Groslée-Saint-Benoit Cyclisme 218.19999694824 2021-12-31T07:37:00.000Z 83 218.19999694824 2021-12-31T07:37:03.000Z 86 217.80000305176 2021-12-31T07:37:08.000Z 85 217.19999694824 2021-12-31T07:37:12.000Z 86 217 2021-12-31T07:37:13.000Z 89 216.80000305176 2021-12-31T07:37:14.000Z 92 216.60000610352 2021-12-31T07:37:15.000Z 92 216.60000610352 2021-12-31T07:37:16.000Z 95 216.80000305176 2021-12-31T07:37:18.000Z 100 217 2021-12-31T07:37:22.000Z 99 216.60000610352 2021-12-31T07:37:25.000Z 96 217 2021-12-31T07:37:30.000Z 96 217 2021-12-31T07:37:31.000Z 95 217.60000610352 2021-12-31T07:37:36.000Z 93 218.19999694824 2021-12-31T07:37:39.000Z 92 218.60000610352 2021-12-31T07:37:44.000Z 91 218.80000305176 2021-12-31T07:37:47.000Z 89 218.80000305176 2021-12-31T07:37:50.000Z 90 218.80000305176 2021-12-31T07:37:52.000Z 90 218.60000610352 2021-12-31T07:37:54.000Z 96 218.60000610352 2021-12-31T07:37:55.000Z 97 218.80000305176 2021-12-31T07:37:57.000Z 101 218.80000305176 2021-12-31T07:38:01.000Z 104 218.60000610352 2021-12-31T07:38:02.000Z 105 218.39999389648 2021-12-31T07:38:04.000Z 108 218.19999694824 2021-12-31T07:38:06.000Z 111 218 2021-12-31T07:38:09.000Z 111 218.60000610352 2021-12-31T07:38:11.000Z 116 218.80000305176 2021-12-31T07:38:12.000Z 113 219.39999389648 2021-12-31T07:38:14.000Z 115 219.39999389648 2021-12-31T07:38:15.000Z 115 219.19999694824 2021-12-31T07:38:19.000Z 118 219 2021-12-31T07:38:22.000Z 118 218.39999389648 2021-12-31T07:38:27.000Z 118 217.60000610352 2021-12-31T07:38:29.000Z 119 217.19999694824 2021-12-31T07:38:30.000Z 118 216.60000610352 2021-12-31T07:38:31.000Z 117 216 2021-12-31T07:38:33.000Z 119 216 2021-12-31T07:38:39.000Z 122 216 2021-12-31T07:38:40.000Z 120 215 2021-12-31T07:38:46.000Z 120 214.80000305176 2021-12-31T07:38:47.000Z 120 213.80000305176 2021-12-31T07:38:50.000Z 122 213 2021-12-31T07:38:53.000Z 119 212.60000610352 2021-12-31T07:38:55.000Z 118 212.60000610352 2021-12-31T07:38:56.000Z 119 212.39999389648 2021-12-31T07:38:57.000Z 119 212.60000610352 2021-12-31T07:38:59.000Z 118 213.60000610352 2021-12-31T07:39:04.000Z 115 214.60000610352 2021-12-31T07:39:09.000Z 116 215.19999694824 2021-12-31T07:39:11.000Z 113 215.80000305176 2021-12-31T07:39:14.000Z 115 216.19999694824 2021-12-31T07:39:16.000Z 118 216.80000305176 2021-12-31T07:39:18.000Z 120 217.39999389648 2021-12-31T07:39:20.000Z 120 218 2021-12-31T07:39:23.000Z 119 219 2021-12-31T07:39:29.000Z 119 220.19999694824 2021-12-31T07:39:34.000Z 117 221 2021-12-31T07:39:37.000Z 117 221.19999694824 2021-12-31T07:39:39.000Z 115 222.19999694824 2021-12-31T07:39:44.000Z 117 223.39999389648 2021-12-31T07:39:49.000Z 117 223.80000305176 2021-12-31T07:39:51.000Z 117 224.39999389648 2021-12-31T07:39:54.000Z 117 225.39999389648 2021-12-31T07:39:58.000Z 116 225.80000305176 2021-12-31T07:40:00.000Z 115 226.19999694824 2021-12-31T07:40:02.000Z 112 226.60000610352 2021-12-31T07:40:04.000Z 111 227.39999389648 2021-12-31T07:40:09.000Z 112 227.60000610352 2021-12-31T07:40:11.000Z 113 228.39999389648 2021-12-31T07:40:17.000Z 113 229 2021-12-31T07:40:19.000Z 115 229.80000305176 2021-12-31T07:40:22.000Z 118 230 2021-12-31T07:40:23.000Z 123 230.39999389648 2021-12-31T07:40:25.000Z 124 231 2021-12-31T07:40:29.000Z 123 231.19999694824 2021-12-31T07:40:31.000Z 122 231.60000610352 2021-12-31T07:40:33.000Z 121 232.39999389648 2021-12-31T07:40:37.000Z 123 233 2021-12-31T07:40:39.000Z 126 233.39999389648 2021-12-31T07:40:41.000Z 125 233.80000305176 2021-12-31T07:40:42.000Z 125 234.60000610352 2021-12-31T07:40:45.000Z 124 235.19999694824 2021-12-31T07:40:49.000Z 127 235.60000610352 2021-12-31T07:40:50.000Z 127 236 2021-12-31T07:40:51.000Z 126 237 2021-12-31T07:40:55.000Z 126 237.19999694824 2021-12-31T07:40:58.000Z 125 238.19999694824 2021-12-31T07:41:03.000Z 126 238.80000305176 2021-12-31T07:41:06.000Z 128 239.19999694824 2021-12-31T07:41:08.000Z 129 240.39999389648 2021-12-31T07:41:13.000Z 130 241.39999389648 2021-12-31T07:41:19.000Z 129 241.60000610352 2021-12-31T07:41:21.000Z 129 242.39999389648 2021-12-31T07:41:26.000Z 129 242.60000610352 2021-12-31T07:41:27.000Z 129 243.60000610352 2021-12-31T07:41:32.000Z 129 244.60000610352 2021-12-31T07:41:36.000Z 130 245.80000305176 2021-12-31T07:41:41.000Z 131 246 2021-12-31T07:41:42.000Z 131 246.80000305176 2021-12-31T07:41:48.000Z 133 247.19999694824 2021-12-31T07:41:50.000Z 132 248 2021-12-31T07:41:53.000Z 132 248.80000305176 2021-12-31T07:41:58.000Z 132 249.19999694824 2021-12-31T07:41:59.000Z 132 250.19999694824 2021-12-31T07:42:03.000Z 132 251.19999694824 2021-12-31T07:42:07.000Z 131 251.39999389648 2021-12-31T07:42:08.000Z 131 252.19999694824 2021-12-31T07:42:11.000Z 131 253.39999389648 2021-12-31T07:42:15.000Z 131 254.19999694824 2021-12-31T07:42:18.000Z 131 254.39999389648 2021-12-31T07:42:19.000Z 131 255.60000610352 2021-12-31T07:42:25.000Z 131 256.60000610352 2021-12-31T07:42:29.000Z 131 257.79998779297 2021-12-31T07:42:35.000Z 131 258.60000610352 2021-12-31T07:42:39.000Z 132 258.79998779297 2021-12-31T07:42:40.000Z 132 259.79998779297 2021-12-31T07:42:45.000Z 132 260.60000610352 2021-12-31T07:42:49.000Z 132 261 2021-12-31T07:42:51.000Z 131 261.60000610352 2021-12-31T07:42:54.000Z 128 262 2021-12-31T07:42:56.000Z 131 263.20001220703 2021-12-31T07:43:00.000Z 132 264.39999389648 2021-12-31T07:43:07.000Z 133 265 2021-12-31T07:43:10.000Z 133 265.39999389648 2021-12-31T07:43:11.000Z 133 266.39999389648 2021-12-31T07:43:19.000Z 134 267 2021-12-31T07:43:23.000Z 135 267.60000610352 2021-12-31T07:43:26.000Z 136 268.60000610352 2021-12-31T07:43:31.000Z 136 269.20001220703 2021-12-31T07:43:34.000Z 134 269.79998779297 2021-12-31T07:43:36.000Z 135 271 2021-12-31T07:43:41.000Z 135 272 2021-12-31T07:43:45.000Z 134 272.39999389648 2021-12-31T07:43:48.000Z 133 273 2021-12-31T07:43:51.000Z 134 273.39999389648 2021-12-31T07:43:54.000Z 137 274 2021-12-31T07:43:56.000Z 133 274.20001220703 2021-12-31T07:43:57.000Z 134 274.60000610352 2021-12-31T07:44:02.000Z 134 274.60000610352 