Z 873.98 2021-06-17T10:35:28Z 873.98 2021-06-17T10:35:55Z 873.98 2021-06-17T10:36:20Z 873.98 2021-06-17T10:36:54Z 873.98 2021-06-17T10:37:19Z 873.5 2021-06-17T10:37:38Z 872.53 2021-06-17T10:37:43Z 872.53 2021-06-17T10:37:48Z 869.65 2021-06-17T10:38:04Z 868.69 2021-06-17T10:38:06Z 866.77 2021-06-17T10:38:13Z 863.4 2021-06-17T10:38:23Z 860.52 2021-06-17T10:38:29Z 859.56 2021-06-17T10:38:31Z 856.19 2021-06-17T10:38:40Z 855.23 2021-06-17T10:38:42Z 854.27 2021-06-17T10:38:47Z 851.87 2021-06-17T10:38:50Z 849.94 2021-06-17T10:38:53Z 849.46 2021-06-17T10:38:54Z 848.98 2021-06-17T10:38:55Z 848.5 2021-06-17T10:38:56Z 847.54 2021-06-17T10:38:57Z 847.06 2021-06-17T10:38:58Z 847.54 2021-06-17T10:38:59Z 847.54 2021-06-17T10:39:00Z 847.54 2021-06-17T10:39:02Z 847.54 2021-06-17T10:39:04Z 847.54 2021-06-17T10:39:06Z 847.54 2021-06-17T10:39:07Z 847.54 2021-06-17T10:39:17Z 848.98 2021-06-17T10:39:31Z 850.42 2021-06-17T10:39:46Z 850.9 2021-06-17T10:39:59Z 848.98 2021-06-17T10:40:05Z 845.62 2021-06-17T10:40:11Z 845.14 2021-06-17T10:40:14Z 843.21 2021-06-17T10:40:17Z 839.37 2021-06-17T10:40:22Z 839.37 2021-06-17T10:40:23Z 837.45 2021-06-17T10:40:27Z 836.48 2021-06-17T10:40:28Z 836 2021-06-17T10:40:29Z 834.56 2021-06-17T10:40:31Z 834.08 2021-06-17T10:40:32Z 832.16 2021-06-17T10:40:34Z 831.68 2021-06-17T10:40:35Z 831.2 2021-06-17T10:40:36Z 830.24 2021-06-17T10:40:37Z 829.76 2021-06-17T10:40:38Z 829.27 2021-06-17T10:40:39Z 828.79 2021-06-17T10:40:40Z 825.91 2021-06-17T10:40:46Z 824.47 2021-06-17T10:40:47Z 823.99 2021-06-17T10:40:48Z 823.99 2021-06-17T10:40:49Z 823.03 2021-06-17T10:40:50Z 822.55 2021-06-17T10:40:53Z 822.55 2021-06-17T10:41:09Z 822.06 2021-06-17T10:41:37Z 822.06 2021-06-17T10:42:10Z 822.06 2021-06-17T10:42:41Z 822.06 2021-06-17T10:43:16Z 822.06 2021-06-17T10:43:44Z 822.06 2021-06-17T10:44:13Z 822.06 2021-06-17T10:44:33Z 821.58 2021-06-17T10:44:34Z 821.58 2021-06-17T10:44:35Z 820.14 2021-06-17T10:44:42Z 820.14 2021-06-17T10:44:43Z 819.66 2021-06-17T10:44:44Z 819.66 2021-06-17T10:44:45Z 819.66 2021-06-17T10:44:46Z 819.66 2021-06-17T10:44:47Z 819.66 2021-06-17T10:44:48Z 819.66 2021-06-17T10:44:49Z 819.66 2021-06-17T10:44:50Z 819.66 2021-06-17T10:44:51Z 818.22 2021-06-17T10:45:02Z 818.22 2021-06-17T10:45:03Z 816.3 2021-06-17T10:45:07Z 814.85 2021-06-17T10:45:10Z 813.89 2021-06-17T10:45:12Z 813.41 2021-06-17T10:45:13Z 813.41 2021-06-17T10:45:14Z 812.93 2021-06-17T10:45:15Z 812.93 2021-06-17T10:45:16Z 811.49 2021-06-17T10:45:18Z 808.13 2021-06-17T10:45:24Z 807.16 2021-06-17T10:45:27Z 803.8 2021-06-17T10:45:31Z 800.92 2021-06-17T10:45:36Z 800.92 2021-06-17T10:45:37Z 799.95 2021-06-17T10:45:38Z 799.47 2021-06-17T10:45:39Z 798.99 2021-06-17T10:45:40Z 798.51 2021-06-17T10:45:41Z 797.55 2021-06-17T10:45:42Z 797.07 2021-06-17T10:45:43Z 797.07 2021-06-17T10:45:44Z 795.63 2021-06-17T10:45:46Z 792.74 2021-06-17T10:45:52Z 792.74 2021-06-17T10:45:53Z 792.26 2021-06-17T10:45:54Z 788.9 2021-06-17T10:45:59Z 788.42 2021-06-17T10:46:02Z 786.5 2021-06-17T10:46:06Z 786.02 2021-06-17T10:46:07Z 785.05 2021-06-17T10:46:08Z 782.17 2021-06-17T10:46:13Z 780.73 2021-06-17T10:46:16Z 778.81 2021-06-17T10:46:19Z 777.84 2021-06-17T10:46:20Z 777.84 2021-06-17T10:46:21Z 777.36 2021-06-17T10:46:22Z 777.36 2021-06-17T10:46:23Z 776.88 2021-06-17T10:46:24Z 773.52 2021-06-17T10:46:32Z 772.08 2021-06-17T10:46:36Z 770.15 2021-06-17T10:46:42Z 767.75 2021-06-17T10:46:47Z 766.79 2021-06-17T10:46:51Z 765.83 2021-06-17T10:46:55Z 765.83 2021-06-17T10:46:56Z 765.35 2021-06-17T10:47:06Z 765.35 2021-06-17T10:47:38Z 765.35 2021-06-17T10:48:10Z 765.35 2021-06-17T10:48:34Z 765.35 2021-06-17T10:48:40Z 764.87 2021-06-17T10:48:41Z 764.87 2021-06-17T10:48:42Z 763.9 2021-06-17T10:48:43Z 763.42 2021-06-17T10:48:44Z 763.42 2021-06-17T10:48:45Z 762.94 2021-06-17T10:48:46Z 762.94 2021-06-17T10:48:47Z 762.46 2021-06-17T10:48:48Z 761.5 2021-06-17T10:48:49Z 761.02 2021-06-17T10:48:50Z 761.02 2021-06-17T10:48:51Z 761.02 2021-06-17T10:48:52Z 760.54 2021-06-17T10:48:53Z 760.06 2021-06-17T10:48:54Z 759.58 2021-06-17T10:48:55Z 757.66 2021-06-17T10:49:00Z 754.29 2021-06-17T10:49:07Z 750.93 2021-06-17T10:49:11Z 750.93 2021-06-17T10:49:12Z 748.04 2021-06-17T10:49:17Z 744.68 2021-06-17T10:49:21Z 743.24 2021-06-17T10:49:25Z 741.79 2021-06-17T10:49:29Z 741.31 2021-06-17T10:49:30Z 740.83 2021-06-17T10:49:31Z 739.87 2021-06-17T10:49:32Z 739.87 2021-06-17T10:49:33Z 736.03 2021-06-17T10:49:39Z 732.66 2021-06-17T10:49:46Z 730.26 2021-06-17T10:49:50Z 729.78 2021-06-17T10:49:51Z 728.82 2021-06-17T10:49:52Z 724.97 2021-06-17T10:50:00Z 724.01 2021-06-17T10:50:04Z 722.57 2021-06-17T10:50:08Z 722.57 2021-06-17T10:50:12Z 722.57 2021-06-17T10:50:13Z 722.57 2021-06-17T10:50:14Z 722.09 2021-06-17T10:50:15Z 721.61 2021-06-17T10:50:16Z 721.13 2021-06-17T10:50:17Z 720.16 2021-06-17T10:50:19Z 717.28 2021-06-17T10:50:29Z 715.84 2021-06-17T10:50:32Z 715.36 2021-06-17T10:50:33Z 713.44 2021-06-17T10:50:36Z 711.99 2021-06-17T10:50:38Z 708.15 2021-06-17T10:50:43Z 706.71 2021-06-17T10:50:44Z 703.82 2021-06-17T10:50:47Z 699.98 2021-06-17T10:50:51Z 696.61 2021-06-17T10:50:56Z 696.61 2021-06-17T10:50:57Z 696.61 2021-06-17T10:51:09Z 696.61 2021-06-17T10:51:29Z 696.61 2021-06-17T10:51:30Z 696.13 2021-06-17T10:51:31Z 695.17 2021-06-17T10:51:35Z 691.33 2021-06-17T10:51:45Z 690.84 2021-06-17T10:51:59Z 690.36 2021-06-17T10:52:08Z 687.48 2021-06-17T10:52:15Z 685.08 2021-06-17T10:52:20Z 683.15 2021-06-17T10:52:23Z 682.19 2021-06-17T10:52:26Z 679.79 2021-06-17T10:52:29Z 679.31 2021-06-17T10:52:30Z 678.83 2021-06-17T10:52:31Z 677.87 2021-06-17T10:52:32Z 677.87 2021-06-17T10:52:33Z 676.91 2021-06-17T10:52:34Z 674.98 2021-06-17T10:52:37Z 671.62 2021-06-17T10:52:43Z 671.62 2021-06-17T10:52:44Z 669.22 2021-06-17T10:52:47Z 668.25 2021-06-17T10:52:48Z 667.77 2021-06-17T10:52:49Z 666.81 2021-06-17T10:52:50Z 665.85 2021-06-17T10:52:51Z 664.89 2021-06-17T10:52:53Z 663.45 2021-06-17T10:52:56Z 662.01 2021-06-17T10:52:58Z 661.52 2021-06-17T10:53:01Z 660.08 2021-06-17T10:53:05Z 659.12 2021-06-17T10:53:07Z 655.28 2021-06-17T10:53:13Z 654.8 2021-06-17T10:53:15Z 653.35 2021-06-17T10:53:19Z 649.99 2021-06-17T10:53:26Z 647.59 2021-06-17T10:53:29Z 647.59 2021-06-17T10:53:30Z 645.18 2021-06-17T10:53:34Z 642.3 2021-06-17T10:53:37Z 639.89 2021-06-17T10:53:41Z 638.93 2021-06-17T10:53:43Z 637.49 2021-06-17T10:53:44Z 637.49 2021-06-17T10:53:45Z 637.01 2021-06-17T10:53:47Z 637.01 2021-06-17T10:53:48Z 636.05 2021-06-17T10:53:49Z 635.57 2021-06-17T10:53:50Z 634.61 2021-06-17T10:53:51Z 633.65 2021-06-17T10:53:52Z 632.68 2021-06-17T10:53:53Z 630.76 2021-06-17T10:53:55Z 629.8 2021-06-17T10:53:56Z 628.84 2021-06-17T10:53:57Z 627.4 2021-06-17T10:53:58Z 626.44 2021-06-17T10:53:59Z 625.96 2021-06-17T10:54:00Z 624.51 2021-06-17T10:54:01Z 623.55 2021-06-17T10:54:02Z 622.11 2021-06-17T10:54:03Z 621.63 2021-06-17T10:54:04Z 620.67 2021-06-17T10:54:16Z 617.3 2021-06-17T10:54:23Z 616.34 2021-06-17T10:54:26Z 615.38 2021-06-17T10:54:27Z 613.94 2021-06-17T10:54:29Z 613.46 2021-06-17T10:54:30Z 613.94 2021-06-17T10:54:44Z 613.94 2021-06-17T10:55:06Z 613.94 2021-06-17T10:55:35Z 613.94 2021-06-17T10:55:58Z 613.94 2021-06-17T10:56:19Z 613.94 2021-06-17T10:56:44Z 613.46 2021-06-17T10:57:14Z 613.46 2021-06-17T10:57:49Z 612.98 2021-06-17T10:58:16Z 612.98 2021-06-17T10:58:42Z 612.5 2021-06-17T10:59:09Z 612.5 2021-06-17T10:59:12Z 611.54 2021-06-17T10:59:22Z 609.13 2021-06-17T10:59:32Z 608.17 2021-06-17T10:59:37Z 607.69 2021-06-17T10:59:41Z 607.69 2021-06-17T10:59:54Z 609.13 2021-06-17T11:00:06Z 609.61 2021-06-17T11:00:20Z 610.09 2021-06-17T11:00:33Z 609.61 2021-06-17T11:00:51Z 609.61 2021-06-17T11:01:01Z 609.61 2021-06-17T11:01:02Z 609.61 2021-06-17T11:01:03Z 609.61 2021-06-17T11:01:04Z 608.17 2021-06-17T11:01:05Z 608.17 2021-06-17T11:01:06Z 607.21 2021-06-17T11:01:07Z 607.21 2021-06-17T11:01:08Z 607.21 2021-06-17T11:01:09Z 603.36 2021-06-17T11:01:14Z 601.44 2021-06-17T11:01:18Z 598.08 2021-06-17T11:01:24Z 597.12 2021-06-17T11:01:27Z 597.12 2021-06-17T11:01:28Z 597.12 2021-06-17T11:01:29Z 596.64 2021-06-17T11:01:31Z 596.64 2021-06-17T11:01:32Z 595.19 2021-06-17T11:01:37Z 595.19 2021-06-17T11:01:38Z 594.23 2021-06-17T11:01:39Z 593.75 2021-06-17T11:01:40Z 593.27 2021-06-17T11:01:41Z 592.31 2021-06-17T11:01:42Z 592.31 2021-06-17T11:01:43Z 591.35 2021-06-17T11:01:44Z 589.91 2021-06-17T11:01:46Z 587.98 2021-06-17T11:01:49Z 586.54 2021-06-17T11:01:51Z 585.58 2021-06-17T11:01:52Z 584.62 2021-06-17T11:01:53Z 584.14 2021-06-17T11:01:54Z 583.18 