2021-12-31T07:44:12.000Z 133 274.60000610352 2021-12-31T07:44:14.000Z 130 274.60000610352 2021-12-31T07:44:22.000Z 129 274.79998779297 2021-12-31T07:44:33.000Z 128 274.20001220703 2021-12-31T07:44:40.000Z 124 274.20001220703 2021-12-31T07:44:41.000Z 129 274 2021-12-31T07:44:44.000Z 124 274 2021-12-31T07:44:45.000Z 126 274.20001220703 2021-12-31T07:44:52.000Z 122 274.60000610352 2021-12-31T07:44:58.000Z 120 275.20001220703 2021-12-31T07:45:02.000Z 119 275 2021-12-31T07:45:04.000Z 116 275 2021-12-31T07:45:13.000Z 115 274.60000610352 2021-12-31T07:45:20.000Z 112 274.79998779297 2021-12-31T07:45:26.000Z 112 274.60000610352 2021-12-31T07:45:31.000Z 108 274.60000610352 2021-12-31T07:45:33.000Z 112 274.79998779297 2021-12-31T07:45:35.000Z 116 274.79998779297 2021-12-31T07:45:37.000Z 117 274.60000610352 2021-12-31T07:45:44.000Z 114 274.60000610352 2021-12-31T07:45:45.000Z 116 274.39999389648 2021-12-31T07:45:48.000Z 113 274.39999389648 2021-12-31T07:45:55.000Z 110 274 2021-12-31T07:45:56.000Z 110 273 2021-12-31T07:46:01.000Z 110 272.60000610352 2021-12-31T07:46:04.000Z 107 272.39999389648 2021-12-31T07:46:06.000Z 110 272.20001220703 2021-12-31T07:46:08.000Z 114 272.20001220703 2021-12-31T07:46:10.000Z 117 272 2021-12-31T07:46:13.000Z 119 272.20001220703 2021-12-31T07:46:21.000Z 120 272.20001220703 2021-12-31T07:46:22.000Z 117 272.20001220703 2021-12-31T07:46:30.000Z 115 272.39999389648 2021-12-31T07:46:31.000Z 115 272.79998779297 2021-12-31T07:46:36.000Z 115 273 2021-12-31T07:46:37.000Z 117 274 2021-12-31T07:46:42.000Z 122 274.39999389648 2021-12-31T07:46:43.000Z 122 275.39999389648 2021-12-31T07:46:47.000Z 120 275.60000610352 2021-12-31T07:46:49.000Z 123 276.39999389648 2021-12-31T07:46:52.000Z 124 277.20001220703 2021-12-31T07:46:56.000Z 125 277.39999389648 2021-12-31T07:47:05.000Z 127 277.79998779297 2021-12-31T07:47:06.000Z 128 278.20001220703 2021-12-31T07:47:12.000Z 128 278.20001220703 2021-12-31T07:47:13.000Z 129 277.79998779297 2021-12-31T07:47:19.000Z 128 277.79998779297 2021-12-31T07:47:21.000Z 131 277.60000610352 2021-12-31T07:47:24.000Z 125 277.60000610352 2021-12-31T07:47:27.000Z 124 277 2021-12-31T07:47:31.000Z 123 277 2021-12-31T07:47:33.000Z 124 277 2021-12-31T07:47:41.000Z 122 277.39999389648 2021-12-31T07:47:48.000Z 122 277.20001220703 2021-12-31T07:47:54.000Z 125 277.20001220703 2021-12-31T07:47:56.000Z 123 277.20001220703 2021-12-31T07:48:03.000Z 121 277.20001220703 2021-12-31T07:48:08.000Z 118 277.20001220703 2021-12-31T07:48:10.000Z 119 277.60000610352 2021-12-31T07:48:17.000Z 121 277.79998779297 2021-12-31T07:48:22.000Z 124 278.39999389648 2021-12-31T07:48:24.000Z 124 278.60000610352 2021-12-31T07:48:25.000Z 125 279.20001220703 2021-12-31T07:48:32.000Z 125 279.39999389648 2021-12-31T07:48:36.000Z 128 279.60000610352 2021-12-31T07:48:38.000Z 125 279.60000610352 2021-12-31T07:48:39.000Z 126 279.60000610352 2021-12-31T07:48:40.000Z 127 279.79998779297 2021-12-31T07:48:41.000Z 127 280 2021-12-31T07:48:46.000Z 127 280.20001220703 2021-12-31T07:48:52.000Z 127 280.39999389648 2021-12-31T07:48:59.000Z 126 280.60000610352 2021-12-31T07:49:01.000Z 129 281 2021-12-31T07:49:04.000Z 132 281.20001220703 2021-12-31T07:49:06.000Z 133 281.60000610352 2021-12-31T07:49:08.000Z 127 281.60000610352 2021-12-31T07:49:09.000Z 127 281.60000610352 2021-12-31T07:49:14.000Z 128 281.39999389648 2021-12-31T07:49:15.000Z 128 281.39999389648 2021-12-31T07:49:18.000Z 128 281.39999389648 2021-12-31T07:49:19.000Z 128 281.79998779297 2021-12-31T07:49:22.000Z 128 281.79998779297 2021-12-31T07:49:28.000Z 129 281.39999389648 2021-12-31T07:49:35.000Z 129 281.20001220703 2021-12-31T07:49:36.000Z 126 281 2021-12-31T07:49:37.000Z 123 281 2021-12-31T07:49:38.000Z 123 281 2021-12-31T07:49:42.000Z 124 281.39999389648 2021-12-31T07:49:48.000Z 127 281.60000610352 2021-12-31T07:49:50.000Z 127 282.39999389648 2021-12-31T07:49:59.000Z 127 282.60000610352 2021-12-31T07:50:02.000Z 122 282.60000610352 2021-12-31T07:50:03.000Z 123 282.20001220703 2021-12-31T07:50:07.000Z 123 282.20001220703 2021-12-31T07:50:14.000Z 123 281.79998779297 2021-12-31T07:50:23.000Z 125 281.79998779297 2021-12-31T07:50:24.000Z 125 281.20001220703 2021-12-31T07:50:32.000Z 126 281.39999389648 2021-12-31T07:50:35.000Z 122 281.20001220703 2021-12-31T07:50:39.000Z 125 281.20001220703 2021-12-31T07:50:44.000Z 122 281.39999389648 2021-12-31T07:50:53.000Z 122 281.79998779297 2021-12-31T07:51:03.000Z 122 281.79998779297 2021-12-31T07:51:06.000Z 127 281.79998779297 2021-12-31T07:51:11.000Z 130 281.60000610352 2021-12-31T07:51:13.000Z 133 281.79998779297 2021-12-31T07:51:23.000Z 135 282 2021-12-31T07:51:25.000Z 135 282 2021-12-31T07:51:31.000Z 132 282 2021-12-31T07:51:37.000Z 136 282 2021-12-31T07:51:38.000Z 136 282 2021-12-31T07:51:43.000Z 139 282 2021-12-31T07:51:44.000Z 136 282.20001220703 2021-12-31T07:51:46.000Z 138 282.60000610352 2021-12-31T07:51:56.000Z 135 282.79998779297 2021-12-31T07:51:59.000Z 134 283 2021-12-31T07:52:02.000Z 134 283 2021-12-31T07:52:05.000Z 133 282.79998779297 2021-12-31T07:52:13.000Z 130 282.79998779297 2021-12-31T07:52:15.000Z 130 282.60000610352 2021-12-31T07:52:19.000Z 130 282.20001220703 2021-12-31T07:52:21.000Z 127 282 2021-12-31T07:52:23.000Z 127 281.60000610352 2021-12-31T07:52:27.000Z 127 281.39999389648 2021-12-31T07:52:28.000Z 125 281.39999389648 2021-12-31T07:52:30.000Z 128 281.60000610352 2021-12-31T07:52:35.000Z 126 281.79998779297 2021-12-31T07:52:42.000Z 124 281.39999389648 2021-12-31T07:52:48.000Z 120 281.39999389648 2021-12-31T07:52:55.000Z 120 281.20001220703 2021-12-31T07:53:00.000Z 115 281 2021-12-31T07:53:04.000Z 111 281 2021-12-31T07:53:05.000Z 106 281 2021-12-31T07:53:06.000Z 101 281 2021-12-31T07:53:07.000Z 101 281.20001220703 2021-12-31T07:53:13.000Z 101 281 2021-12-31T07:53:20.000Z 98 280.79998779297 2021-12-31T07:53:26.000Z 103 280.79998779297 2021-12-31T07:53:28.000Z 106 281 2021-12-31T07:53:32.000Z 109 280.79998779297 2021-12-31T07:53:42.000Z 106 280.60000610352 2021-12-31T07:53:44.000Z 104 280.60000610352 2021-12-31T07:53:47.000Z 100 281.20001220703 2021-12-31T07:53:51.000Z 97 281 2021-12-31T07:53:54.000Z 94 281.20001220703 2021-12-31T07:54:01.000Z 94 281.20001220703 2021-12-31T07:54:06.000Z 90 281.39999389648 2021-12-31T07:54:10.000Z 93 281.20001220703 2021-12-31T07:54:17.000Z 90 281.20001220703 2021-12-31T07:54:19.000Z 88 281.20001220703 2021-12-31T07:54:21.000Z 91 281.39999389648 2021-12-31T07:54:23.000Z 96 281.39999389648 2021-12-31T07:54:26.000Z 99 281.20001220703 2021-12-31T07:54:28.000Z 102 281.20001220703 2021-12-31T07:54:31.000Z 106 281.20001220703 2021-12-31T07:54:33.000Z 106 281 2021-12-31T07:54:45.000Z 103 281.60000610352 2021-12-31T07:54:47.000Z 103 281.79998779297 2021-12-31T07:54:53.000Z 106 282 2021-12-31T07:54:55.000Z 111 282 2021-12-31T07:54:56.000Z 112 282 2021-12-31T07:55:05.000Z 115 282 2021-12-31T07:55:07.000Z 111 282 2021-12-31T07:55:09.000Z 102 282 2021-12-31T07:55:12.000Z 101 282 2021-12-31T07:55:14.000Z 103 282.20001220703 2021-12-31T07:55:20.000Z 100 282.20001220703 2021-12-31T07:55:26.000Z 98 282.20001220703 2021-12-31T07:55:28.000Z 97 282.39999389648 2021-12-31T07:55:29.000Z 96 282.20001220703 2021-12-31T07:55:31.000Z 96 282.39999389648 2021-12-31T07:55:33.000Z 95 282.60000610352 2021-12-31T07:55:38.000Z 95 283 2021-12-31T07:55:42.000Z 95 283.20001220703 2021-12-31T07:55:45.000Z 100 283.20001220703 2021-12-31T07:55:47.000Z 103 283 2021-12-31T07:55:51.000Z 108 283 2021-12-31T07:55:52.000Z 110 283.20001220703 2021-12-31T07:55:56.000Z 113 283.39999389648 2021-12-31T07:56:00.000Z 116 283.20001220703 2021-12-31T07:56:07.000Z 118 283.60000610352 2021-12-31T07:56:13.000Z 117 283.79998779297 2021-12-31T07:56:15.000Z 120 284 2021-12-31T07:56:24.000Z 123 284.39999389648 2021-12-31T07:56:32.000Z 125 284.39999389648 2021-12-31T07:56:33.000Z 123 284.79998779297 2021-12-31T07:56:38.000Z 125 284.79998779297 2021-12-31T07:56:39.000Z 126 285 2021-12-31T07:56:43.000Z 126 285 2021-12-31T07:56:45.000Z 125 285 2021-12-31T07:56:51.000Z 126 285.60000610352 2021-12-31T07:56:58.000Z 125 285.79998779297 2021-12-31T07:56:59.000Z 123 286 2021-12-31T07:57:01.000Z 124 286.20001220703 2021-12-31T07:57:04.000Z 125 286.60000610352 2021-12-31T07:57:13.000Z 125 286.79998779297 2021-12-31T07:57:17.000Z 128 286.79998779297 2021-12-31T07:57:18.000Z 128 287 2021-12-31T07:57:21.000Z 128 287.20001220703 2021-12-31T07:57:28.000Z 129 287.60000610352 2021-12-31T07:57:34.000Z 129 287.79998779297 2021-12-31T07:57:41.000Z 130 287.79998779297 2021-12-31T07:57:46.000Z 128 288 2021-12-31T07:57:48.000Z 128 288 2021-12-31T07:57:55.000Z 127 287.60000610352 2021-12-31T07:58:01.000Z 130 287.60000610352 2021-12-31T07:58:05.000Z 130 287.60000610352 2021-12-31T07:58:09.000Z 127 288.20001220703 2021-12-31T07:58:14.000Z 126 288.20001220703 2021-12-31T07:58:22.000Z 125 289 2021-12-31T07:58:29.000Z 125 289.20001220703 2021-12-31T07:58:32.000Z 123 289.60000610352 2021-12-31T07:58:36.000Z 120 289.79998779297 2021-12-31T07:58:37.000Z 121 289.79998779297 2021-12-31T07:58:38.000Z 122 290 2021-12-31T07:58:42.000Z 124 290.20001220703 2021-12-31T07:58:43.000Z 124 290.39999389648 2021-12-31T07:58:47.000Z 127 290.60000610352 2021-12-31T07:58:54.000Z 130 290.60000610352 2021-12-31T07:58:55.000Z 130 290.39999389648 2021-12-31T07:59:03.000Z 129 290 2021-12-31T07:59:11.000Z 129 289.79998779297 2021-12-31T07:59:13.000Z 130 290.39999389648 2021-12-31T07:59:21.000Z 129 290.79998779297 2021-12-31T07:59:26.000Z 126 291 2021-12-31T07:59:28.000Z 128 291 2021-12-31T07:59:30.000Z 124 291 2021-12-31T07:59:31.000Z 123 291 2021-12-31T07:59:36.000Z 127 291 2021-12-31T07:59:40.000Z 130 291 2021-12-31T07:59:41.000Z 133 291.20001220703 2021-12-31T07:59:42.000Z 130 291.39999389648 2021-12-31T07:59:50.000Z 133 291.79998779297 2021-12-31T07:59:55.000Z 133 292 2021-12-31T08:00:04.000Z 132 292 2021-12-31T08:00:06.000Z 133 292 2021-12-31T08:00:07.000Z 134 292.39999389648 2021-12-31T08:00:13.000Z 136 292.39999389648 2021-12-31T08:00:15.000Z 133 292 2021-12-31T08:00:22.000Z 133 292.39999389648 2021-12-31T08:00:30.000Z 133 292.39999389648 2021-12-31T08:00:31.000Z 133 292.39999389648 2021-12-31T08:00:38.000Z 133 292.39999389648 2021-12-31T08:00:46.000Z 132 292.60000610352 2021-12-31T08:00:49.000Z 133 292.79998779297 2021-12-31T08:00:57.000Z 132 292.79998779297 2021-12-31T08:00:58.000Z 131 292.79998779297 2021-12-31T08:01:06.000Z 131 293 2021-12-31T08:01:09.000Z 131 293.20001220703 2021-12-31T08:01:13.000Z 132 293.79998779297 2021-12-31T08:01:18.000Z 132 294 2021-12-31T08:01:23.000Z 135 294.20001220703 2021-12-31T08:01:25.000Z 135 294.20001220703 2021-12-31T08:01:27.000Z 133 294.79998779297 2021-12-31T08:01:36.000Z 133 295.20001220703 2021-12-31T08:01:40.000Z 132 295 2021-12-31T08:01:43.000Z 132 294.79998779297 2021-12-31T08:01:52.000Z 132 295.20001220703 2021-12-31T08:01:59.000Z 132 295.39999389648 2021-12-31T08:02:04.000Z 129 295.39999389648 2021-12-31T08:02:08.000Z 133 295.39999389648 2021-12-31T08:02:09.000Z 133 295.60000610352 2021-12-31T08:02:12.000Z 135 296 2021-12-31T08:02:18.000Z 135 296.20001220703 2021-12-31T08:02:26.000Z 135 296.20001220703 2021-12-31T08:02:27.000Z 135 296 2021-12-31T08:02:35.000Z 133 295.60000610352 2021-12-31T08:02:41.000Z 133 295.39999389648 2021-12-31T08:02:48.000Z 131 295.20001220703 2021-12-31T08:02:50.000Z 134 295.20001220703 2021-12-31T08:02:56.000Z 133 295.39999389648 2021-12-31T08:02:59.000Z 130 295.39999389648 2021-12-31T08:03:01.000Z 133 295.60000610352 2021-12-31T08:03:04.000Z 132 295.60000610352 2021-12-31T08:03:12.000Z 131 295.79998779297 2021-12-31T08:03:13.000Z 130 296.20001220703 2021-12-31T08:03:20.000Z 128 296.39999389648 2021-12-31T08:03:27.000Z 129 295.39999389648 2021-12-31T08:03:35.000Z 131 295.20001220703 2021-12-31T08:03:42.000Z 131 295 2021-12-31T08:03:43.000Z 131 294.79998779297 2021-12-31T08:03:49.000Z 135 294.79998779297 2021-12-31T08:03:52.000Z 132 295 2021-12-31T08:03:57.000Z 133 295.39999389648 2021-12-31T08:03:59.000Z 133 296.20001220703 