2021-06-17T11:01:55Z 579.33 2021-06-17T11:02:00Z 576.93 2021-06-17T11:02:04Z 575.97 2021-06-17T11:02:05Z 575.01 2021-06-17T11:02:06Z 573.56 2021-06-17T11:02:08Z 572.6 2021-06-17T11:02:20Z 569.72 2021-06-17T11:02:38Z 568.76 2021-06-17T11:02:39Z 568.76 2021-06-17T11:02:40Z 568.28 2021-06-17T11:02:49Z 569.72 2021-06-17T11:03:02Z 570.2 2021-06-17T11:03:17Z 570.68 2021-06-17T11:03:31Z 570.2 2021-06-17T11:04:19Z 570.2 2021-06-17T11:04:59Z 569.72 2021-06-17T11:05:45Z 569.72 2021-06-17T11:05:55Z 571.16 2021-06-17T11:06:11Z 571.16 2021-06-17T11:06:28Z 572.6 2021-06-17T11:06:38Z 574.04 2021-06-17T11:06:50Z 575.01 2021-06-17T11:07:03Z 575.49 2021-06-17T11:07:09Z 577.41 2021-06-17T11:07:21Z 577.41 2021-06-17T11:07:22Z 576.93 2021-06-17T11:07:23Z 576.93 2021-06-17T11:07:24Z 576.93 2021-06-17T11:07:25Z 577.89 2021-06-17T11:07:26Z 577.89 2021-06-17T11:07:27Z 577.89 2021-06-17T11:07:28Z 577.89 2021-06-17T11:07:29Z 577.89 2021-06-17T11:07:30Z 577.89 2021-06-17T11:07:31Z 578.85 2021-06-17T11:07:43Z 579.33 2021-06-17T11:07:45Z 579.33 2021-06-17T11:07:46Z 579.33 2021-06-17T11:07:47Z 579.33 2021-06-17T11:07:48Z 579.81 2021-06-17T11:07:49Z 579.81 2021-06-17T11:07:50Z 579.81 2021-06-17T11:07:51Z 579.81 2021-06-17T11:07:52Z 580.29 2021-06-17T11:08:04Z 580.77 2021-06-17T11:08:06Z 580.77 2021-06-17T11:08:15Z 581.73 2021-06-17T11:08:25Z 582.7 2021-06-17T11:08:35Z 582.7 2021-06-17T11:08:36Z 583.18 2021-06-17T11:08:37Z 583.18 2021-06-17T11:08:38Z 583.18 2021-06-17T11:08:39Z 584.14 2021-06-17T11:08:47Z 584.14 2021-06-17T11:08:48Z 584.62 2021-06-17T11:08:49Z 584.62 2021-06-17T11:08:50Z 584.62 2021-06-17T11:08:51Z 585.1 2021-06-17T11:08:52Z 586.06 2021-06-17T11:09:06Z 587.5 2021-06-17T11:09:21Z 588.46 2021-06-17T11:09:29Z 588.95 2021-06-17T11:09:30Z 590.87 2021-06-17T11:09:43Z 590.87 2021-06-17T11:09:45Z 592.31 2021-06-17T11:09:57Z 593.75 2021-06-17T11:10:10Z 593.75 2021-06-17T11:10:11Z 595.19 2021-06-17T11:10:27Z 597.12 2021-06-17T11:10:41Z 598.56 2021-06-17T11:10:54Z 598.56 2021-06-17T11:10:55Z 599.04 2021-06-17T11:10:56Z 599.52 2021-06-17T11:11:01Z 599.52 2021-06-17T11:11:02Z 599.52 2021-06-17T11:11:03Z 600.96 2021-06-17T11:11:15Z 601.92 2021-06-17T11:11:22Z 603.36 2021-06-17T11:11:36Z 603.36 2021-06-17T11:11:39Z 603.36 2021-06-17T11:11:40Z 603.85 2021-06-17T11:11:41Z 603.85 2021-06-17T11:11:42Z 603.85 2021-06-17T11:11:43Z 603.85 2021-06-17T11:11:44Z 604.81 2021-06-17T11:11:58Z 606.73 2021-06-17T11:12:13Z 608.17 2021-06-17T11:12:29Z 609.61 2021-06-17T11:12:41Z 610.57 2021-06-17T11:12:56Z 611.06 2021-06-17T11:13:00Z 612.5 2021-06-17T11:13:14Z 613.46 2021-06-17T11:13:28Z 613.94 2021-06-17T11:13:33Z 614.42 2021-06-17T11:13:34Z 614.42 2021-06-17T11:13:38Z 615.86 2021-06-17T11:13:47Z 615.86 2021-06-17T11:13:48Z 615.86 2021-06-17T11:13:49Z 615.86 2021-06-17T11:13:50Z 616.34 2021-06-17T11:13:51Z 616.34 2021-06-17T11:13:52Z 616.34 2021-06-17T11:13:54Z 616.34 2021-06-17T11:13:55Z 616.34 2021-06-17T11:13:56Z 616.34 2021-06-17T11:13:57Z 616.82 2021-06-17T11:13:58Z 617.3 2021-06-17T11:14:11Z 617.3 2021-06-17T11:14:21Z 617.3 2021-06-17T11:14:23Z 617.78 2021-06-17T11:14:24Z 617.78 2021-06-17T11:14:25Z 617.78 2021-06-17T11:14:26Z 617.78 2021-06-17T11:14:27Z 617.78 2021-06-17T11:14:28Z 618.26 2021-06-17T11:14:29Z 618.26 2021-06-17T11:14:30Z 618.26 2021-06-17T11:14:31Z 618.26 2021-06-17T11:14:32Z 618.26 2021-06-17T11:14:33Z 618.26 2021-06-17T11:14:34Z 619.23 2021-06-17T11:14:35Z 619.23 2021-06-17T11:14:36Z 619.23 2021-06-17T11:14:37Z 619.23 2021-06-17T11:14:38Z 619.23 2021-06-17T11:14:39Z 619.23 2021-06-17T11:14:40Z 619.71 2021-06-17T11:14:41Z 621.15 2021-06-17T11:14:54Z 622.59 2021-06-17T11:15:10Z 623.55 2021-06-17T11:15:22Z 624.03 2021-06-17T11:15:37Z 625.96 2021-06-17T11:15:48Z 626.92 2021-06-17T11:15:58Z 626.92 2021-06-17T11:15:59Z 629.32 2021-06-17T11:16:14Z 630.76 2021-06-17T11:16:30Z 633.17 2021-06-17T11:16:48Z 633.65 2021-06-17T11:16:54Z 633.65 2021-06-17T11:16:55Z 634.13 2021-06-17T11:16:56Z 636.05 2021-06-17T11:17:12Z 636.53 2021-06-17T11:17:18Z 636.53 2021-06-17T11:17:19Z 637.01 2021-06-17T11:17:20Z 637.01 2021-06-17T11:17:21Z 637.01 2021-06-17T11:17:22Z 637.01 2021-06-17T11:17:23Z 637.01 2021-06-17T11:17:24Z 637.01 2021-06-17T11:17:25Z 637.01 2021-06-17T11:17:26Z 637.49 2021-06-17T11:17:30Z 637.49 2021-06-17T11:17:32Z 637.97 2021-06-17T11:17:33Z 637.97 2021-06-17T11:17:34Z 638.45 2021-06-17T11:17:41Z 638.45 2021-06-17T11:17:42Z 638.45 2021-06-17T11:17:43Z 638.45 2021-06-17T11:17:44Z 638.45 2021-06-17T11:17:46Z 638.45 2021-06-17T11:17:47Z 638.45 2021-06-17T11:17:48Z 638.93 2021-06-17T11:18:00Z 640.38 2021-06-17T11:18:14Z 640.86 2021-06-17T11:18:28Z 641.34 2021-06-17T11:18:31Z 641.34 2021-06-17T11:18:32Z 641.34 2021-06-17T11:18:33Z 641.34 2021-06-17T11:18:34Z 641.34 2021-06-17T11:18:35Z 641.34 2021-06-17T11:18:36Z 642.78 2021-06-17T11:18:50Z 644.22 2021-06-17T11:19:05Z 646.62 2021-06-17T11:19:20Z 647.59 2021-06-17T11:19:30Z 647.59 2021-06-17T11:19:31Z 649.51 2021-06-17T11:19:42Z 649.51 2021-06-17T11:19:43Z 650.95 2021-06-17T11:19:58Z 651.91 2021-06-17T11:20:08Z 652.87 2021-06-17T11:20:18Z 652.87 2021-06-17T11:20:19Z 653.35 2021-06-17T11:20:22Z 653.35 2021-06-17T11:20:23Z 653.83 2021-06-17T11:20:25Z 653.83 2021-06-17T11:20:26Z 655.76 2021-06-17T11:20:39Z 658.16 2021-06-17T11:20:54Z 659.6 2021-06-17T11:21:04Z 660.56 2021-06-17T11:21:10Z 660.56 2021-06-17T11:21:11Z 660.56 2021-06-17T11:21:12Z 662.97 2021-06-17T11:21:28Z 664.41 2021-06-17T11:21:42Z 665.85 2021-06-17T11:21:57Z 667.77 2021-06-17T11:22:13Z 669.22 2021-06-17T11:22:29Z 670.66 2021-06-17T11:22:43Z 672.1 2021-06-17T11:22:55Z 672.58 2021-06-17T11:22:57Z 672.58 2021-06-17T11:22:58Z 672.58 2021-06-17T11:22:59Z 673.54 2021-06-17T11:23:00Z 673.06 2021-06-17T11:23:01Z 673.54 2021-06-17T11:23:02Z 673.54 2021-06-17T11:23:03Z 675.46 2021-06-17T11:23:19Z 676.42 2021-06-17T11:23:30Z 677.39 2021-06-17T11:23:38Z 678.35 2021-06-17T11:23:52Z 679.31 2021-06-17T11:24:06Z 679.79 2021-06-17T11:24:07Z 679.79 2021-06-17T11:24:08Z 681.23 2021-06-17T11:24:21Z 682.67 2021-06-17T11:24:35Z 684.12 2021-06-17T11:24:49Z 685.56 2021-06-17T11:25:04Z 687.48 2021-06-17T11:25:17Z 688.44 2021-06-17T11:25:32Z 689.88 2021-06-17T11:25:45Z 690.84 2021-06-17T11:25:55Z 692.77 2021-06-17T11:26:07Z 692.77 2021-06-17T11:26:08Z 692.77 2021-06-17T11:26:09Z 692.77 2021-06-17T11:26:10Z 692.77 2021-06-17T11:26:11Z 693.73 2021-06-17T11:26:25Z 695.17 2021-06-17T11:26:39Z 695.65 2021-06-17T11:26:46Z 695.65 2021-06-17T11:26:47Z 695.65 2021-06-17T11:26:48Z 696.13 2021-06-17T11:26:49Z 696.13 2021-06-17T11:26:50Z 696.61 2021-06-17T11:26:56Z 698.05 2021-06-17T11:27:11Z 698.05 2021-06-17T11:27:23Z 698.05 2021-06-17T11:27:45Z 698.05 2021-06-17T11:27:46Z 698.05 2021-06-17T11:28:00Z 689.4 2021-06-17T11:28:02Z 697.09 2021-06-17T11:28:03Z 696.13 2021-06-17T11:28:10Z 696.13 2021-06-17T11:28:11Z 695.65 2021-06-17T11:28:12Z 694.69 2021-06-17T11:28:26Z 694.21 2021-06-17T11:29:09Z 693.73 2021-06-17T11:29:53Z 693.25 2021-06-17T11:30:33Z 692.77 2021-06-17T11:31:11Z 691.33 2021-06-17T12:21:18Z 691.33 2021-06-17T12:21:20Z 694.69 2021-06-17T12:21:29Z 697.57 2021-06-17T12:21:38Z 698.53 2021-06-17T12:22:05Z 698.53 2021-06-17T12:22:37Z 698.53 2021-06-17T12:23:06Z 698.53 2021-06-17T12:23:32Z 698.53 2021-06-17T12:23:56Z 698.53 2021-06-17T12:24:24Z 698.53 2021-06-17T12:24:53Z 698.53 2021-06-17T12:25:29Z 698.53 2021-06-17T12:26:09Z 698.53 2021-06-17T12:26:40Z 698.53 2021-06-17T12:27:12Z 698.53 2021-06-17T12:27:46Z 698.53 2021-06-17T12:28:10Z 698.53 2021-06-17T12:28:29Z 698.53 2021-06-17T12:28:40Z 698.53 2021-06-17T12:28:54Z 697.09 2021-06-17T12:29:04Z 697.09 2021-06-17T12:29:14Z 697.09 2021-06-17T12:29:15Z 697.09 2021-06-17T12:29:16Z 697.09 2021-06-17T12:29:17Z 697.09 2021-06-17T12:29:18Z 696.61 2021-06-17T12:29:22Z 696.61 2021-06-17T12:29:25Z 696.61 2021-06-17T12:29:27Z 695.65 2021-06-17T12:29:28Z 693.73 2021-06-17T12:29:36Z 692.77 2021-06-17T12:29:37Z 692.77 2021-06-17T12:29:38Z 692.29 2021-06-17T12:29:39Z 692.29 2021-06-17T12:29:40Z 691.81 2021-06-17T12:29:41Z 691.81 2021-06-17T12:29:42Z 691.81 2021-06-17T12:29:43Z 690.84 2021-06-17T12:29:49Z 688.92 2021-06-17T12:29:53Z 685.56 2021-06-17T12:30:04Z 685.56 2021-06-17T12:30:07Z 685.56 2021-06-17T12:30:08Z 684.6 2021-06-17T12:30:09Z 681.71 2021-06-17T12:30:22Z 681.71 2021-06-17T12:30:23Z 681.23 2021-06-17T12:30:26Z 681.23 2021-06-17T12:30:27Z 679.31 2021-06-17T12:30:30Z 679.31 2021-06-17T12:30:31Z 678.35 2021-06-17T12:30:32Z 677.39 2021-06-17T12:30:36Z 677.39 2021-06-17T12:30:37Z 