2021-12-31T08:04:02.000Z 133 296.79998779297 2021-12-31T08:04:05.000Z 133 297.20001220703 2021-12-31T08:04:06.000Z 133 298.20001220703 2021-12-31T08:04:11.000Z 134 298.60000610352 2021-12-31T08:04:14.000Z 135 299 2021-12-31T08:04:18.000Z 136 299.39999389648 2021-12-31T08:04:21.000Z 134 300.39999389648 2021-12-31T08:04:25.000Z 135 301.60000610352 2021-12-31T08:04:31.000Z 136 302.20001220703 2021-12-31T08:04:35.000Z 136 302.79998779297 2021-12-31T08:04:37.000Z 136 303.60000610352 2021-12-31T08:04:43.000Z 135 303.79998779297 2021-12-31T08:04:44.000Z 135 304.79998779297 2021-12-31T08:04:50.000Z 134 305 2021-12-31T08:04:51.000Z 135 306.20001220703 2021-12-31T08:04:56.000Z 135 306.39999389648 2021-12-31T08:04:57.000Z 135 307 2021-12-31T08:05:01.000Z 136 307 2021-12-31T08:05:03.000Z 137 306.79998779297 2021-12-31T08:05:05.000Z 137 305.39999389648 2021-12-31T08:05:09.000Z 137 305 2021-12-31T08:05:11.000Z 138 304.20001220703 2021-12-31T08:05:15.000Z 136 303.79998779297 2021-12-31T08:05:18.000Z 134 302.79998779297 2021-12-31T08:05:22.000Z 133 302 2021-12-31T08:05:26.000Z 130 301.79998779297 2021-12-31T08:05:28.000Z 128 301.60000610352 2021-12-31T08:05:29.000Z 128 301 2021-12-31T08:05:32.000Z 125 300.79998779297 2021-12-31T08:05:34.000Z 123 300.60000610352 2021-12-31T08:05:35.000Z 122 300.20001220703 2021-12-31T08:05:36.000Z 122 300 2021-12-31T08:05:38.000Z 121 299.60000610352 2021-12-31T08:05:39.000Z 120 298.79998779297 2021-12-31T08:05:42.000Z 120 298 2021-12-31T08:05:43.000Z 119 297.60000610352 2021-12-31T08:05:44.000Z 118 297 2021-12-31T08:05:46.000Z 118 296 2021-12-31T08:05:51.000Z 117 295.79998779297 2021-12-31T08:05:52.000Z 116 295.39999389648 2021-12-31T08:05:59.000Z 117 295.39999389648 2021-12-31T08:06:00.000Z 118 295.39999389648 2021-12-31T08:06:07.000Z 119 295.60000610352 2021-12-31T08:06:12.000Z 122 296 2021-12-31T08:06:15.000Z 121 296.79998779297 2021-12-31T08:06:20.000Z 124 297 2021-12-31T08:06:21.000Z 123 298.20001220703 2021-12-31T08:06:25.000Z 124 298.60000610352 2021-12-31T08:06:29.000Z 125 298.79998779297 2021-12-31T08:06:36.000Z 122 299.20001220703 2021-12-31T08:06:37.000Z 123 299.39999389648 2021-12-31T08:06:39.000Z 123 299.60000610352 2021-12-31T08:06:40.000Z 126 299.79998779297 2021-12-31T08:06:43.000Z 130 299.79998779297 2021-12-31T08:06:44.000Z 136 299.79998779297 2021-12-31T08:06:45.000Z 143 299.79998779297 2021-12-31T08:06:46.000Z 147 300 2021-12-31T08:06:47.000Z 157 300 2021-12-31T08:06:49.000Z 159 300 2021-12-31T08:06:54.000Z 157 299.39999389648 2021-12-31T08:06:59.000Z 155 299 2021-12-31T08:07:05.000Z 157 298 2021-12-31T08:07:13.000Z 157 297.60000610352 2021-12-31T08:07:21.000Z 157 297.60000610352 2021-12-31T08:07:22.000Z 157 297.60000610352 2021-12-31T08:07:24.000Z 154 297.79998779297 2021-12-31T08:07:25.000Z 157 298 2021-12-31T08:07:28.000Z 154 298 2021-12-31T08:07:29.000Z 157 297.60000610352 2021-12-31T08:07:35.000Z 154 297.39999389648 2021-12-31T08:07:36.000Z 154 297.39999389648 2021-12-31T08:07:40.000Z 151 297.20001220703 2021-12-31T08:07:43.000Z 147 297 2021-12-31T08:07:44.000Z 146 296.79998779297 2021-12-31T08:07:46.000Z 142 297.20001220703 2021-12-31T08:07:48.000Z 137 297.20001220703 2021-12-31T08:07:50.000Z 134 297.20001220703 2021-12-31T08:07:51.000Z 130 297.20001220703 2021-12-31T08:07:54.000Z 126 297.79998779297 2021-12-31T08:08:01.000Z 126 297.79998779297 2021-12-31T08:08:07.000Z 127 297.79998779297 2021-12-31T08:08:13.000Z 126 298 2021-12-31T08:08:16.000Z 127 298.20001220703 2021-12-31T08:08:18.000Z 127 298.20001220703 2021-12-31T08:08:21.000Z 127 298.79998779297 2021-12-31T08:08:29.000Z 127 298.79998779297 2021-12-31T08:08:36.000Z 128 298.60000610352 2021-12-31T08:08:42.000Z 127 298.79998779297 2021-12-31T08:08:48.000Z 125 299.20001220703 2021-12-31T08:08:53.000Z 125 299.20001220703 2021-12-31T08:08:55.000Z 125 299.79998779297 2021-12-31T08:08:59.000Z 125 300 2021-12-31T08:09:00.000Z 125 300 2021-12-31T08:09:01.000Z 126 300.20001220703 2021-12-31T08:09:03.000Z 125 300.20001220703 2021-12-31T08:09:04.000Z 123 300.20001220703 2021-12-31T08:09:06.000Z 121 299.60000610352 2021-12-31T08:09:12.000Z 123 299.20001220703 2021-12-31T08:09:14.000Z 123 299 2021-12-31T08:09:19.000Z 125 298.60000610352 2021-12-31T08:09:26.000Z 124 298.79998779297 2021-12-31T08:09:33.000Z 124 299.39999389648 2021-12-31T08:09:41.000Z 122 300 2021-12-31T08:09:48.000Z 124 300.20001220703 2021-12-31T08:09:51.000Z 125 300.60000610352 2021-12-31T08:09:56.000Z 127 301 2021-12-31T08:10:02.000Z 128 301.20001220703 2021-12-31T08:10:06.000Z 129 301.20001220703 2021-12-31T08:10:07.000Z 129 301.39999389648 2021-12-31T08:10:08.000Z 129 301.20001220703 2021-12-31T08:10:15.000Z 131 301.20001220703 2021-12-31T08:10:18.000Z 131 301.20001220703 2021-12-31T08:10:23.000Z 133 301 2021-12-31T08:10:31.000Z 134 301.20001220703 2021-12-31T08:10:36.000Z 134 301 2021-12-31T08:10:43.000Z 132 301 2021-12-31T08:10:44.000Z 131 301.39999389648 2021-12-31T08:10:48.000Z 130 302.20001220703 2021-12-31T08:10:55.000Z 130 302.20001220703 2021-12-31T08:10:59.000Z 133 302.20001220703 2021-12-31T08:11:02.000Z 130 301.60000610352 2021-12-31T08:11:10.000Z 132 302 2021-12-31T08:11:17.000Z 134 301.79998779297 2021-12-31T08:11:25.000Z 132 301.39999389648 2021-12-31T08:11:33.000Z 132 301.39999389648 2021-12-31T08:11:41.000Z 128 301.60000610352 2021-12-31T08:11:43.000Z 130 301.79998779297 2021-12-31T08:11:49.000Z 130 302.20001220703 2021-12-31T08:11:56.000Z 132 302.20001220703 2021-12-31T08:11:57.000Z 129 302.39999389648 2021-12-31T08:12:01.000Z 128 302.20001220703 2021-12-31T08:12:06.000Z 130 302.60000610352 2021-12-31T08:12:13.000Z 130 302.79998779297 2021-12-31T08:12:20.000Z 130 302.39999389648 2021-12-31T08:12:26.000Z 129 302.60000610352 2021-12-31T08:12:33.000Z 131 302.60000610352 2021-12-31T08:12:39.000Z 129 302.39999389648 2021-12-31T08:12:46.000Z 128 302.20001220703 2021-12-31T08:12:54.000Z 129 302 2021-12-31T08:12:59.000Z 128 302 2021-12-31T08:13:06.000Z 128 302.39999389648 2021-12-31T08:13:08.000Z 