676.91 2021-06-17T12:30:38Z 675.94 2021-06-17T12:30:40Z 673.54 2021-06-17T12:30:45Z 673.54 2021-06-17T12:30:46Z 670.18 2021-06-17T12:30:49Z 669.7 2021-06-17T12:30:51Z 666.33 2021-06-17T12:30:54Z 665.85 2021-06-17T12:30:56Z 664.41 2021-06-17T12:30:59Z 664.41 2021-06-17T12:31:02Z 664.41 2021-06-17T12:31:03Z 664.41 2021-06-17T12:31:05Z 663.45 2021-06-17T12:31:09Z 663.45 2021-06-17T12:31:10Z 663.45 2021-06-17T12:31:12Z 662.97 2021-06-17T12:31:14Z 662.97 2021-06-17T12:31:15Z 662.97 2021-06-17T12:31:16Z 662.01 2021-06-17T12:31:17Z 662.01 2021-06-17T12:31:18Z 661.52 2021-06-17T12:31:19Z 661.52 2021-06-17T12:31:20Z 661.04 2021-06-17T12:31:21Z 661.04 2021-06-17T12:31:22Z 660.56 2021-06-17T12:31:23Z 660.08 2021-06-17T12:31:24Z 657.2 2021-06-17T12:31:30Z 657.2 2021-06-17T12:31:31Z 657.2 2021-06-17T12:31:32Z 656.72 2021-06-17T12:31:33Z 656.24 2021-06-17T12:31:34Z 655.28 2021-06-17T12:31:35Z 655.76 2021-06-17T12:31:36Z 654.8 2021-06-17T12:31:37Z 654.8 2021-06-17T12:31:38Z 651.43 2021-06-17T12:31:42Z 650.95 2021-06-17T12:31:43Z 650.47 2021-06-17T12:31:44Z 648.55 2021-06-17T12:31:48Z 645.66 2021-06-17T12:31:53Z 645.66 2021-06-17T12:31:54Z 641.82 2021-06-17T12:31:59Z 638.45 2021-06-17T12:32:03Z 637.97 2021-06-17T12:32:04Z 637.97 2021-06-17T12:32:05Z 633.17 2021-06-17T12:32:11Z 632.68 2021-06-17T12:32:13Z 629.8 2021-06-17T12:32:16Z 627.4 2021-06-17T12:32:19Z 625.96 2021-06-17T12:32:21Z 622.59 2021-06-17T12:32:25Z 621.63 2021-06-17T12:32:27Z 620.67 2021-06-17T12:32:28Z 620.67 2021-06-17T12:32:29Z 619.71 2021-06-17T12:32:30Z 618.75 2021-06-17T12:32:31Z 617.78 2021-06-17T12:32:32Z 616.82 2021-06-17T12:32:33Z 616.82 2021-06-17T12:32:34Z 616.34 2021-06-17T12:32:35Z 616.34 2021-06-17T12:32:36Z 613.46 2021-06-17T12:32:41Z 610.57 2021-06-17T12:32:47Z 610.09 2021-06-17T12:32:48Z 609.61 2021-06-17T12:32:49Z 609.61 2021-06-17T12:32:50Z 608.65 2021-06-17T12:32:51Z 607.69 2021-06-17T12:32:52Z 607.21 2021-06-17T12:32:53Z 606.73 2021-06-17T12:32:54Z 605.29 2021-06-17T12:32:55Z 601.92 2021-06-17T12:32:59Z 598.56 2021-06-17T12:33:03Z 596.15 2021-06-17T12:33:07Z 592.79 2021-06-17T12:33:13Z 591.83 2021-06-17T12:33:14Z 591.83 2021-06-17T12:33:15Z 590.87 2021-06-17T12:33:16Z 590.87 2021-06-17T12:33:17Z 590.39 2021-06-17T12:33:18Z 590.39 2021-06-17T12:33:19Z 589.43 2021-06-17T12:33:20Z 589.43 2021-06-17T12:33:21Z 588.95 2021-06-17T12:33:22Z 588.46 2021-06-17T12:33:23Z 587.98 2021-06-17T12:33:24Z 587.5 2021-06-17T12:33:25Z 586.54 2021-06-17T12:33:26Z 586.06 2021-06-17T12:33:30Z 585.1 2021-06-17T12:33:33Z 584.14 2021-06-17T12:33:34Z 583.66 2021-06-17T12:33:35Z 583.18 2021-06-17T12:33:36Z 582.22 2021-06-17T12:33:37Z 581.25 2021-06-17T12:33:39Z 579.33 2021-06-17T12:33:41Z 579.33 2021-06-17T12:33:42Z 576.93 2021-06-17T12:33:48Z 573.56 2021-06-17T12:33:57Z 570.2 2021-06-17T12:34:03Z 570.2 2021-06-17T12:34:04Z 568.76 2021-06-17T12:34:06Z 567.8 2021-06-17T12:34:08Z 566.35 2021-06-17T12:34:11Z 563.95 2021-06-17T12:34:16Z 561.55 2021-06-17T12:34:19Z 561.55 2021-06-17T12:34:20Z 559.62 2021-06-17T12:34:23Z 557.7 2021-06-17T12:34:27Z 556.74 2021-06-17T12:34:28Z 556.74 2021-06-17T12:34:29Z 555.78 2021-06-17T12:34:30Z 555.78 2021-06-17T12:34:31Z 555.3 2021-06-17T12:34:32Z 554.82 2021-06-17T12:34:33Z 554.82 2021-06-17T12:34:34Z 553.86 2021-06-17T12:34:35Z 553.86 2021-06-17T12:34:36Z 552.9 2021-06-17T12:34:37Z 552.41 2021-06-17T12:34:38Z 551.93 2021-06-17T12:34:39Z 551.45 2021-06-17T12:34:40Z 551.45 2021-06-17T12:34:41Z 550.49 2021-06-17T12:34:42Z 550.49 2021-06-17T12:34:43Z 550.49 2021-06-17T12:34:44Z 549.53 2021-06-17T12:34:45Z 549.05 2021-06-17T12:34:46Z 548.09 2021-06-17T12:34:47Z 548.09 2021-06-17T12:34:48Z 547.13 2021-06-17T12:34:51Z 546.65 2021-06-17T12:34:52Z 546.65 2021-06-17T12:34:53Z 546.65 2021-06-17T12:34:54Z 546.17 2021-06-17T12:34:55Z 546.17 2021-06-17T12:34:56Z 546.17 2021-06-17T12:34:57Z 545.2 2021-06-17T12:34:58Z 544.72 2021-06-17T12:35:02Z 543.76 2021-06-17T12:35:05Z 543.28 2021-06-17T12:35:06Z 542.32 2021-06-17T12:35:08Z 542.32 2021-06-17T12:35:09Z 541.36 2021-06-17T12:35:12Z 540.88 2021-06-17T12:35:13Z 540.88 2021-06-17T12:35:14Z 539.92 2021-06-17T12:35:15Z 539.92 2021-06-17T12:35:16Z 538.96 2021-06-17T12:35:17Z 538.96 2021-06-17T12:35:18Z 537.99 2021-06-17T12:35:19Z 537.99 2021-06-17T12:35:20Z 537.03 2021-06-17T12:35:21Z 536.07 2021-06-17T12:35:22Z 536.07 2021-06-17T12:35:23Z 535.11 2021-06-17T12:35:24Z 534.63 2021-06-17T12:35:25Z 534.63 2021-06-17T12:35:26Z 533.67 2021-06-17T12:35:27Z 533.19 2021-06-17T12:35:28Z 532.71 2021-06-17T12:35:29Z 531.27 2021-06-17T12:35:31Z 530.79 2021-06-17T12:35:32Z 530.79 2021-06-17T12:35:33Z 529.82 2021-06-17T12:35:34Z 529.34 2021-06-17T12:35:35Z 529.34 2021-06-17T12:35:36Z 529.34 2021-06-17T12:35:37Z 529.34 2021-06-17T12:35:38Z 528.86 2021-06-17T12:35:39Z 528.86 2021-06-17T12:35:40Z 528.38 2021-06-17T12:35:44Z 527.42 2021-06-17T12:35:45Z 527.42 2021-06-17T12:35:46Z 525.5 2021-06-17T12:35:52Z 525.5 2021-06-17T12:35:53Z 524.06 2021-06-17T12:35:55Z 524.06 2021-06-17T12:35:56Z 523.09 2021-06-17T12:35:57Z 523.09 2021-06-17T12:35:58Z 522.61 2021-06-17T12:35:59Z 522.61 2021-06-17T12:36:00Z 520.69 2021-06-17T12:36:02Z 520.21 2021-06-17T12:36:03Z 519.73 2021-06-17T12:36:04Z 519.25 2021-06-17T12:36:05Z 518.77 2021-06-17T12:36:06Z 518.77 2021-06-17T12:36:07Z 518.29 2021-06-17T12:36:08Z 517.33 2021-06-17T12:36:10Z 516.85 2021-06-17T12:36:15Z 516.37 2021-06-17T12:36:24Z 515.88 2021-06-17T12:36:50Z 515.88 2021-06-17T12:36:54Z 515.4 2021-06-17T12:36:56Z 515.4 2021-06-17T12:36:57Z 514.92 2021-06-17T12:36:58Z 513.96 2021-06-17T12:36:59Z 513.48 2021-06-17T12:37:00Z 513 2021-06-17T12:37:01Z 510.12 2021-06-17T12:37:07Z 506.75 2021-06-17T12:37:13Z 502.91 2021-06-17T12:37:18Z 498.58 2021-06-17T12:37:23Z 495.22 2021-06-17T12:37:27Z 493.77 2021-06-17T12:37:30Z 489.93 2021-06-17T12:37:34Z 486.56 2021-06-17T12:37:38Z 486.56 2021-06-17T12:37:39Z 485.12 2021-06-17T12:37:42Z 485.12 2021-06-17T12:37:56Z 483.68 2021-06-17T12:38:04Z 483.2 2021-06-17T12:38:05Z 483.2 2021-06-17T12:38:06Z 482.24 2021-06-17T12:38:08Z 482.24 2021-06-17T12:38:09Z 482.24 2021-06-17T12:38:10Z 481.28 2021-06-17T12:38:11Z 480.8 2021-06-17T12:38:12Z 478.39 2021-06-17T12:38:16Z 478.39 2021-06-17T12:38:17Z 477.43 2021-06-17T12:38:18Z 476.95 2021-06-17T12:38:19Z 476.47 2021-06-17T12:38:20Z 476.47 2021-06-17T12:38:21Z 475.51 2021-06-17T12:38:22Z 475.51 2021-06-17T12:38:23Z 475.51 2021-06-17T12:38:24Z 474.07 2021-06-17T12:38:25Z 473.59 2021-06-17T12:38:26Z 472.14 2021-06-17T12:38:27Z 471.18 2021-06-17T12:38:28Z 468.78 2021-06-17T12:38:32Z 467.34 2021-06-17T12:38:34Z 467.34 2021-06-17T12:38:35Z 467.34 2021-06-17T12:38:36Z 467.34 2021-06-17T12:38:37Z 466.86 2021-06-17T12:38:38Z 466.86 2021-06-17T12:38:39Z 465.9 2021-06-17T12:38:40Z 465.9 2021-06-17T12:38:41Z 463.49 2021-06-17T12:38:46Z 460.61 2021-06-17T12:38:56Z 460.61 2021-06-17T12:38:57Z 460.13 2021-06-17T12:38:58Z 458.69 2021-06-17T12:39:03Z 458.69 2021-06-17T12:39:04Z 458.69 2021-06-17T12:39:05Z 457.72 2021-06-17T12:39:14Z 457.24 2021-06-17T12:39:15Z 457.24 2021-06-17T12:39:16Z 457.24 2021-06-17T12:39:17Z 456.28 2021-06-17T12:39:18Z 452.92 2021-06-17T12:39:31Z 451 2021-06-17T12:39:34Z 450.03 2021-06-17T12:39:39Z 449.07 2021-06-17T12:39:40Z 448.59 2021-06-17T12:39:49Z 448.59 2021-06-17T12:39:50Z 448.59 2021-06-17T12:39:54Z 448.59 2021-06-17T12:39:56Z 448.59 2021-06-17T12:40:06Z 448.59 2021-06-17T12:40:07Z 448.59 2021-06-17T12:40:08Z 448.59 2021-06-17T12:40:09Z 448.11 2021-06-17T12:40:10Z 447.63 2021-06-17T12:40:21Z 447.15 2021-06-17T12:40:48Z 446.67 2021-06-17T12:41:03Z 446.67 2021-06-17T12:41:04Z 445.71 2021-06-17T12:41:12Z 445.23 2021-06-17T12:41:18Z 444.75 2021-06-17T12:41:19Z 444.75 2021-06-17T12:41:20Z 440.9 2021-06-17T12:41:29Z 439.94 2021-06-17T12:41:31Z 439.46 2021-06-17T12:41:32Z 437.54 2021-06-17T12:41:36Z 437.54 2021-06-17T12:41:37Z 437.54 2021-06-17T12:41:38Z 438.98 2021-06-17T12:41:43Z 441.38 2021-06-17T12:41:54Z 443.31 2021-06-17T12:42:08Z 443.31 2021-06-17T12:42:12Z 443.31 2021-06-17T12:42:14Z 443.31 2021-06-17T12:42:15Z 442.82 2021-06-17T12:42:16Z 442.82 2021-06-17T12:42:19Z 442.82 2021-06-17T12:42:20Z 442.82 2021-06-17T12:42:21Z 441.86 2021-06-17T12:42:22Z 440.9 2021-06-17T12:42:23Z 440.9 2021-06-17T12:42:24Z 440.9 2021-06-17T12:42:25Z 440.9 2021-06-17T12:42:26Z 439.94 2021-06-17T12:42:27Z 439.94 2021-06-17T12:42:28Z 438.98 2021-06-17T12:42:29Z 436.1 2021-06-17T12:42:34Z 435.13 2021-06-17T12:42:41Z 435.13 2021-06-17T12:42:42Z 434.65 2021-06-17T12:42:43Z 434.17 2021-06-17T12:42:44Z 433.69 2021-06-17T12:42:45Z 433.69 2021-06-17T12:42:46Z 432.73 2021-06-17T12:42:47Z 429.37 2021-06-17T12:42:58Z 426 2021-06-17T12:43:04Z 423.6 2021-06-17T12:43:14Z 422.64 2021-06-17T12:43:15Z 422.64 2021-06-17T12:43:16Z 421.68 2021-06-17T12:43:17Z 421.19 2021-06-17T12:43:18Z 420.71 2021-06-17T12:43:19Z 420.71 2021-06-17T12:43:20Z 419.75 2021-06-17T12:43:21Z 419.75 2021-06-17T12:43:22Z 416.87 2021-06-17T12:43:26Z 414.47 2021-06-17T12:43:36Z 411.58 2021-06-17T12:43:43Z 409.66 2021-06-17T12:43:48Z 409.18 2021-06-17T12:44:02Z 411.58 2021-06-17T12:44:20Z 411.58 2021-06-17T12:44:34Z 411.58 2021-06-17T12:44:42Z 410.14 2021-06-17T12:44:48Z 410.14 2021-06-17T12:44:49Z 409.66 2021-06-17T12:44:50Z 409.66 2021-06-17T12:44:52Z 409.66 2021-06-17T12:44:53Z 409.66 2021-06-17T12:44:54Z 409.66 2021-06-17T12:44:55Z 409.66 2021-06-17T12:44:56Z 409.66 2021-06-17T12:44:57Z 409.66 2021-06-17T12:44:58Z 409.66 2021-06-17T12:44:59Z 410.62 2021-06-17T12:45:11Z 412.06 2021-06-17T12:45:26Z 410.14 2021-06-17T12:45:37Z 408.22 2021-06-17T12:45:47Z 407.74 2021-06-17T12:45:48Z 407.74 2021-06-17T12:45:49Z 407.74 2021-06-17T12:45:50Z 407.74 2021-06-17T12:45:51Z 407.74 2021-06-17T12:46:03Z 407.74 2021-06-17T12:46:04Z 408.7 2021-06-17T12:46:12Z 408.7 2021-06-17T12:46:13Z 409.18 2021-06-17T12:46:16Z 409.18 2021-06-17T12:46:18Z 409.18 2021-06-17T12:46:19Z 407.74 2021-06-17T12:46:28Z 404.37 2021-06-17T12:46:35Z 404.37 2021-06-17T12:46:36Z 404.37 2021-06-17T12:46:37Z 403.89 2021-06-17T12:46:38Z 403.41 2021-06-17T12:46:39Z 403.41 2021-06-17T12:46:40Z 403.41 2021-06-17T12:46:41Z 402.93 2021-06-17T12:46:50Z 401.97 2021-06-17T12:46:54Z 401.97 2021-06-17T12:46:55Z 401.49 2021-06-17T12:46:58Z 401.01 2021-06-17T12:46:59Z 401.01 2021-06-17T12:47:01Z 401.01 2021-06-17T12:47:02Z 401.01 2021-06-17T12:47:03Z 401.01 2021-06-17T12:47:04Z 401.01 2021-06-17T12:47:05Z 401.01 2021-06-17T12:47:15Z 401.01 2021-06-17T12:47:16Z 401.01 2021-06-17T12:47:17Z 401.01 2021-06-17T12:47:18Z 402.45 2021-06-17T12:47:19Z 402.45 2021-06-17T12:47:20Z 402.45 2021-06-17T12:47:21Z 402.45 2021-06-17T12:47:31Z 402.45 2021-06-17T12:47:40Z 401.97 2021-06-17T12:47:49Z 401.01 2021-06-17T12:48:03Z 401.97 2021-06-17T12:48:18Z 402.45 2021-06-17T12:48:32Z 403.41 2021-06-17T12:48:48Z 403.41 2021-06-17T12:48:55Z 403.41 2021-06-17T12:48:56Z 402.45 2021-06-17T12:48:57Z 401.97 2021-06-17T12:48:58Z 401.97 2021-06-17T12:48:59Z 401.49 2021-06-17T12:49:01Z 401.49 2021-06-17T12:49:02Z 401.49 2021-06-17T12:49:03Z 400.53 2021-06-17T12:49:04Z 400.53 2021-06-17T12:49:05Z 400.53 2021-06-17T12:49:06Z 400.53 2021-06-17T12:49:07Z 400.05 2021-06-17T12:49:08Z 400.05 2021-06-17T12:49:09Z 399.57 2021-06-17T12:49:11Z 398.6 2021-06-17T12:49:12Z 398.6 2021-06-17T12:49:13Z 398.12 2021-06-17T12:49:14Z 398.12 2021-06-17T12:49:15Z 397.16 2021-06-17T12:49:16Z 396.68 2021-06-17T12:49:17Z 396.2 2021-06-17T12:49:18Z 395.72 2021-06-17T12:49:19Z 395.72 2021-06-17T12:49:20Z 395.72 2021-06-17T12:49:21Z 394.28 2021-06-17T12:49:22Z 393.8 2021-06-17T12:49:23Z 393.32 2021-06-17T12:49:24Z 392.84 2021-06-17T12:49:26Z 391.87 2021-06-17T12:49:30Z 391.87 2021-06-17T12:49:31Z 390.91 2021-06-17T12:49:32Z 389.95 2021-06-17T12:49:33Z 389.95 2021-06-17T12:49:34Z 389.47 2021-06-17T12:49:36Z 388.03 2021-06-17T12:49:38Z 387.55 2021-06-17T12:49:39Z 387.55 2021-06-17T12:49:40Z 384.66 2021-06-17T12:49:49Z 384.18 2021-06-17T12:49:50Z 382.26 2021-06-17T12:49:56Z 380.82 2021-06-17T12:50:01Z 380.82 2021-06-17T12:50:02Z 380.34 2021-06-17T12:50:03Z 379.86 2021-06-17T12:50:04Z 379.86 2021-06-17T12:50:05Z 379.38 2021-06-17T12:50:07Z 379.38 2021-06-17T12:50:11Z 379.38 2021-06-17T12:50:15Z 380.34 2021-06-17T12:50:16Z 380.34 2021-06-17T12:50:17Z 380.34 2021-06-17T12:50:18Z 380.34 2021-06-17T12:50:19Z 381.3 2021-06-17T12:50:31Z 382.74 2021-06-17T12:50:42Z 383.22 2021-06-17T12:50:55Z 383.7 2021-06-17T12:51:03Z 381.78 2021-06-17T12:51:15Z 380.34 2021-06-17T12:51:22Z 380.34 2021-06-17T12:51:23Z 379.38 2021-06-17T12:51:32Z 378.42 2021-06-17T12:51:40Z 378.42 2021-06-17T12:51:41Z 377.94 2021-06-17T12:51:42Z 377.94 2021-06-17T12:51:43Z 377.94 2021-06-17T12:51:44Z 377.94 2021-06-17T12:51:45Z 377.94 2021-06-17T12:51:46Z 377.94 2021-06-17T12:51:47Z 376.97 2021-06-17T12:51:48Z 376.49 2021-06-17T12:51:50Z 376.49 2021-06-17T12:51:51Z 376.49 2021-06-17T12:51:52Z 376.49 2021-06-17T12:51:53Z 376.01 2021-06-17T12:51:54Z 376.01 2021-06-17T12:51:55Z 376.01 2021-06-17T12:51:56Z 376.01 2021-06-17T12:51:57Z 376.01 2021-06-17T12:51:58Z 376.01 2021-06-17T12:51:59Z 376.01 2021-06-17T12:52:00Z 376.01 2021-06-17T12:52:01Z 376.01 2021-06-17T12:52:14Z 377.94 2021-06-17T12:52:26Z 379.38 2021-06-17T12:52:35Z 379.38 2021-06-17T12:52:36Z 379.38 2021-06-17T12:52:37Z 379.38 2021-06-17T12:52:38Z 379.86 2021-06-17T12:52:39Z 379.38 2021-06-17T12:52:50Z 380.34 2021-06-17T12:53:23Z 378.9 2021-06-17T12:53:30Z 378.9 2021-06-17T12:53:31Z 378.9 2021-06-17T12:53:32Z 378.9 2021-06-17T12:53:33Z 378.9 2021-06-17T12:53:34Z 378.9 2021-06-17T12:53:35Z 381.3 2021-06-17T12:53:48Z 383.7 2021-06-17T12:54:01Z 384.66 2021-06-17T12:54:16Z 384.66 2021-06-17T12:54:21Z 384.66 2021-06-17T12:54:22Z 384.66 2021-06-17T12:54:23Z 384.66 2021-06-17T12:54:24Z 385.15 2021-06-17T12:54:25Z 385.15 2021-06-17T12:54:26Z 385.15 2021-06-17T12:54:27Z 385.15 2021-06-17T12:54:28Z 385.63 2021-06-17T12:54:29Z 385.63 2021-06-17T12:54:30Z 385.63 2021-06-17T12:54:31Z 385.63 2021-06-17T12:54:32Z 387.07 2021-06-17T12:54:47Z 388.99 2021-06-17T12:55:02Z 390.43 2021-06-17T12:55:16Z 391.39 2021-06-17T12:55:30Z 392.36 2021-06-17T12:55:44Z 393.8 2021-06-17T12:55:59Z 395.24 2021-06-17T12:56:12Z 397.16 2021-06-17T12:56:25Z 399.08 2021-06-17T12:56:39Z 399.08 2021-06-17T12:56:51Z 401.01 2021-06-17T12:57:06Z 402.45 2021-06-17T12:57:18Z 403.89 2021-06-17T12:57:31Z 405.81 2021-06-17T12:57:45Z 407.26 2021-06-17T12:57:58Z 409.18 2021-06-17T12:58:15Z 412.06 2021-06-17T12:58:30Z 413.5 2021-06-17T12:58:47Z 414.95 2021-06-17T12:59:01Z 415.91 2021-06-17T12:59:14Z 416.87 2021-06-17T12:59:29Z 417.35 2021-06-17T12:59:34Z 417.35 2021-06-17T12:59:41Z 417.35 2021-06-17T12:59:42Z 417.35 2021-06-17T12:59:43Z 417.35 2021-06-17T12:59:44Z 417.35 2021-06-17T12:59:45Z 417.35 2021-06-17T12:59:51Z 417.35 2021-06-17T12:59:52Z 417.35 2021-06-17T12:59:53Z 417.35 2021-06-17T12:59:54Z 417.35 2021-06-17T12:59:55Z 417.35 2021-06-17T12:59:56Z 417.83 2021-06-17T12:59:57Z 417.83 2021-06-17T12:59:58Z 418.31 2021-06-17T12:59:59Z 418.31 2021-06-17T13:00:00Z 418.79 2021-06-17T13:00:01Z 418.79 2021-06-17T13:00:02Z 418.79 2021-06-17T13:00:03Z 419.27 2021-06-17T13:00:04Z 419.27 2021-06-17T13:00:05Z 419.27 2021-06-17T13:00:06Z 419.27 2021-06-17T13:00:07Z 419.27 2021-06-17T13:00:08Z 419.27 2021-06-17T13:00:09Z 419.75 2021-06-17T13:00:10Z 420.23 2021-06-17T13:00:25Z 421.68 2021-06-17T13:00:39Z 422.16 2021-06-17T13:00:51Z 420.71 2021-06-17T13:00:54Z 420.71 2021-06-17T13:00:55Z 420.23 2021-06-17T13:00:56Z 420.23 2021-06-17T13:00:57Z 419.75 2021-06-17T13:00:58Z 419.27 2021-06-17T13:01:10Z 419.27 2021-06-17T13:01:13Z 418.31 2021-06-17T13:01:19Z 418.31 2021-06-17T13:01:22Z 417.83 2021-06-17T13:01:26Z 417.83 2021-06-17T13:01:27Z 417.83 2021-06-17T13:01:28Z 417.83 2021-06-17T13:01:29Z 417.35 2021-06-17T13:01:30Z 417.35 2021-06-17T13:01:31Z 415.91 2021-06-17T13:01:39Z 415.43 2021-06-17T13:01:57Z 414.95 2021-06-17T13:02:03Z 414.95 2021-06-17T13:02:04Z 414.47 2021-06-17T13:02:05Z 414.47 2021-06-17T13:02:06Z 413.98 2021-06-17T13:02:07Z 413.98 2021-06-17T13:02:08Z 413.98 2021-06-17T13:02:09Z 413.5 2021-06-17T13:02:12Z 413.5 2021-06-17T13:02:13Z 413.5 2021-06-17T13:02:14Z 413.5 2021-06-17T13:02:16Z 413.5 2021-06-17T13:02:17Z 413.02 2021-06-17T13:02:18Z 413.02 2021-06-17T13:02:19Z 413.02 2021-06-17T13:02:20Z 413.02 2021-06-17T13:02:21Z 413.02 2021-06-17T13:02:22Z 412.06 2021-06-17T13:02:24Z 411.58 2021-06-17T13:02:26Z 410.14 2021-06-17T13:02:27Z 409.66 2021-06-17T13:02:28Z 409.18 2021-06-17T13:02:29Z 409.18 2021-06-17T13:02:30Z 409.18 2021-06-17T13:02:31Z 409.18 2021-06-17T13:02:32Z 409.18 2021-06-17T13:02:33Z 409.18 2021-06-17T13:02:34Z 409.18 2021-06-17T13:02:35Z 409.18 2021-06-17T13:02:36Z 409.18 2021-06-17T13:02:37Z 409.18 2021-06-17T13:02:38Z 409.18 2021-06-17T13:02:42Z 409.18 2021-06-17T13:02:43Z 409.18 2021-06-17T13:02:44Z 409.18 2021-06-17T13:02:49Z 409.18 2021-06-17T13:02:52Z 409.18 2021-06-17T13:02:54Z 408.7 2021-06-17T13:02:55Z 408.7 2021-06-17T13:02:56Z 408.7 2021-06-17T13:02:59Z 408.7 2021-06-17T13:03:00Z 408.7 2021-06-17T13:03:01Z 