129 302.39999389648 2021-12-31T08:13:10.000Z 129 302.39999389648 2021-12-31T08:13:11.000Z 128 302.39999389648 2021-12-31T08:13:13.000Z 126 302.20001220703 2021-12-31T08:13:15.000Z 126 301.79998779297 2021-12-31T08:13:21.000Z 124 301.79998779297 2021-12-31T08:13:28.000Z 125 301.60000610352 2021-12-31T08:13:33.000Z 124 301.60000610352 2021-12-31T08:13:38.000Z 127 301.60000610352 2021-12-31T08:13:44.000Z 125 301.20001220703 2021-12-31T08:13:46.000Z 125 300.79998779297 2021-12-31T08:13:49.000Z 125 300.60000610352 2021-12-31T08:13:52.000Z 122 300.60000610352 2021-12-31T08:14:01.000Z 118 300.60000610352 2021-12-31T08:14:03.000Z 120 300.79998779297 2021-12-31T08:14:14.000Z 117 300.79998779297 2021-12-31T08:14:19.000Z 119 300.79998779297 2021-12-31T08:14:21.000Z 116 301 2021-12-31T08:14:23.000Z 119 300.60000610352 2021-12-31T08:14:32.000Z 122 300.39999389648 2021-12-31T08:14:34.000Z 119 300.39999389648 2021-12-31T08:14:41.000Z 116 300.39999389648 2021-12-31T08:14:43.000Z 118 300.39999389648 2021-12-31T08:14:50.000Z 115 301 2021-12-31T08:14:56.000Z 117 301.39999389648 2021-12-31T08:14:59.000Z 114 301.20001220703 2021-12-31T08:15:04.000Z 111 301.20001220703 2021-12-31T08:15:08.000Z 108 301.39999389648 2021-12-31T08:15:18.000Z 106 301.39999389648 2021-12-31T08:15:20.000Z 103 301 2021-12-31T08:15:23.000Z 109 301 2021-12-31T08:15:24.000Z 112 301 2021-12-31T08:15:26.000Z 116 301 2021-12-31T08:15:29.000Z 119 301 2021-12-31T08:15:31.000Z 124 300.60000610352 2021-12-31T08:15:33.000Z 127 300.60000610352 2021-12-31T08:15:35.000Z 130 300.20001220703 2021-12-31T08:15:50.000Z 129 300.20001220703 2021-12-31T08:15:53.000Z 126 300.20001220703 2021-12-31T08:16:06.000Z 125 300.20001220703 2021-12-31T08:16:13.000Z 122 300.20001220703 2021-12-31T08:16:18.000Z 121 300.20001220703 2021-12-31T08:16:20.000Z 120 300.20001220703 2021-12-31T08:16:24.000Z 124 300.20001220703 2021-12-31T08:16:26.000Z 127 300.39999389648 2021-12-31T08:16:31.000Z 125 300.60000610352 2021-12-31T08:16:34.000Z 129 300.60000610352 2021-12-31T08:16:35.000Z 132 300.60000610352 2021-12-31T08:16:36.000Z 135 300.60000610352 2021-12-31T08:16:37.000Z 138 300.60000610352 2021-12-31T08:16:38.000Z 141 300.60000610352 2021-12-31T08:16:39.000Z 141 300.60000610352 2021-12-31T08:16:41.000Z 142 300.60000610352 2021-12-31T08:16:43.000Z 141 300.60000610352 2021-12-31T08:16:44.000Z 139 300.60000610352 2021-12-31T08:16:50.000Z 139 300.79998779297 2021-12-31T08:16:53.000Z 144 301 2021-12-31T08:16:58.000Z 146 301 2021-12-31T08:16:59.000Z 143 301.20001220703 2021-12-31T08:17:03.000Z 147 301.60000610352 2021-12-31T08:17:05.000Z 147 302 2021-12-31T08:17:08.000Z 144 302.20001220703 2021-12-31T08:17:11.000Z 143 302.20001220703 2021-12-31T08:17:12.000Z 142 302.39999389648 2021-12-31T08:17:20.000Z 142 302.20001220703 2021-12-31T08:17:23.000Z 139 302.20001220703 2021-12-31T08:17:27.000Z 139 302.20001220703 2021-12-31T08:17:29.000Z 146 301.79998779297 2021-12-31T08:17:33.000Z 148 301.79998779297 2021-12-31T08:17:35.000Z 148 301.60000610352 2021-12-31T08:17:37.000Z 147 301.60000610352 2021-12-31T08:17:39.000Z 147 301.39999389648 2021-12-31T08:17:41.000Z 148 301.39999389648 2021-12-31T08:17:45.000Z 145 301.39999389648 2021-12-31T08:17:46.000Z 146 301.79998779297 2021-12-31T08:17:54.000Z 144 302 2021-12-31T08:17:59.000Z 141 302 2021-12-31T08:18:01.000Z 136 302.20001220703 2021-12-31T08:18:02.000Z 130 301.79998779297 2021-12-31T08:18:07.000Z 127 301.79998779297 2021-12-31T08:18:09.000Z 126 302.60000610352 2021-12-31T08:18:17.000Z 126 302.79998779297 2021-12-31T08:18:20.000Z 126 302.79998779297 2021-12-31T08:18:22.000Z 126 303.20001220703 2021-12-31T08:18:26.000Z 128 303.39999389648 2021-12-31T08:18:29.000Z 126 303.79998779297 2021-12-31T08:18:37.000Z 129 304.20001220703 2021-12-31T08:18:45.000Z 129 304.20001220703 2021-12-31T08:18:47.000Z 129 304.20001220703 2021-12-31T08:18:55.000Z 129 304.20001220703 2021-12-31T08:19:04.000Z 130 304 2021-12-31T08:19:12.000Z 130 303.60000610352 2021-12-31T08:19:19.000Z 130 303.39999389648 2021-12-31T08:19:23.000Z 127 303.20001220703 2021-12-31T08:19:25.000Z 126 303.20001220703 2021-12-31T08:19:26.000Z 126 303 2021-12-31T08:19:32.000Z 127 303 2021-12-31T08:19:33.000Z 123 303.20001220703 2021-12-31T08:19:34.000Z 126 303.60000610352 2021-12-31T08:19:39.000Z 129 303.60000610352 2021-12-31T08:19:42.000Z 129 303.79998779297 2021-12-31T08:19:48.000Z 126 303.79998779297 2021-12-31T08:19:56.000Z 127 303.79998779297 2021-12-31T08:19:57.000Z 128 303.79998779297 2021-12-31T08:20:06.000Z 131 303.60000610352 2021-12-31T08:20:14.000Z 132 304 2021-12-31T08:20:21.000Z 132 304.39999389648 2021-12-31T08:20:26.000Z 132 305 2021-12-31T08:20:32.000Z 129 305 2021-12-31T08:20:33.000Z 130 305.60000610352 2021-12-31T08:20:36.000Z 131 306 2021-12-31T08:20:39.000Z 130 306.60000610352 2021-12-31T08:20:45.000Z 131 307 2021-12-31T08:20:46.000Z 132 307.60000610352 2021-12-31T08:20:52.000Z 129 308 2021-12-31T08:20:54.000Z 130 309 2021-12-31T08:21:00.000Z 132 309.39999389648 2021-12-31T08:21:04.000Z 133 310.39999389648 2021-12-31T08:21:07.000Z 133 310.79998779297 2021-12-31T08:21:11.000Z 132 311.39999389648 2021-12-31T08:21:17.000Z 135 311.60000610352 2021-12-31T08:21:19.000Z 135 312 2021-12-31T08:21:26.000Z 135 311.39999389648 2021-12-31T08:21:31.000Z 131 311.20001220703 2021-12-31T08:21:32.000Z 130 310.79998779297 2021-12-31T08:21:33.000Z 128 310.79998779297 2021-12-31T08:21:34.000Z 128 310 2021-12-31T08:21:35.000Z 127 309.60000610352 2021-12-31T08:21:36.000Z 127 308.79998779297 2021-12-31T08:21:38.000Z 125 308.39999389648 2021-12-31T08:21:40.000Z 125 307.79998779297 2021-12-31T08:21:43.000Z 124 307.79998779297 2021-12-31T08:21:44.000Z 123 307.79998779297 2021-12-31T08:21:45.000Z 123 307.20001220703 2021-12-31T08:21:51.000Z 121 306.79998779297 2021-12-31T08:21:54.000Z 118 306.79998779297 2021-12-31T08:21:56.000Z 117 307.20001220703 2021-12-31T08:22:03.000Z 117 307.39999389648 2021-12-31T08:22:08.000Z 120 307.60000610352 2021-12-31T08:22:10.000Z 