408.7 2021-06-17T13:03:04Z 408.7 2021-06-17T13:03:05Z 408.7 2021-06-17T13:03:06Z 408.7 2021-06-17T13:03:07Z 408.7 2021-06-17T13:03:08Z 408.7 2021-06-17T13:03:09Z 408.7 2021-06-17T13:03:10Z 408.7 2021-06-17T13:03:11Z 408.7 2021-06-17T13:03:12Z 408.7 2021-06-17T13:03:13Z 408.7 2021-06-17T13:03:14Z 409.66 2021-06-17T13:03:23Z 409.66 2021-06-17T13:03:24Z 410.14 2021-06-17T13:03:25Z 410.14 2021-06-17T13:03:26Z 410.14 2021-06-17T13:03:27Z 410.14 2021-06-17T13:03:28Z 410.14 2021-06-17T13:03:29Z 410.14 2021-06-17T13:03:39Z 410.14 2021-06-17T13:03:40Z 410.14 2021-06-17T13:03:41Z 408.7 2021-06-17T13:03:43Z 408.7 2021-06-17T13:03:44Z 408.7 2021-06-17T13:03:46Z 408.22 2021-06-17T13:03:50Z 408.22 2021-06-17T13:03:51Z 408.22 2021-06-17T13:03:52Z 408.22 2021-06-17T13:03:53Z 408.22 2021-06-17T13:03:54Z 408.22 2021-06-17T13:03:55Z 408.22 2021-06-17T13:03:56Z 408.22 2021-06-17T13:03:57Z 408.22 2021-06-17T13:03:58Z 409.66 2021-06-17T13:04:00Z 410.14 2021-06-17T13:04:10Z 411.1 2021-06-17T13:04:21Z 411.58 2021-06-17T13:04:33Z 412.54 2021-06-17T13:04:45Z 413.98 2021-06-17T13:04:59Z 415.43 2021-06-17T13:05:10Z 415.91 2021-06-17T13:05:23Z 415.91 2021-06-17T13:05:34Z 415.91 2021-06-17T13:05:45Z 415.91 2021-06-17T13:05:51Z 415.91 2021-06-17T13:05:52Z 415.91 2021-06-17T13:05:53Z 416.39 2021-06-17T13:05:54Z 416.39 2021-06-17T13:05:55Z 417.35 2021-06-17T13:05:56Z 417.35 2021-06-17T13:05:57Z 417.35 2021-06-17T13:05:58Z 416.87 2021-06-17T13:05:59Z 417.35 2021-06-17T13:06:00Z 417.35 2021-06-17T13:06:01Z 417.35 2021-06-17T13:06:02Z 417.35 2021-06-17T13:06:03Z 417.35 2021-06-17T13:06:04Z 419.27 2021-06-17T13:06:17Z 419.75 2021-06-17T13:06:20Z 419.75 2021-06-17T13:06:21Z 419.75 2021-06-17T13:06:22Z 419.75 2021-06-17T13:06:23Z 419.75 2021-06-17T13:06:24Z 419.75 2021-06-17T13:06:25Z 421.68 2021-06-17T13:06:37Z 422.64 2021-06-17T13:06:50Z 424.08 2021-06-17T13:07:01Z 425.52 2021-06-17T13:07:12Z 426.48 2021-06-17T13:07:26Z 427.44 2021-06-17T13:07:38Z 427.44 2021-06-17T13:07:39Z 427.92 2021-06-17T13:07:40Z 427.92 2021-06-17T13:07:41Z 427.92 2021-06-17T13:07:42Z 428.4 2021-06-17T13:07:43Z 428.4 2021-06-17T13:07:44Z 428.4 2021-06-17T13:07:45Z 428.89 2021-06-17T13:07:54Z 430.81 2021-06-17T13:08:06Z 430.81 2021-06-17T13:08:07Z 430.81 2021-06-17T13:08:08Z 431.29 2021-06-17T13:08:09Z 431.29 2021-06-17T13:08:10Z 431.77 2021-06-17T13:08:24Z 431.77 2021-06-17T13:08:49Z 431.77 2021-06-17T13:09:14Z 431.77 2021-06-17T13:09:43Z 431.77 2021-06-17T13:10:17Z 431.77 2021-06-17T13:10:43Z 431.77 2021-06-17T13:10:44Z 431.77 2021-06-17T13:10:57Z 433.69 2021-06-17T13:11:08Z 434.17 2021-06-17T13:11:19Z 434.65 2021-06-17T13:11:36Z 436.1 2021-06-17T13:11:49Z 436.1 2021-06-17T13:12:02Z 436.1 2021-06-17T13:12:13Z 434.17 2021-06-17T13:12:14Z 434.17 2021-06-17T13:12:15Z 434.17 2021-06-17T13:12:16Z 433.69 2021-06-17T13:12:17Z 432.73 2021-06-17T13:12:19Z 432.25 2021-06-17T13:12:20Z 431.29 2021-06-17T13:12:21Z 429.85 2021-06-17T13:12:22Z 429.85 2021-06-17T13:12:23Z 428.89 2021-06-17T13:12:24Z 428.89 2021-06-17T13:12:25Z 428.89 2021-06-17T13:12:26Z 428.89 2021-06-17T13:12:27Z 430.81 2021-06-17T13:12:28Z 428.4 2021-06-17T13:12:30Z 425.04 2021-06-17T13:12:31Z 425.04 2021-06-17T13:12:32Z 424.08 2021-06-17T13:12:33Z 424.08 2021-06-17T13:12:34Z 424.08 2021-06-17T13:12:35Z 422.64 2021-06-17T13:12:37Z 420.71 2021-06-17T13:12:40Z 418.79 2021-06-17T13:12:42Z 414.95 2021-06-17T13:12:46Z 415.43 2021-06-17T13:12:47Z 414.95 2021-06-17T13:12:49Z 412.06 2021-06-17T13:12:53Z 408.7 2021-06-17T13:12:55Z 406.29 2021-06-17T13:13:02Z 405.33 2021-06-17T13:13:05Z 405.33 2021-06-17T13:13:06Z 404.85 2021-06-17T13:13:07Z 404.85 2021-06-17T13:13:10Z 404.85 2021-06-17T13:13:11Z 406.29 2021-06-17T13:13:17Z 408.7 2021-06-17T13:13:30Z 411.1 2021-06-17T13:13:49Z 413.5 2021-06-17T13:14:06Z 415.91 2021-06-17T13:14:23Z 416.87 2021-06-17T13:14:42Z 417.83 2021-06-17T13:14:59Z 419.27 2021-06-17T13:15:13Z 421.68 2021-06-17T13:15:28Z 423.12 2021-06-17T13:15:43Z 422.16 2021-06-17T13:15:49Z 419.75 2021-06-17T13:16:03Z 419.75 2021-06-17T13:16:04Z 419.75 2021-06-17T13:16:05Z 419.75 2021-06-17T13:16:06Z 419.75 2021-06-17T13:16:07Z 419.75 2021-06-17T13:16:08Z 419.75 2021-06-17T13:16:09Z 416.87 2021-06-17T13:16:16Z 413.5 2021-06-17T13:16:29Z 412.54 2021-06-17T13:16:35Z 411.58 2021-06-17T13:16:38Z 411.1 2021-06-17T13:16:49Z 412.54 2021-06-17T13:16:52Z 410.14 2021-06-17T13:16:56Z 410.62 2021-06-17T13:17:08Z 409.18 2021-06-17T13:17:13Z 409.18 2021-06-17T13:17:18Z 409.18 2021-06-17T13:17:25Z 410.14 2021-06-17T13:17:39Z 409.18 2021-06-17T13:17:55Z 408.7 2021-06-17T13:18:01Z 408.7 2021-06-17T13:18:02Z 406.77 2021-06-17T13:18:18Z 405.33 2021-06-17T13:18:28Z 403.41 2021-06-17T13:18:32Z 401.01 2021-06-17T13:18:42Z 397.64 2021-06-17T13:18:48Z 394.28 2021-06-17T13:18:52Z 394.28 2021-06-17T13:18:53Z 391.39 2021-06-17T13:18:57Z 390.91 2021-06-17T13:18:58Z 389.95 2021-06-17T13:19:01Z 386.59 2021-06-17T13:19:06Z 386.59 2021-06-17T13:19:07Z 383.22 2021-06-17T13:19:15Z 381.78 2021-06-17T13:19:21Z 377.45 2021-06-17T13:19:33Z 377.45 2021-06-17T13:19:34Z 377.45 2021-06-17T13:19:39Z 377.45 2021-06-17T13:19:40Z 375.53 2021-06-17T13:19:45Z 375.53 2021-06-17T13:19:46Z 374.57 2021-06-17T13:19:47Z 374.57 2021-06-17T13:19:48Z 374.09 2021-06-17T13:19:49Z 374.09 2021-06-17T13:19:58Z 374.09 2021-06-17T13:20:26Z 374.09 2021-06-17T13:20:27Z 374.09 2021-06-17T13:20:28Z 374.09 2021-06-17T13:20:29Z 374.09 2021-06-17T13:20:30Z 374.09 2021-06-17T13:20:31Z 374.09 2021-06-17T13:20:32Z 373.61 2021-06-17T13:20:33Z 373.13 2021-06-17T13:20:41Z 373.13 2021-06-17T13:21:10Z 373.13 2021-06-17T13:21:12Z 373.13 2021-06-17T13:21:18Z 373.13 2021-06-17T13:21:19Z 371.69 2021-06-17T13:21:27Z 371.21 2021-06-17T13:21:31Z 370.73 2021-06-17T13:21:33Z 368.8 2021-06-17T13:21:36Z 368.32 2021-06-17T13:21:38Z 367.36 2021-06-17T13:21:39Z 366.88 2021-06-17T13:21:40Z 366.88 2021-06-17T13:21:41Z 366.4 2021-06-17T13:21:42Z 366.4 2021-06-17T13:21:43Z 365.44 2021-06-17T13:21:44Z 362.07 2021-06-17T13:21:54Z 362.07 2021-06-17T13:21:55Z 361.11 2021-06-17T13:22:01Z 360.63 2021-06-17T13:22:04Z 360.15 2021-06-17T13:22:08Z 360.15 2021-06-17T13:22:09Z 360.15 2021-06-17T13:22:10Z 359.19 2021-06-17T13:22:11Z 359.19 2021-06-17T13:22:12Z 358.23 2021-06-17T13:22:13Z 358.23 2021-06-17T13:22:15Z 358.23 2021-06-17T13:22:17Z 358.23 2021-06-17T13:22:18Z 358.23 2021-06-17T13:22:19Z 358.23 2021-06-17T13:22:20Z 358.23 2021-06-17T13:22:21Z 358.23 2021-06-17T13:22:24Z 358.23 2021-06-17T13:22:25Z 358.23 2021-06-17T13:22:26Z 358.23 2021-06-17T13:22:27Z 358.23 2021-06-17T13:22:28Z 357.75 2021-06-17T13:22:29Z 357.75 2021-06-17T13:22:34Z 357.27 2021-06-17T13:22:37Z 357.27 2021-06-17T13:22:38Z 357.27 2021-06-17T13:22:39Z 357.27 2021-06-17T13:22:40Z 357.27 2021-06-17T13:22:41Z 356.79 2021-06-17T13:22:45Z 356.79 2021-06-17T13:22:46Z 356.79 2021-06-17T13:22:47Z 356.79 2021-06-17T13:22:48Z 356.79 2021-06-17T13:22:49Z 355.83 2021-06-17T13:22:50Z 355.34 2021-06-17T13:22:54Z 354.86 2021-06-17T13:22:58Z 354.38 2021-06-17T13:22:59Z 352.94 2021-06-17T13:23:03Z 351.98 2021-06-17T13:23:04Z 349.1 2021-06-17T13:23:12Z 349.1 2021-06-17T13:23:13Z 349.1 2021-06-17T13:23:14Z 348.13 2021-06-17T13:23:15Z 348.13 2021-06-17T13:23:16Z 348.13 2021-06-17T13:23:17Z 347.17 2021-06-17T13:23:24Z 345.25 2021-06-17T13:23:31Z 344.77 2021-06-17T13:23:32Z 343.81 2021-06-17T13:23:33Z 343.33 2021-06-17T13:23:34Z 342.37 2021-06-17T13:23:35Z 341.89 2021-06-17T13:23:36Z 341.89 2021-06-17T13:23:37Z 340.92 2021-06-17T13:23:38Z 339 2021-06-17T13:23:41Z 338.04 2021-06-17T13:23:43Z 335.16 2021-06-17T13:23:49Z 333.23 2021-06-17T13:23:52Z 333.23 2021-06-17T13:23:53Z 332.75 2021-06-17T13:23:54Z 331.31 2021-06-17T13:23:56Z 330.35 2021-06-17T13:23:58Z 330.35 2021-06-17T13:23:59Z 330.35 2021-06-17T13:24:00Z 327.95 2021-06-17T13:24:10Z 327.47 2021-06-17T13:24:11Z 327.47 2021-06-17T13:24:12Z 327.47 2021-06-17T13:24:13Z 326.99 2021-06-17T13:24:14Z 327.47 2021-06-17T13:24:15Z 327.47 2021-06-17T13:24:16Z 326.5 2021-06-17T13:24:17Z 326.02 2021-06-17T13:24:19Z 322.66 2021-06-17T13:24:27Z 322.66 2021-06-17T13:24:28Z 321.7 2021-06-17T13:24:30Z 321.7 2021-06-17T13:24:31Z 320.74 2021-06-17T13:24:32Z 318.81 2021-06-17T13:24:41Z 318.33 2021-06-17T13:24:42Z 317.85 2021-06-17T13:24:43Z 317.85 2021-06-17T13:24:44Z 317.85 2021-06-17T13:24:45Z 317.85 2021-06-17T13:24:46Z 317.85 2021-06-17T13:24:47Z 317.37 2021-06-17T13:24:59Z 317.37 2021-06-17T13:25:04Z 317.37 2021-06-17T13:25:05Z 317.37 2021-06-17T13:25:06Z 317.37 2021-06-17T13:25:07Z 