121 307.60000610352 2021-12-31T08:22:14.000Z 124 307.60000610352 2021-12-31T08:22:15.000Z 124 307.79998779297 2021-12-31T08:22:18.000Z 124 307.79998779297 2021-12-31T08:22:19.000Z 123 307.79998779297 2021-12-31T08:22:24.000Z 120 306.79998779297 2021-12-31T08:22:29.000Z 120 306.79998779297 2021-12-31T08:22:33.000Z 119 306.60000610352 2021-12-31T08:22:42.000Z 115 306.79998779297 2021-12-31T08:22:50.000Z 114 308 2021-12-31T08:22:55.000Z 115 308 2021-12-31T08:22:58.000Z 112 308 2021-12-31T08:23:04.000Z 109 308 2021-12-31T08:23:11.000Z 106 308 2021-12-31T08:23:15.000Z 104 307.60000610352 2021-12-31T08:23:23.000Z 106 307.79998779297 2021-12-31T08:23:26.000Z 103 307.60000610352 2021-12-31T08:23:32.000Z 102 307.60000610352 2021-12-31T08:23:34.000Z 100 307.39999389648 2021-12-31T08:23:38.000Z 101 307 2021-12-31T08:23:44.000Z 102 307 2021-12-31T08:23:46.000Z 102 306.60000610352 2021-12-31T08:23:48.000Z 99 306.20001220703 2021-12-31T08:23:52.000Z 96 306 2021-12-31T08:23:53.000Z 96 305.79998779297 2021-12-31T08:23:57.000Z 99 306 2021-12-31T08:23:59.000Z 104 306 2021-12-31T08:24:01.000Z 106 306.39999389648 2021-12-31T08:24:04.000Z 107 306.79998779297 2021-12-31T08:24:08.000Z 110 306.79998779297 2021-12-31T08:24:09.000Z 112 307 2021-12-31T08:24:11.000Z 114 307 2021-12-31T08:24:16.000Z 113 307.20001220703 2021-12-31T08:24:17.000Z 116 307.39999389648 2021-12-31T08:24:20.000Z 113 307.60000610352 2021-12-31T08:24:22.000Z 111 308 2021-12-31T08:24:23.000Z 109 308 2021-12-31T08:24:24.000Z 108 308.39999389648 2021-12-31T08:24:26.000Z 107 309.60000610352 2021-12-31T08:24:30.000Z 106 310.20001220703 2021-12-31T08:24:32.000Z 107 310.39999389648 2021-12-31T08:24:33.000Z 111 310.60000610352 2021-12-31T08:24:34.000Z 112 311 2021-12-31T08:24:36.000Z 113 311 2021-12-31T08:24:37.000Z 114 310.79998779297 2021-12-31T08:24:41.000Z 111 310.60000610352 2021-12-31T08:24:42.000Z 111 309.79998779297 2021-12-31T08:24:47.000Z 114 310 2021-12-31T08:24:49.000Z 112 310 2021-12-31T08:24:52.000Z 112 310.20001220703 2021-12-31T08:24:54.000Z 111 310 2021-12-31T08:24:56.000Z 117 310.20001220703 2021-12-31T08:24:57.000Z 124 310.20001220703 2021-12-31T08:24:59.000Z 127 310.20001220703 2021-12-31T08:25:00.000Z 127 310.60000610352 2021-12-31T08:25:07.000Z 130 310.60000610352 2021-12-31T08:25:09.000Z 132 309.20001220703 2021-12-31T08:25:15.000Z 132 308.39999389648 2021-12-31T08:25:21.000Z 130 308.39999389648 2021-12-31T08:25:22.000Z 126 308.20001220703 2021-12-31T08:25:23.000Z 126 308.20001220703 2021-12-31T08:25:28.000Z 126 308.39999389648 2021-12-31T08:25:36.000Z 127 308.39999389648 2021-12-31T08:25:37.000Z 127 309.60000610352 2021-12-31T08:25:45.000Z 127 309.60000610352 2021-12-31T08:25:48.000Z 130 309.20001220703 2021-12-31T08:25:55.000Z 130 310 2021-12-31T08:26:03.000Z 131 310.20001220703 2021-12-31T08:26:09.000Z 131 310.20001220703 2021-12-31T08:26:11.000Z 131 310.79998779297 2021-12-31T08:26:19.000Z 132 311 2021-12-31T08:26:28.000Z 134 311 2021-12-31T08:26:29.000Z 132 311.20001220703 2021-12-31T08:26:36.000Z 134 311.39999389648 2021-12-31T08:26:38.000Z 134 311.60000610352 2021-12-31T08:26:45.000Z 135 312 2021-12-31T08:26:51.000Z 135 312.39999389648 2021-12-31T08:26:54.000Z 136 312.60000610352 2021-12-31T08:26:59.000Z 135 312.60000610352 2021-12-31T08:27:06.000Z 134 312.79998779297 2021-12-31T08:27:08.000Z 134 313.39999389648 2021-12-31T08:27:16.000Z 136 313.60000610352 2021-12-31T08:27:17.000Z 137 314.20001220703 2021-12-31T08:27:26.000Z 138 314.60000610352 2021-12-31T08:27:29.000Z 138 314.79998779297 2021-12-31T08:27:32.000Z 138 314.79998779297 2021-12-31T08:27:40.000Z 136 314.79998779297 2021-12-31T08:27:41.000Z 136 315 2021-12-31T08:27:50.000Z 135 315.20001220703 2021-12-31T08:27:58.000Z 135 315.20001220703 2021-12-31T08:28:00.000Z 135 315.60000610352 2021-12-31T08:28:06.000Z 136 315.79998779297 2021-12-31T08:28:08.000Z 136 316 2021-12-31T08:28:17.000Z 136 316 2021-12-31T08:28:19.000Z 136 316.79998779297 2021-12-31T08:28:26.000Z 135 317 2021-12-31T08:28:30.000Z 133 317.20001220703 2021-12-31T08:28:39.000Z 132 317.20001220703 2021-12-31T08:28:41.000Z 132 317.79998779297 2021-12-31T08:28:48.000Z 134 318.20001220703 2021-12-31T08:28:51.000Z 134 319 2021-12-31T08:28:59.000Z 134 319.39999389648 2021-12-31T08:29:04.000Z 135 319.79998779297 2021-12-31T08:29:13.000Z 136 320 2021-12-31T08:29:14.000Z 136 320.39999389648 2021-12-31T08:29:23.000Z 138 320.79998779297 2021-12-31T08:29:32.000Z 140 321 2021-12-31T08:29:33.000Z 140 321.20001220703 2021-12-31T08:29:34.000Z 140 322.20001220703 2021-12-31T08:29:41.000Z 139 322.60000610352 2021-12-31T08:29:45.000Z 138 323 2021-12-31T08:29:54.000Z 139 323.20001220703 2021-12-31T08:29:57.000Z 139 324.20001220703 2021-12-31T08:30:03.000Z 139 324.20001220703 2021-12-31T08:30:05.000Z 139 325.20001220703 2021-12-31T08:30:13.000Z 137 325.60000610352 2021-12-31T08:30:16.000Z 138 326.20001220703 2021-12-31T08:30:21.000Z 140 326.39999389648 2021-12-31T08:30:25.000Z 139 327.39999389648 2021-12-31T08:30:33.000Z 141 327.39999389648 2021-12-31T08:30:35.000Z 141 328.39999389648 2021-12-31T08:30:44.000Z 141 329 2021-12-31T08:30:48.000Z 141 329.39999389648 2021-12-31T08:30:51.000Z 140 330.39999389648 2021-12-31T08:30:59.000Z 140 330.79998779297 2021-12-31T08:31:05.000Z 137 331.39999389648 2021-12-31T08:31:10.000Z 137 332.39999389648 2021-12-31T08:31:17.000Z 137 332.60000610352 2021-12-31T08:31:18.000Z 137 333.60000610352 2021-12-31T08:31:26.000Z 137 333.60000610352 2021-12-31T08:31:27.000Z 138 334.60000610352 2021-12-31T08:31:36.000Z 139 334.60000610352 2021-12-31T08:31:39.000Z 140 334.79998779297 2021-12-31T08:31:41.000Z 141 335 2021-12-31T08:31:48.000Z 141 335 2021-12-31T08:31:55.000Z 139 335.60000610352 2021-12-31T08:32:05.000Z 141 336 2021-12-31T08:32:10.000Z 138 336.60000610352 2021-12-31T08:32:14.000Z 138 336.79998779297 2021-12-31T08:32:15.000Z 138 337.20001220703 2021-12-31T08:32:18.000Z 138 337.20001220703 2021-12-31T08:32:20.000Z 138 337.79998779297 2021-12-31T08:32:26.000Z 