317.37 2021-06-17T13:25:08Z 317.37 2021-06-17T13:25:10Z 317.37 2021-06-17T13:25:11Z 317.37 2021-06-17T13:25:12Z 317.37 2021-06-17T13:25:13Z 316.89 2021-06-17T13:25:14Z 316.89 2021-06-17T13:25:15Z 316.41 2021-06-17T13:25:16Z 314.97 2021-06-17T13:25:19Z 314.49 2021-06-17T13:25:20Z 312.57 2021-06-17T13:25:24Z 312.57 2021-06-17T13:25:25Z 309.68 2021-06-17T13:25:30Z 308.24 2021-06-17T13:25:32Z 308.24 2021-06-17T13:25:33Z 308.24 2021-06-17T13:25:34Z 307.76 2021-06-17T13:25:35Z 307.76 2021-06-17T13:25:36Z 307.28 2021-06-17T13:25:37Z 307.28 2021-06-17T13:25:38Z 306.32 2021-06-17T13:25:40Z 306.32 2021-06-17T13:25:41Z 305.84 2021-06-17T13:25:42Z 305.84 2021-06-17T13:25:43Z 305.84 2021-06-17T13:25:44Z 304.39 2021-06-17T13:25:49Z 304.39 2021-06-17T13:25:50Z 304.39 2021-06-17T13:25:51Z 303.43 2021-06-17T13:25:52Z 302.47 2021-06-17T13:25:53Z 301.51 2021-06-17T13:25:55Z 299.59 2021-06-17T13:26:01Z 298.63 2021-06-17T13:26:02Z 298.15 2021-06-17T13:26:03Z 297.67 2021-06-17T13:26:04Z 297.67 2021-06-17T13:26:05Z 297.67 2021-06-17T13:26:06Z 296.22 2021-06-17T13:26:17Z 297.67 2021-06-17T13:26:30Z 297.18 2021-06-17T13:26:37Z 297.18 2021-06-17T13:26:38Z 295.26 2021-06-17T13:26:42Z 295.26 2021-06-17T13:26:43Z 295.26 2021-06-17T13:26:44Z 294.78 2021-06-17T13:26:45Z 294.78 2021-06-17T13:26:46Z 294.78 2021-06-17T13:26:47Z 294.3 2021-06-17T13:26:48Z 293.82 2021-06-17T13:26:49Z 293.34 2021-06-17T13:26:50Z 293.34 2021-06-17T13:26:51Z 292.38 2021-06-17T13:26:52Z 292.38 2021-06-17T13:26:53Z 292.38 2021-06-17T13:26:54Z 292.38 2021-06-17T13:26:55Z 292.38 2021-06-17T13:26:58Z 291.9 2021-06-17T13:26:59Z 291.9 2021-06-17T13:27:00Z 291.42 2021-06-17T13:27:03Z 291.42 2021-06-17T13:27:04Z 291.42 2021-06-17T13:27:05Z 290.94 2021-06-17T13:27:06Z 290.46 2021-06-17T13:27:07Z 289.97 2021-06-17T13:27:08Z 289.01 2021-06-17T13:27:09Z 288.53 2021-06-17T13:27:10Z 288.05 2021-06-17T13:27:11Z 287.57 2021-06-17T13:27:12Z 287.09 2021-06-17T13:27:13Z 287.09 2021-06-17T13:27:14Z 287.09 2021-06-17T13:27:15Z 285.65 2021-06-17T13:27:16Z 285.65 2021-06-17T13:27:17Z 285.65 2021-06-17T13:27:18Z 284.69 2021-06-17T13:27:21Z 284.21 2021-06-17T13:27:22Z 283.73 2021-06-17T13:27:23Z 283.73 2021-06-17T13:27:24Z 283.73 2021-06-17T13:27:25Z 283.25 2021-06-17T13:27:26Z 283.25 2021-06-17T13:27:27Z 283.25 2021-06-17T13:27:28Z 283.25 2021-06-17T13:27:29Z 282.77 2021-06-17T13:27:30Z 281.32 2021-06-17T13:27:39Z 280.84 2021-06-17T13:27:45Z 280.84 2021-06-17T13:27:46Z 279.88 2021-06-17T13:27:48Z 278.92 2021-06-17T13:27:50Z 278.92 2021-06-17T13:27:51Z 276.52 2021-06-17T13:27:56Z 276.04 2021-06-17T13:27:57Z 275.56 2021-06-17T13:27:58Z 275.56 2021-06-17T13:27:59Z 275.56 2021-06-17T13:28:00Z 274.59 2021-06-17T13:28:07Z 274.11 2021-06-17T13:28:10Z 274.11 2021-06-17T13:28:11Z 273.63 2021-06-17T13:28:12Z 273.15 2021-06-17T13:28:13Z 273.15 2021-06-17T13:28:14Z 271.71 2021-06-17T13:28:15Z 272.19 2021-06-17T13:28:16Z 272.19 2021-06-17T13:28:17Z 271.71 2021-06-17T13:28:18Z 270.75 2021-06-17T13:28:19Z 270.27 2021-06-17T13:28:20Z 270.27 2021-06-17T13:28:21Z 270.27 2021-06-17T13:28:22Z 269.31 2021-06-17T13:28:32Z 269.31 2021-06-17T13:28:34Z 269.31 2021-06-17T13:28:35Z 269.31 2021-06-17T13:28:36Z 269.31 2021-06-17T13:28:37Z 269.31 2021-06-17T13:28:39Z 265.94 2021-06-17T13:28:42Z 265.94 2021-06-17T13:28:43Z 265.46 2021-06-17T13:28:44Z 262.58 2021-06-17T13:28:48Z 261.14 2021-06-17T13:28:51Z 256.81 2021-06-17T13:28:57Z 253.44 2021-06-17T13:29:02Z 252.96 2021-06-17T13:29:06Z 252.96 2021-06-17T13:29:07Z 252.96 2021-06-17T13:29:08Z 253.44 2021-06-17T13:29:09Z 253.44 2021-06-17T13:29:11Z 252.96 2021-06-17T13:29:12Z 252.96 2021-06-17T13:29:22Z 252.96 2021-06-17T13:29:32Z 252.48 2021-06-17T13:30:02Z 254.41 2021-06-17T13:30:20Z 252.48 2021-06-17T13:30:37Z 252.48 2021-06-17T13:30:55Z 252 2021-06-17T13:31:10Z 252 2021-06-17T13:31:11Z 252 2021-06-17T13:31:12Z 251.52 2021-06-17T13:31:26Z 251.04 2021-06-17T13:31:39Z 251.04 2021-06-17T13:32:01Z 251.04 2021-06-17T13:32:13Z 251.04 2021-06-17T13:32:14Z 250.56 2021-06-17T13:32:18Z 250.56 2021-06-17T13:32:19Z 250.56 2021-06-17T13:32:21Z 250.56 2021-06-17T13:32:22Z 250.56 2021-06-17T13:32:23Z 250.56 2021-06-17T13:32:24Z 250.56 2021-06-17T13:32:25Z 252.48 2021-06-17T13:32:33Z 252.48 2021-06-17T13:32:34Z 252.48 2021-06-17T13:32:37Z 252.48 2021-06-17T13:32:38Z 252.48 2021-06-17T13:32:39Z 252.48 2021-06-17T13:32:40Z 252.48 2021-06-17T13:32:41Z 252.48 2021-06-17T13:32:42Z 252.48 2021-06-17T13:32:43Z 250.08 2021-06-17T13:32:50Z 250.08 2021-06-17T13:32:51Z 249.6 2021-06-17T13:33:03Z 248.16 2021-06-17T13:33:16Z 247.68 2021-06-17T13:33:31Z 247.68 2021-06-17T13:33:43Z 247.68 2021-06-17T13:34:03Z 247.68 2021-06-17T13:34:04Z 247.68 2021-06-17T13:34:05Z 247.2 2021-06-17T13:34:08Z 247.2 2021-06-17T13:34:09Z 246.72 2021-06-17T13:34:10Z 245.75 2021-06-17T13:34:12Z 244.79 2021-06-17T13:34:13Z 244.31 2021-06-17T13:34:14Z 240.95 2021-06-17T13:34:19Z 239.99 2021-06-17T13:34:20Z 239.99 2021-06-17T13:34:21Z 237.1 2021-06-17T13:34:28Z 233.26 2021-06-17T13:34:33Z 229.89 2021-06-17T13:34:37Z 226.53 2021-06-17T13:34:41Z 222.2 2021-06-17T13:34:46Z 218.84 2021-06-17T13:34:55Z 216.91 2021-06-17T13:34:58Z 216.91 2021-06-17T13:34:59Z 216.91 2021-06-17T13:35:00Z 216.91 2021-06-17T13:35:02Z 216.43 2021-06-17T13:35:07Z 216.43 2021-06-17T13:35:08Z 215.95 2021-06-17T13:35:18Z 215.95 2021-06-17T13:35:19Z 215.95 2021-06-17T13:35:20Z 215.47 2021-06-17T13:35:21Z 215.47 2021-06-17T13:35:22Z 214.99 2021-06-17T13:35:23Z 214.99 2021-06-17T13:35:24Z 214.51 2021-06-17T13:35:25Z 214.03 2021-06-17T13:35:26Z 214.03 2021-06-17T13:35:27Z 213.07 2021-06-17T13:35:28Z 213.07 2021-06-17T13:35:29Z 212.11 2021-06-17T13:35:32Z 212.11 2021-06-17T13:35:33Z 211.15 2021-06-17T13:35:36Z 211.15 2021-06-17T13:35:37Z 210.19 2021-06-17T13:35:38Z 209.7 2021-06-17T13:35:41Z 208.26 2021-06-17T13:35:44Z 206.82 2021-06-17T13:35:45Z 205.38 2021-06-17T13:35:46Z 204.9 2021-06-17T13:35:47Z 204.42 2021-06-17T13:35:48Z 203.94 2021-06-17T13:35:51Z 203.94 2021-06-17T13:35:52Z 203.46 2021-06-17T13:35:53Z 202.49 2021-06-17T13:35:54Z 202.01 2021-06-17T13:35:55Z 201.53 2021-06-17T13:35:56Z 200.57 2021-06-17T13:35:57Z 199.61 2021-06-17T13:35:58Z 199.13 2021-06-17T13:35:59Z 199.13 2021-06-17T13:36:00Z 199.13 2021-06-17T13:36:01Z 199.13 2021-06-17T13:36:02Z 199.13 2021-06-17T13:36:03Z 199.13 2021-06-17T13:36:04Z 199.13 2021-06-17T13:36:05Z 200.57 2021-06-17T13:36:10Z 203.46 2021-06-17T13:36:20Z 203.94 2021-06-17T13:36:21Z 203.94 2021-06-17T13:36:22Z 204.42 2021-06-17T13:36:23Z 204.42 2021-06-17T13:36:24Z 204.9 2021-06-17T13:36:25Z 205.38 2021-06-17T13:36:26Z 204.9 2021-06-17T13:36:27Z 205.86 2021-06-17T13:36:28Z 205.86 2021-06-17T13:36:29Z 206.34 2021-06-17T13:36:30Z 206.34 2021-06-17T13:36:31Z 206.34 2021-06-17T13:36:32Z 207.3 2021-06-17T13:36:35Z 207.3 2021-06-17T13:36:39Z 209.7 2021-06-17T13:36:52Z 210.19 2021-06-17T13:36:58Z 211.63 2021-06-17T13:37:09Z 212.11 2021-06-17T13:37:24Z 212.59 2021-06-17T13:37:31Z 214.03 2021-06-17T13:37:45Z 214.99 2021-06-17T13:37:56Z 216.43 2021-06-17T13:38:13Z 215.95 2021-06-17T13:38:17Z 216.91 2021-06-17T13:38:20Z 219.8 2021-06-17T13:38:32Z 220.76 2021-06-17T13:38:48Z 221.72 2021-06-17T13:38:55Z 221.72 2021-06-17T13:39:08Z 222.2 2021-06-17T13:39:13Z 223.64 2021-06-17T13:39:25Z 224.61 2021-06-17T13:39:30Z 225.09 2021-06-17T13:39:32Z 225.57 2021-06-17T13:39:35Z 225.57 2021-06-17T13:39:49Z 226.05 2021-06-17T13:40:01Z 226.05 2021-06-17T13:40:14Z 226.05 2021-06-17T13:40:26Z 227.49 2021-06-17T13:40:35Z 228.45 2021-06-17T13:40:44Z 228.45 2021-06-17T13:40:54Z 228.45 2021-06-17T13:40:56Z 227.01 2021-06-17T13:40:58Z 226.05 2021-06-17T13:41:05Z 225.57 2021-06-17T13:41:11Z 224.12 2021-06-17T13:41:20Z 227.49 2021-06-17T13:41:30Z 228.93 2021-06-17T13:41:42Z 229.41 2021-06-17T13:41:52Z 229.41 2021-06-17T13:41:53Z 229.41 2021-06-17T13:41:54Z 229.41 2021-06-17T13:41:55Z 227.97 2021-06-17T13:41:56Z 227.97 2021-06-17T13:41:57Z 227.97 2021-06-17T13:41:58Z 227.97 2021-06-17T13:41:59Z 229.41 2021-06-17T13:42:07Z 229.41 2021-06-17T13:42:08Z 229.41 2021-06-17T13:42:09Z 230.37 2021-06-17T13:42:22Z 230.37 2021-06-17T13:42:33Z 230.85 2021-06-17T13:42:47Z 234.22 2021-06-17T13:43:00Z 234.22 2021-06-17T13:43:01Z 234.22 2021-06-17T13:43:02Z 234.7 2021-06-17T13:43:03Z 234.7 2021-06-17T13:43:14Z 234.22 2021-06-17T13:43:43Z 234.22 2021-06-17T13:44:02Z 234.22 2021-06-17T13:44:07Z 232.78 2021-06-17T13:44:09Z 230.85 2021-06-17T13:44:21Z 230.37 2021-06-17T13:44:33Z 230.37 2021-06-17T13:44:42Z 230.37 2021-06-17T13:44:44Z 228.93 2021-06-17T13:44:50Z 225.57 2021-06-17T13:44:55Z 225.57 2021-06-17T13:44:56Z 222.2 2021-06-17T13:45:00Z 218.36 2021-06-17T13:45:04Z 214.99 2021-06-17T13:45:08Z 214.99 2021-06-17T13:45:09Z 214.03 2021-06-17T13:45:13Z 214.03 2021-06-17T13:45:14Z 214.03 2021-06-17T13:45:15Z 214.03 2021-06-17T13:45:16Z 214.03 2021-06-17T13:45:17Z 212.59 2021-06-17T13:45:18Z 210.67 2021-06-17T13:45:19Z 209.22 2021-06-17T13:45:20Z 208.26 2021-06-17T13:45:21Z 206.82 2021-06-17T13:45:22Z 206.34 2021-06-17T13:45:23Z 205.86 2021-06-17T13:45:24Z 204.9 2021-06-17T13:45:25Z 203.94 2021-06-17T13:45:26Z 203.94 2021-06-17T13:45:27Z 203.46 2021-06-17T13:45:28Z 201.05 2021-06-17T13:45:30Z 200.09 2021-06-17T13:45:31Z 200.09 2021-06-17T13:45:32Z 199.13 2021-06-17T13:45:33Z 198.65 2021-06-17T13:45:34Z 197.21 2021-06-17T13:45:35Z 196.25 2021-06-17T13:45:36Z 196.25 2021-06-17T13:45:37Z 196.25 2021-06-17T13:45:38Z 195.28 2021-06-17T13:45:39Z 195.28 2021-06-17T13:45:40Z 194.8 2021-06-17T13:45:41Z 194.8 2021-06-17T13:45:42Z 194.8 2021-06-17T13:45:43Z 194.8 2021-06-17T13:45:44Z 194.8 2021-06-17T13:45:45Z 194.8 2021-06-17T13:45:46Z 196.73 2021-06-17T13:45:53Z 197.21 2021-06-17T13:45:54Z 197.21 2021-06-17T13:45:55Z 199.13 2021-06-17T13:46:06Z 200.57 2021-06-17T13:46:23Z 202.49 2021-06-17T13:46:35Z 202.01 2021-06-17T13:46:47Z 202.01 2021-06-17T13:46:50Z 201.05 2021-06-17T13:46:52Z 200.09 2021-06-17T13:46:55Z 199.13 2021-06-17T13:47:00Z 196.73 2021-06-17T13:47:06Z 196.25 2021-06-17T13:47:09Z 193.84 2021-06-17T13:47:17Z 193.36 2021-06-17T13:47:19Z 192.4 2021-06-17T13:47:20Z 191.92 2021-06-17T13:47:21Z 190.96 2021-06-17T13:47:22Z 190.96 2021-06-17T13:47:23Z 190 2021-06-17T13:47:24Z 190 2021-06-17T13:47:25Z 189.52 2021-06-17T13:47:26Z 189.52 2021-06-17T13:47:27Z 186.63 2021-06-17T13:47:35Z 186.15 2021-06-17T13:47:36Z 185.19 2021-06-17T13:47:38Z 183.75 2021-06-17T13:47:41Z 183.27 2021-06-17T13:47:42Z 183.27 2021-06-17T13:47:43Z 182.79 2021-06-17T13:47:44Z 181.83 2021-06-17T13:47:45Z 180.38 2021-06-17T13:47:47Z 179.9 2021-06-17T13:47:48Z 179.9 2021-06-17T13:47:49Z 179.9 2021-06-17T13:47:50Z 179.42 2021-06-17T13:47:51Z 179.42 2021-06-17T13:47:52Z 179.42 2021-06-17T13:47:53Z 178.94 2021-06-17T13:47:54Z 178.94 2021-06-17T13:47:55Z 176.06 2021-06-17T13:48:04Z 172.21 2021-06-17T13:48:09Z 169.33 2021-06-17T13:48:15Z 168.37 2021-06-17T13:48:21Z 168.37 2021-06-17T13:48:33Z 168.37 2021-06-17T13:48:38Z 168.37 2021-06-17T13:48:39Z 169.81 2021-06-17T13:48:43Z 169.33 2021-06-17T13:48:44Z 169.33 2021-06-17T13:48:45Z 169.81 2021-06-17T13:48:46Z 169.81 2021-06-17T13:48:47Z 169.81 2021-06-17T13:48:48Z 170.77 2021-06-17T13:48:49Z 170.77 2021-06-17T13:48:50Z 170.77 2021-06-17T13:48:51Z 170.77 2021-06-17T13:48:52Z 171.25 2021-06-17T13:48:53Z 174.14 2021-06-17T13:49:08Z 176.54 2021-06-17T13:49:27Z 178.94 2021-06-17T13:49:42Z 179.9 2021-06-17T13:49:53Z 179.42 2021-06-17T13:50:00Z 179.42 2021-06-17T13:50:12Z 179.42 2021-06-17T13:50:25Z 179.42 2021-06-17T13:50:53Z 180.38 2021-06-17T13:50:59Z 182.31 2021-06-17T13:51:16Z 184.23 2021-06-17T13:51:34Z 185.19 2021-06-17T13:51:49Z 187.59 2021-06-17T13:52:08Z 189.52 2021-06-17T13:52:26Z 191.92 2021-06-17T13:52:43Z 192.88 2021-06-17T13:52:58Z 194.8 2021-06-17T13:53:15Z 195.77 2021-06-17T13:53:28Z 197.21 2021-06-17T13:53:48Z 197.69 2021-06-17T13:54:02Z 197.69 2021-06-17T13:54:16Z 199.13 2021-06-17T13:54:33Z 200.09 2021-06-17T13:54:47Z 202.01 2021-06-17T13:55:01Z 203.46 2021-06-17T13:55:17Z 202.01 2021-06-17T13:55:31Z 202.01 2021-06-17T13:55:32Z 202.01 2021-06-17T13:55:33Z 201.53 2021-06-17T13:55:34Z 201.53 2021-06-17T13:55:49Z 201.53 2021-06-17T13:56:08Z 201.05 2021-06-17T13:56:14Z 201.05 2021-06-17T13:56:29Z 201.05 2021-06-17T13:56:30Z 201.05 2021-06-17T13:56:31Z 201.05 2021-06-17T13:56:32Z 201.05 2021-06-17T13:56:33Z 201.05 2021-06-17T13:56:34Z 201.05 2021-06-17T13:56:35Z 201.05 2021-06-17T13:56:36Z 199.61 2021-06-17T13:56:45Z 199.13 2021-06-17T13:56:51Z 195.28 2021-06-17T13:57:06Z 195.28 2021-06-17T13:57:07Z 193.84 2021-06-17T13:57:10Z 192.4 2021-06-17T13:57:13Z 191.92 2021-06-17T13:57:14Z 190.96 2021-06-17T13:57:17Z 189.04 2021-06-17T13:57:21Z 186.63 2021-06-17T13:57:31Z 184.71 2021-06-17T13:57:40Z 184.71 2021-06-17T13:57:41Z 184.71 2021-06-17T13:57:43Z 184.71 2021-06-17T13:57:44Z 184.71 2021-06-17T13:57:45Z 184.71 2021-06-17T13:57:46Z 184.71 2021-06-17T13:57:47Z 184.71 2021-06-17T13:57:48Z 184.71 2021-06-17T13:57:49Z 184.71 2021-06-17T13:57:50Z 184.71 2021-06-17T13:58:01Z 184.71 2021-06-17T13:58:12Z 186.15 2021-06-17T13:58:20Z 186.15 2021-06-17T13:58:34Z 186.15 2021-06-17T13:58:47Z 186.15 2021-06-17T13:58:59Z 186.15 2021-06-17T13:59:16Z 186.15 2021-06-17T13:59:27Z 186.15 2021-06-17T13:59:33Z 185.67 2021-06-17T13:59:38Z 186.15 2021-06-17T13:59:40Z 186.15 2021-06-17T13:59:41Z 186.15 2021-06-17T13:59:42Z 185.67 2021-06-17T13:59:43Z 185.67 2021-06-17T13:59:47Z 185.67 2021-06-17T13:59:48Z 185.67 2021-06-17T13:59:49Z 185.67 2021-06-17T13:59:50Z 185.67 2021-06-17T13:59:51Z 185.67 2021-06-17T14:00:03Z 185.67 2021-06-17T14:00:05Z 185.67 2021-06-17T14:00:06Z 184.71 2021-06-17T14:00:08Z 183.75 2021-06-17T14:00:13Z 183.75 2021-06-17T14:00:14Z 183.75 2021-06-17T14:00:15Z 183.27 2021-06-17T14:00:16Z 183.27 2021-06-17T14:00:17Z 183.27 2021-06-17T14:00:18Z 182.79 2021-06-17T14:00:19Z 182.79 2021-06-17T14:00:20Z 182.79 2021-06-17T14:00:21Z 182.79 2021-06-17T14:00:22Z 182.31 2021-06-17T14:00:23Z 182.31 2021-06-17T14:00:24Z 180.87 2021-06-17T14:00:37Z 180.87 2021-06-17T14:00:48Z 180.38 2021-06-17T14:01:07Z 179.42 2021-06-17T14:01:18Z 178.94 2021-06-17T14:01:25Z 178.94 2021-06-17T14:01:26Z 178.46 2021-06-17T14:01:27Z 178.46 2021-06-17T14:01:40Z 178.46 2021-06-17T14:02:05Z 178.46 2021-06-17T14:02:07Z 179.9 2021-06-17T14:02:14Z 179.9 2021-06-17T14:02:24Z 178.94 2021-06-17T14:02:29Z 178.46 2021-06-17T14:02:50Z 179.42 2021-06-17T14:03:11Z 179.9 2021-06-17T14:03:13Z 179.9 2021-06-17T14:03:30Z 179.9 2021-06-17T14:04:07Z 178.94 2021-06-17T14:04:40Z 179.9 2021-06-17T14:04:58Z 180.87 2021-06-17T14:05:34Z 180.87 2021-06-17T14:06:05Z 180.87 2021-06-17T14:06:31Z 180.87 2021-06-17T14:06:33Z 180.87 2021-06-17T14:06:38Z 180.87 2021-06-17T14:06:42Z 181.35 2021-06-17T14:06:50Z 181.83 2021-06-17T14:06:53Z 181.83 2021-06-17T14:06:54Z 181.83 2021-06-17T14:06:55Z 181.83 2021-06-17T14:06:56Z 181.83 2021-06-17T14:06:57Z 181.83 2021-06-17T14:06:58Z 183.27 2021-06-17T14:07:09Z 183.75 2021-06-17T14:07:21Z 183.75 2021-06-17T14:07:22Z 184.71 2021-06-17T14:07:33Z 185.19 2021-06-17T14:07:39Z 185.19 2021-06-17T14:07:49Z 185.19 2021-06-17T14:07:54Z 185.19 2021-06-17T14:07:57Z 185.19 2021-06-17T14:07:58Z 185.19 2021-06-17T14:07:59Z 185.19 2021-06-17T14:08:05Z 185.19 2021-06-17T14:08:06Z 185.19 2021-06-17T14:08:07Z 185.67 2021-06-17T14:08:08Z 185.67 2021-06-17T14:08:09Z 185.67 2021-06-17T14:08:13Z 185.67 2021-06-17T14:08:14Z 184.23 2021-06-17T14:08:27Z 184.23 2021-06-17T14:08:43Z 184.23 2021-06-17T14:08:54Z 184.23 2021-06-17T14:09:13Z 184.23 2021-06-17T14:09:52Z 183.75 2021-06-17T14:10:21Z 183.75 2021-06-17T14:10:59Z 183.75 2021-06-17T14:11:27Z 183.27 2021-06-17T14:11:58Z 183.27 2021-06-17T14:12:22Z 183.27 2021-06-17T14:12:55Z 183.27 2021-06-17T14:13:14Z 183.27 2021-06-17T14:13:39Z 182.31 2021-06-17T14:13:54Z 181.83 2021-06-17T14:14:22Z 181.83 2021-06-17T14:14:46Z 181.83 2021-06-17T14:15:04Z 181.83 2021-06-17T14:15:31Z 181.83 2021-06-17T14:15:55Z 180.87 2021-06-17T14:16:20Z 180.87 2021-06-17T14:16:41Z 180.87 2021-06-17T14:17:05Z 180.87 2021-06-17T14:17:40Z 181.83 2021-06-17T14:18:01Z 181.83 2021-06-17T14:18:26Z 181.83 2021-06-17T14:18:46Z 181.83 2021-06-17T14:19:09Z 181.83 2021-06-17T14:19:33Z 180.38 2021-06-17T14:20:04Z 180.38 2021-06-17T14:20:33Z 181.83 2021-06-17T14:20:56Z 181.83 2021-06-17T14:21:24Z 181.83 2021-06-17T14:21:55Z 181.83 2021-06-17T14:22:21Z 182.31 2021-06-17T14:22:45Z 182.79 2021-06-17T14:23:12Z 182.79 2021-06-17T14:23:40Z 182.79 2021-06-17T14:24:03Z 182.79 2021-06-17T14:24:29Z 182.79 2021-06-17T14:25:01Z 182.79 2021-06-17T14:25:23Z 183.27 2021-06-17T14:25:49Z 183.27 2021-06-17T14:26:10Z 183.27 2021-06-17T14:26:29Z 183.27 2021-06-17T14:26:54Z 183.27 2021-06-17T14:27:25Z 183.27 2021-06-17T14:27:54Z 183.75 2021-06-17T14:28:22Z 182.31 2021-06-17T14:28:45Z 182.31 2021-06-17T14:29:19Z 182.31 2021-06-17T14:29:57Z 183.75 2021-06-17T14:30:35Z 183.75 2021-06-17T14:31:03Z 183.75 2021-06-17T14:31:35Z 183.75 2021-06-17T14:32:12Z 182.79 2021-06-17T14:32:46Z 182.31 2021-06-17T14:33:16Z 182.31 2021-06-17T14:33:42Z 183.27 