136 338 2021-12-31T08:32:28.000Z 136 338.79998779297 2021-12-31T08:32:35.000Z 137 339.60000610352 2021-12-31T08:32:42.000Z 134 339.79998779297 2021-12-31T08:32:44.000Z 133 340.20001220703 2021-12-31T08:32:45.000Z 133 341.20001220703 2021-12-31T08:32:50.000Z 133 341.39999389648 2021-12-31T08:32:52.000Z 133 342.20001220703 2021-12-31T08:32:56.000Z 132 342.60000610352 2021-12-31T08:33:00.000Z 138 342.79998779297 2021-12-31T08:33:02.000Z 141 342.79998779297 2021-12-31T08:33:03.000Z 138 343.39999389648 2021-12-31T08:33:08.000Z 139 343.60000610352 2021-12-31T08:33:10.000Z 139 344 2021-12-31T08:33:17.000Z 138 344.39999389648 2021-12-31T08:33:20.000Z 139 344.79998779297 2021-12-31T08:33:23.000Z 143 345.39999389648 2021-12-31T08:33:27.000Z 142 345.60000610352 2021-12-31T08:33:28.000Z 141 345.60000610352 2021-12-31T08:33:29.000Z 145 345.79998779297 2021-12-31T08:33:32.000Z 142 345.79998779297 2021-12-31T08:33:33.000Z 142 345.60000610352 2021-12-31T08:33:34.000Z 142 344.60000610352 2021-12-31T08:33:36.000Z 142 344.20001220703 2021-12-31T08:33:37.000Z 142 344.20001220703 2021-12-31T08:33:38.000Z 142 344.20001220703 2021-12-31T08:33:41.000Z 143 343.79998779297 2021-12-31T08:33:47.000Z 143 343.60000610352 2021-12-31T08:33:49.000Z 142 343.79998779297 2021-12-31T08:33:51.000Z 141 344 2021-12-31T08:33:53.000Z 140 344.39999389648 2021-12-31T08:33:54.000Z 140 344.60000610352 2021-12-31T08:33:55.000Z 139 344.79998779297 2021-12-31T08:33:59.000Z 140 345.39999389648 2021-12-31T08:34:01.000Z 142 346.20001220703 2021-12-31T08:34:06.000Z 145 346.39999389648 2021-12-31T08:34:07.000Z 145 346.39999389648 2021-12-31T08:34:08.000Z 142 346.60000610352 2021-12-31T08:34:10.000Z 138 346.60000610352 2021-12-31T08:34:11.000Z 135 347.39999389648 2021-12-31T08:34:15.000Z 132 347.39999389648 2021-12-31T08:34:16.000Z 133 347.60000610352 2021-12-31T08:34:17.000Z 133 348.60000610352 2021-12-31T08:34:22.000Z 133 349 2021-12-31T08:34:25.000Z 134 349.20001220703 2021-12-31T08:34:26.000Z 135 349.79998779297 2021-12-31T08:34:29.000Z 136 350 2021-12-31T08:34:31.000Z 137 351 2021-12-31T08:34:37.000Z 136 351.20001220703 2021-12-31T08:34:40.000Z 137 352 2021-12-31T08:34:47.000Z 137 352.79998779297 2021-12-31T08:34:57.000Z 139 353 2021-12-31T08:34:59.000Z 139 354.20001220703 2021-12-31T08:35:05.000Z 140 354.20001220703 2021-12-31T08:35:06.000Z 141 354.79998779297 2021-12-31T08:35:15.000Z 141 355 2021-12-31T08:35:21.000Z 139 355.20001220703 2021-12-31T08:35:25.000Z 139 355.60000610352 2021-12-31T08:35:30.000Z 139 356.20001220703 2021-12-31T08:35:35.000Z 140 356.60000610352 2021-12-31T08:35:38.000Z 140 357.20001220703 2021-12-31T08:35:44.000Z 139 357.20001220703 2021-12-31T08:35:45.000Z 139 357.39999389648 2021-12-31T08:35:46.000Z 138 357.60000610352 2021-12-31T08:35:54.000Z 137 358.39999389648 2021-12-31T08:36:02.000Z 137 359 2021-12-31T08:36:09.000Z 138 359.20001220703 2021-12-31T08:36:16.000Z 137 359.20001220703 2021-12-31T08:36:17.000Z 135 359.60000610352 2021-12-31T08:36:19.000Z 136 359.39999389648 2021-12-31T08:36:20.000Z 134 359.20001220703 2021-12-31T08:36:21.000Z 135 358.79998779297 2021-12-31T08:36:26.000Z 138 358.60000610352 2021-12-31T08:36:34.000Z 136 358.79998779297 2021-12-31T08:36:40.000Z 136 359 2021-12-31T08:36:47.000Z 136 359.39999389648 2021-12-31T08:36:50.000Z 133 359.39999389648 2021-12-31T08:36:52.000Z 133 360 2021-12-31T08:36:57.000Z 132 360 2021-12-31T08:36:58.000Z 132 360 2021-12-31T08:36:59.000Z 131 360.20001220703 2021-12-31T08:37:03.000Z 133 360.20001220703 2021-12-31T08:37:04.000Z 136 360.20001220703 2021-12-31T08:37:05.000Z 139 360.20001220703 2021-12-31T08:37:06.000Z 142 360.20001220703 2021-12-31T08:37:09.000Z 145 360 2021-12-31T08:37:10.000Z 143 360.79998779297 2021-12-31T08:37:15.000Z 142 361.20001220703 2021-12-31T08:37:17.000Z 143 361.20001220703 2021-12-31T08:37:22.000Z 140 360.79998779297 2021-12-31T08:37:25.000Z 142 360.39999389648 2021-12-31T08:37:34.000Z 143 360.60000610352 2021-12-31T08:37:39.000Z 141 360.60000610352 2021-12-31T08:37:40.000Z 137 360.60000610352 2021-12-31T08:37:43.000Z 134 360.60000610352 2021-12-31T08:37:44.000Z 134 361.20001220703 2021-12-31T08:37:52.000Z 133 361.60000610352 2021-12-31T08:38:00.000Z 135 361.79998779297 2021-12-31T08:38:05.000Z 135 362 2021-12-31T08:38:07.000Z 135 363 2021-12-31T08:38:13.000Z 136 363.39999389648 2021-12-31T08:38:15.000Z 136 364 2021-12-31T08:38:18.000Z 137 364.20001220703 2021-12-31T08:38:21.000Z 137 363 2021-12-31T08:38:27.000Z 137 363 2021-12-31T08:38:34.000Z 135 363.60000610352 2021-12-31T08:38:40.000Z 135 363.60000610352 2021-12-31T08:38:45.000Z 134 361.79998779297 2021-12-31T08:38:51.000Z 134 361.79998779297 2021-12-31T08:38:58.000Z 136 360.39999389648 2021-12-31T08:39:03.000Z 136 359.60000610352 2021-12-31T08:39:05.000Z 137 359.39999389648 2021-12-31T08:39:06.000Z 136 358.20001220703 2021-12-31T08:39:11.000Z 134 357.79998779297 2021-12-31T08:39:12.000Z 133 357.60000610352 2021-12-31T08:39:13.000Z 131 357.20001220703 2021-12-31T08:39:15.000Z 130 357 2021-12-31T08:39:16.000Z 129 356.79998779297 2021-12-31T08:39:17.000Z 126 356.60000610352 2021-12-31T08:39:18.000Z 123 356.39999389648 2021-12-31T08:39:19.000Z 121 356.39999389648 2021-12-31T08:39:20.000Z 120 356 2021-12-31T08:39:22.000Z 120 355.20001220703 2021-12-31T08:39:26.000Z 120 355 2021-12-31T08:39:29.000Z 121 354.79998779297 2021-12-31T08:39:30.000Z 121 354 2021-12-31T08:39:36.000Z 119 353.79998779297 2021-12-31T08:39:37.000Z 120 353.20001220703 2021-12-31T08:39:40.000Z 123 352.79998779297 2021-12-31T08:39:42.000Z 123 352.60000610352 2021-12-31T08:39:43.000Z 123 352 2021-12-31T08:39:47.000Z 124 351.79998779297 2021-12-31T08:39:52.000Z 126 351.79998779297 2021-12-31T08:39:55.000Z 130 351.79998779297 2021-12-31T08:39:56.000Z 127 351.60000610352 2021-12-31T08:39:57.000Z 129 351.60000610352 2021-12-31T08:39:59.000Z 130 351.79998779297 2021-12-31T08:40:01.000Z 127 352 2021-12-31T08:40:04.000Z 128 352.39999389648 2021-12-31T08:40:09.000Z 131 352.60000610352 