2021-06-17T14:34:13Z 183.27 2021-06-17T14:34:40Z 183.27 2021-06-17T14:35:08Z 183.27 2021-06-17T14:35:44Z 183.27 2021-06-17T14:36:20Z 181.83 2021-06-17T14:36:48Z 181.83 2021-06-17T14:37:18Z 182.79 2021-06-17T14:37:50Z 181.83 2021-06-17T14:38:22Z 183.27 2021-06-17T14:38:43Z 181.83 2021-06-17T14:38:58Z 181.83 2021-06-17T14:39:30Z 181.83 2021-06-17T14:40:01Z 181.35 2021-06-17T14:40:31Z 181.35 2021-06-17T14:41:01Z 182.79 2021-06-17T14:41:20Z 182.31 2021-06-17T14:41:49Z 182.31 2021-06-17T14:42:18Z 182.79 2021-06-17T14:42:42Z 182.79 2021-06-17T14:43:07Z 183.27 2021-06-17T14:43:36Z 183.27 2021-06-17T14:44:11Z 183.75 2021-06-17T14:44:45Z 183.75 2021-06-17T14:45:19Z 183.75 2021-06-17T14:45:57Z 183.75 2021-06-17T14:46:21Z 183.75 2021-06-17T14:46:46Z 183.75 2021-06-17T14:47:15Z 182.31 2021-06-17T14:47:46Z 184.23 2021-06-17T14:48:10Z 182.79 2021-06-17T14:48:32Z 181.83 2021-06-17T14:48:56Z 182.79 2021-06-17T14:49:05Z 184.23 2021-06-17T14:49:33Z 184.23 2021-06-17T14:49:47Z 184.23 2021-06-17T14:49:56Z 182.79 2021-06-17T14:49:59Z 182.79 2021-06-17T14:50:23Z 182.31 2021-06-17T14:50:59Z 183.27 2021-06-17T14:51:34Z 183.27 2021-06-17T14:52:11Z 183.27 2021-06-17T14:52:39Z 182.79 2021-06-17T14:53:05Z 182.79 2021-06-17T14:53:37Z 182.79 2021-06-17T14:53:53Z 182.79 2021-06-17T14:54:11Z 181.35 2021-06-17T14:54:21Z 181.35 2021-06-17T14:54:53Z 181.35 2021-06-17T14:55:24Z 181.35 2021-06-17T14:55:56Z 181.35 2021-06-17T14:56:21Z 180.38 2021-06-17T14:56:48Z 179.9 2021-06-17T14:57:14Z 181.35 2021-06-17T14:57:43Z 181.35 2021-06-17T14:58:05Z 181.83 2021-06-17T14:58:21Z 182.31 2021-06-17T14:58:35Z 182.31 2021-06-17T14:58:37Z 182.31 2021-06-17T14:58:38Z 182.31 2021-06-17T14:58:39Z 182.31 2021-06-17T14:58:40Z 182.31 2021-06-17T14:58:41Z 182.31 2021-06-17T14:58:42Z 182.31 2021-06-17T14:58:43Z 182.31 2021-06-17T14:58:44Z 180.87 2021-06-17T14:58:45Z 180.87 2021-06-17T14:58:46Z 180.87 2021-06-17T14:58:47Z 180.87 2021-06-17T14:58:48Z 180.87 2021-06-17T14:58:49Z 180.87 2021-06-17T14:58:50Z 180.87 2021-06-17T14:58:51Z 179.9 2021-06-17T14:59:04Z 179.9 2021-06-17T14:59:09Z 179.9 2021-06-17T14:59:10Z 179.9 2021-06-17T14:59:11Z 179.9 2021-06-17T14:59:12Z 179.9 2021-06-17T14:59:13Z 179.9 2021-06-17T14:59:14Z 179.9 2021-06-17T14:59:15Z 179.42 2021-06-17T14:59:16Z 179.42 2021-06-17T14:59:17Z 179.42 2021-06-17T14:59:22Z 180.87 2021-06-17T14:59:23Z 180.87 2021-06-17T14:59:24Z 180.87 2021-06-17T14:59:25Z 180.87 2021-06-17T14:59:26Z 180.87 2021-06-17T14:59:27Z 180.87 2021-06-17T14:59:42Z 180.87 2021-06-17T14:59:51Z 181.35 2021-06-17T15:00:01Z 183.27 2021-06-17T15:00:13Z 183.27 2021-06-17T15:00:16Z 183.75 2021-06-17T15:00:17Z 183.75 2021-06-17T15:00:18Z 183.75 2021-06-17T15:00:23Z 184.23 2021-06-17T15:00:24Z 184.23 2021-06-17T15:00:25Z 183.27 2021-06-17T15:00:40Z 184.71 2021-06-17T15:00:42Z 184.71 2021-06-17T15:00:55Z 188.08 2021-06-17T15:01:06Z 186.63 2021-06-17T15:01:15Z 188.08 2021-06-17T15:01:28Z 186.63 2021-06-17T15:01:37Z 186.63 2021-06-17T15:01:41Z 186.63 2021-06-17T15:01:42Z 186.63 2021-06-17T15:01:43Z 186.15 2021-06-17T15:01:55Z 186.15 2021-06-17T15:01:56Z 186.15 2021-06-17T15:01:57Z 185.19 2021-06-17T15:01:58Z 184.71 2021-06-17T15:01:59Z 184.23 2021-06-17T15:02:00Z 184.23 2021-06-17T15:02:01Z 184.23 2021-06-17T15:02:02Z 183.75 2021-06-17T15:02:03Z 181.83 2021-06-17T15:02:10Z 179.9 2021-06-17T15:02:11Z 179.9 2021-06-17T15:02:12Z 178.94 2021-06-17T15:02:16Z 176.06 2021-06-17T15:02:23Z 172.69 2021-06-17T15:02:31Z 172.69 2021-06-17T15:02:32Z 169.33 2021-06-17T15:02:39Z 167.41 2021-06-17T15:02:44Z 164.04 2021-06-17T15:02:56Z 163.56 2021-06-17T15:03:13Z 163.08 2021-06-17T15:03:29Z 163.08 2021-06-17T15:03:33Z 162.12 2021-06-17T15:03:36Z 163.56 2021-06-17T15:03:39Z 160.68 2021-06-17T15:03:47Z 159.24 2021-06-17T15:04:18Z 159.24 2021-06-17T15:04:19Z 158.27 2021-06-17T15:04:30Z 159.72 2021-06-17T15:04:34Z 157.79 2021-06-17T15:04:41Z 157.79 2021-06-17T15:04:47Z 157.31 2021-06-17T15:05:02Z 154.91 2021-06-17T15:05:18Z 154.91 2021-06-17T15:05:28Z 154.91 2021-06-17T15:05:31Z 154.91 2021-06-17T15:05:35Z 154.91 2021-06-17T15:05:36Z 154.91 2021-06-17T15:05:37Z 154.91 2021-06-17T15:05:38Z 154.91 2021-06-17T15:05:39Z 153.47 2021-06-17T15:05:55Z 153.47 2021-06-17T15:05:56Z 153.47 2021-06-17T15:05:57Z 153.47 2021-06-17T15:06:01Z 153.47 2021-06-17T15:06:13Z 152.03 2021-06-17T15:06:19Z 152.03 2021-06-17T15:06:20Z 152.03 2021-06-17T15:06:21Z 153.47 2021-06-17T15:06:22Z 153.47 2021-06-17T15:06:23Z 153.47 2021-06-17T15:06:24Z 153.47 2021-06-17T15:06:25Z 152.03 2021-06-17T15:06:26Z 152.03 2021-06-17T15:06:27Z 151.54 2021-06-17T15:06:38Z 150.58 2021-06-17T15:06:39Z 150.58 2021-06-17T15:06:40Z 150.58 2021-06-17T15:06:41Z 150.58 2021-06-17T15:06:42Z 150.1 2021-06-17T15:06:43Z 150.1 2021-06-17T15:06:44Z 150.1 2021-06-17T15:06:45Z 150.1 2021-06-17T15:06:46Z 149.62 2021-06-17T15:06:47Z 149.62 2021-06-17T15:06:48Z 149.62 2021-06-17T15:06:49Z 149.62 2021-06-17T15:06:50Z 149.62 2021-06-17T15:06:51Z 149.62 2021-06-17T15:06:52Z 149.62 2021-06-17T15:07:06Z 149.62 2021-06-17T15:07:07Z 149.62 2021-06-17T15:07:08Z 149.62 2021-06-17T15:07:09Z 149.62 2021-06-17T15:07:10Z 149.14 2021-06-17T15:07:11Z 149.14 2021-06-17T15:07:12Z 149.14 2021-06-17T15:07:13Z 149.14 2021-06-17T15:07:30Z 150.58 2021-06-17T15:07:46Z 153.47 2021-06-17T15:08:01Z 153.47 2021-06-17T15:08:03Z 155.87 2021-06-17T15:08:18Z 157.79 2021-06-17T15:08:33Z 160.68 2021-06-17T15:08:48Z 162.12 2021-06-17T15:09:02Z 164.52 2021-06-17T15:09:22Z 165.96 2021-06-17T15:09:39Z 167.41 2021-06-17T15:09:56Z 169.81 2021-06-17T15:10:12Z 169.81 2021-06-17T15:10:28Z 169.81 2021-06-17T15:10:43Z 172.21 2021-06-17T15:10:58Z 174.14 2021-06-17T15:11:14Z 175.58 2021-06-17T15:11:25Z 175.58 2021-06-17T15:11:26Z 175.58 2021-06-17T15:11:27Z 175.58 2021-06-17T15:11:28Z 175.58 2021-06-17T15:11:29Z 175.58 2021-06-17T15:11:30Z 175.58 2021-06-17T15:11:31Z 176.06 2021-06-17T15:11:32Z 176.06 2021-06-17T15:11:33Z 176.06 2021-06-17T15:11:48Z 175.58 2021-06-17T15:11:57Z 175.58 2021-06-17T15:11:58Z 175.58 2021-06-17T15:11:59Z 175.58 2021-06-17T15:12:00Z 175.58 2021-06-17T15:12:01Z 175.58 2021-06-17T15:12:02Z 174.14 2021-06-17T15:12:05Z 174.14 2021-06-17T15:12:16Z 174.14 2021-06-17T15:12:17Z 174.14 2021-06-17T15:12:18Z 174.14 2021-06-17T15:12:19Z 174.14 2021-06-17T15:12:20Z 172.21 2021-06-17T15:12:24Z 171.25 2021-06-17T15:12:25Z 169.81 2021-06-17T15:12:28Z 168.85 2021-06-17T15:12:29Z 166.45 2021-06-17T15:12:30Z 166.45 2021-06-17T15:12:31Z 165 2021-06-17T15:12:32Z 163.56 2021-06-17T15:12:33Z 163.08 2021-06-17T15:12:34Z 162.6 2021-06-17T15:12:35Z 162.12 2021-06-17T15:12:36Z 162.12 2021-06-17T15:12:37Z 160.68 2021-06-17T15:12:39Z 159.72 2021-06-17T15:12:40Z 159.72 2021-06-17T15:12:41Z 158.75 2021-06-17T15:12:43Z 157.79 2021-06-17T15:12:44Z 157.31 2021-06-17T15:12:45Z 156.83 2021-06-17T15:12:46Z 156.83 2021-06-17T15:12:47Z 155.39 2021-06-17T15:12:50Z 153.47 2021-06-17T15:13:04Z 151.06 2021-06-17T15:13:12Z 151.06 2021-06-17T15:13:13Z 149.62 2021-06-17T15:13:14Z 149.14 2021-06-17T15:13:15Z 149.14 2021-06-17T15:13:16Z 149.14 2021-06-17T15:13:17Z 148.66 2021-06-17T15:13:18Z 148.66 2021-06-17T15:13:19Z 147.7 2021-06-17T15:13:26Z 147.7 2021-06-17T15:13:38Z 147.22 2021-06-17T15:14:10Z 147.22 2021-06-17T15:14:47Z 147.22 2021-06-17T15:15:07Z 147.22 2021-06-17T15:15:08Z 147.22 2021-06-17T15:15:09Z 147.22 2021-06-17T15:15:10Z 147.22 2021-06-17T15:15:11Z 147.22 2021-06-17T15:15:12Z 147.22 2021-06-17T15:15:13Z 147.22 2021-06-17T15:15:14Z 147.22 2021-06-17T15:15:15Z 147.22 2021-06-17T15:15:16Z 147.22 2021-06-17T15:15:17Z 147.22 2021-06-17T15:15:18Z 147.22 2021-06-17T15:15:19Z 147.22 2021-06-17T15:15:20Z 145.78 2021-06-17T15:15:33Z 145.78 2021-06-17T15:15:35Z 145.78 2021-06-17T15:15:36Z 145.3 2021-06-17T15:15:37Z 145.3 2021-06-17T15:15:38Z 145.3 2021-06-17T15:15:39Z 144.82 2021-06-17T15:15:51Z 144.82 2021-06-17T15:16:03Z 144.82 2021-06-17T15:16:14Z 145.78 2021-06-17T15:16:25Z 146.26 2021-06-17T15:16:32Z 146.26 2021-06-17T15:16:43Z 146.26 2021-06-17T15:17:10Z 146.26 2021-06-17T15:17:40Z 146.26 2021-06-17T15:17:53Z 146.26 2021-06-17T15:17:57Z 146.26 2021-06-17T15:18:02Z 146.26 2021-06-17T15:18:08Z 146.26 2021-06-17T15:18:15Z 146.26 2021-06-17T15:18:19Z 145.3 2021-06-17T15:18:30Z 145.3 2021-06-17T15:18:55Z 144.82 2021-06-17T15:19:23Z 144.82 2021-06-17T15:19:51Z 144.82 2021-06-17T15:20:27Z 144.82 2021-06-17T15:20:59Z 144.82 2021-06-17T15:21:32Z 145.3 2021-06-17T15:22:04Z 144.34 2021-06-17T15:22:32Z 145.78 2021-06-17T15:22:36Z 146.26 2021-06-17T15:22:51Z