2021-12-31T08:40:10.000Z 132 352.79998779297 2021-12-31T08:40:12.000Z 133 353.20001220703 2021-12-31T08:40:18.000Z 130 353.20001220703 2021-12-31T08:40:26.000Z 131 353 2021-12-31T08:40:31.000Z 131 352.39999389648 2021-12-31T08:40:35.000Z 134 352 2021-12-31T08:40:37.000Z 134 351.39999389648 2021-12-31T08:40:38.000Z 134 350.60000610352 2021-12-31T08:40:44.000Z 133 350.39999389648 2021-12-31T08:40:48.000Z 135 350.20001220703 2021-12-31T08:40:51.000Z 135 349.79998779297 2021-12-31T08:41:00.000Z 136 349.79998779297 2021-12-31T08:41:01.000Z 136 350 2021-12-31T08:41:07.000Z 134 350 2021-12-31T08:41:13.000Z 133 350.20001220703 2021-12-31T08:41:14.000Z 130 350.20001220703 2021-12-31T08:41:15.000Z 135 349.39999389648 2021-12-31T08:41:18.000Z 133 349.20001220703 2021-12-31T08:41:19.000Z 132 349 2021-12-31T08:41:26.000Z 133 348.39999389648 2021-12-31T08:41:29.000Z 130 348.20001220703 2021-12-31T08:41:30.000Z 131 348 2021-12-31T08:41:31.000Z 131 347.60000610352 2021-12-31T08:41:35.000Z 135 347.39999389648 2021-12-31T08:41:39.000Z 136 347.39999389648 2021-12-31T08:41:47.000Z 131 348.39999389648 2021-12-31T08:41:55.000Z 130 348.39999389648 2021-12-31T08:41:58.000Z 133 348.20001220703 2021-12-31T08:42:00.000Z 130 348.20001220703 2021-12-31T08:42:04.000Z 130 348.39999389648 2021-12-31T08:42:10.000Z 129 348.39999389648 2021-12-31T08:42:13.000Z 129 348.39999389648 2021-12-31T08:42:14.000Z 129 349.20001220703 2021-12-31T08:42:19.000Z 129 349.20001220703 2021-12-31T08:42:21.000Z 129 349.39999389648 2021-12-31T08:42:27.000Z 130 350 2021-12-31T08:42:31.000Z 133 350.60000610352 2021-12-31T08:42:37.000Z 130 350.79998779297 2021-12-31T08:42:40.000Z 132 350.79998779297 2021-12-31T08:42:42.000Z 132 351.39999389648 2021-12-31T08:42:47.000Z 133 351.60000610352 2021-12-31T08:42:49.000Z 133 352.39999389648 2021-12-31T08:42:55.000Z 134 352.60000610352 2021-12-31T08:42:57.000Z 135 353.39999389648 2021-12-31T08:43:05.000Z 135 353.39999389648 2021-12-31T08:43:06.000Z 135 354.20001220703 2021-12-31T08:43:14.000Z 134 354.39999389648 2021-12-31T08:43:19.000Z 134 354.60000610352 2021-12-31T08:43:21.000Z 133 355.20001220703 2021-12-31T08:43:28.000Z 131 355.20001220703 2021-12-31T08:43:29.000Z 132 355.39999389648 2021-12-31T08:43:30.000Z 132 356 2021-12-31T08:43:34.000Z 133 356.20001220703 2021-12-31T08:43:36.000Z 134 356.60000610352 2021-12-31T08:43:39.000Z 135 357 2021-12-31T08:43:40.000Z 135 357.20001220703 2021-12-31T08:43:42.000Z 136 357.60000610352 2021-12-31T08:43:45.000Z 136 357.60000610352 2021-12-31T08:43:48.000Z 139 358 2021-12-31T08:43:53.000Z 140 358 2021-12-31T08:44:01.000Z 135 358.20001220703 2021-12-31T08:44:02.000Z 136 358.60000610352 2021-12-31T08:44:04.000Z 138 359.20001220703 2021-12-31T08:44:10.000Z 137 359 2021-12-31T08:44:14.000Z 136 359 2021-12-31T08:44:16.000Z 137 359 2021-12-31T08:44:17.000Z 137 358.60000610352 2021-12-31T08:44:19.000Z 140 358.60000610352 2021-12-31T08:44:20.000Z 141 358.20001220703 2021-12-31T08:44:28.000Z 140 358.20001220703 2021-12-31T08:44:29.000Z 140 357.60000610352 2021-12-31T08:44:30.000Z 140 356.39999389648 2021-12-31T08:44:35.000Z 140 355.60000610352 2021-12-31T08:44:39.000Z 136 355.60000610352 2021-12-31T08:44:40.000Z 135 355.60000610352 2021-12-31T08:44:43.000Z 132 355.39999389648 2021-12-31T08:44:46.000Z 131 354.60000610352 2021-12-31T08:44:48.000Z 131 354.20001220703 2021-12-31T08:44:49.000Z 131 353.20001220703 2021-12-31T08:44:51.000Z 131 352.79998779297 2021-12-31T08:44:53.000Z 131 352.60000610352 2021-12-31T08:44:54.000Z 131 352.39999389648 2021-12-31T08:44:57.000Z 131 352.20001220703 2021-12-31T08:45:02.000Z 130 352 2021-12-31T08:45:05.000Z 132 352 2021-12-31T08:45:07.000Z 132 352.39999389648 2021-12-31T08:45:12.000Z 134 352.39999389648 2021-12-31T08:45:13.000Z 133 352.39999389648 2021-12-31T08:45:15.000Z 141 352.20001220703 2021-12-31T08:45:17.000Z 147 352.20001220703 2021-12-31T08:45:21.000Z 144 352 2021-12-31T08:45:24.000Z 147 352 2021-12-31T08:45:28.000Z 148 352 2021-12-31T08:45:30.000Z 145 352.39999389648 2021-12-31T08:45:36.000Z 142 352.39999389648 2021-12-31T08:45:37.000Z 143 352.39999389648 2021-12-31T08:45:39.000Z 138 352.39999389648 2021-12-31T08:45:43.000Z 139 353.39999389648 2021-12-31T08:45:49.000Z 139 353.39999389648 2021-12-31T08:45:51.000Z 138 354.39999389648 2021-12-31T08:45:58.000Z 138 355 2021-12-31T08:46:05.000Z 137 355 2021-12-31T08:46:07.000Z 134 354.79998779297 2021-12-31T08:46:13.000Z 132 354 2021-12-31T08:46:18.000Z 135 353.39999389648 2021-12-31T08:46:20.000Z 135 353.20001220703 2021-12-31T08:46:21.000Z 133 352.79998779297 2021-12-31T08:46:23.000Z 136 352.20001220703 2021-12-31T08:46:24.000Z 136 351.60000610352 2021-12-31T08:46:25.000Z 137 351 2021-12-31T08:46:26.000Z 137 350.20001220703 2021-12-31T08:46:28.000Z 135 350 2021-12-31T08:46:29.000Z 137 348.79998779297 2021-12-31T08:46:31.000Z 137 347.79998779297 2021-12-31T08:46:33.000Z 137 347.39999389648 2021-12-31T08:46:34.000Z 138 346.39999389648 2021-12-31T08:46:36.000Z 137 345.20001220703 2021-12-31T08:46:38.000Z 137 344 2021-12-31T08:46:40.000Z 138 342.79998779297 2021-12-31T08:46:43.000Z 135 341.60000610352 2021-12-31T08:46:45.000Z 135 341 2021-12-31T08:46:47.000Z 137 341 2021-12-31T08:46:48.000Z 137 340.39999389648 2021-12-31T08:46:49.000Z 136 340.20001220703 2021-12-31T08:46:50.000Z 136 340 2021-12-31T08:46:54.000Z 134 340 2021-12-31T08:46:58.000Z 130 340 2021-12-31T08:46:59.000Z 132 339.20001220703 2021-12-31T08:47:01.000Z 134 338.20001220703 2021-12-31T08:47:05.000Z 136 338.20001220703 2021-12-31T08:47:06.000Z 136 336.39999389648 2021-12-31T08:47:10.000Z 138 335 2021-12-31T08:47:12.000Z 137 333.60000610352 2021-12-31T08:47:14.000Z 140 332.39999389648 2021-12-31T08:47:16.000Z 140 331.20001220703 2021-12-31T08:47:17.000Z 141 329.20001220703 2021-12-31T08:47:19.000Z 140 328.60000610352 2021-12-31T08:47:20.000Z 139 328.20001220703 2021-12-31T08:47:21.000Z 137 327.79998779297 2021-12-31T08:47:23.000Z 137 327.79998779297 2021-12-31T08:47:27.000Z 140 327.60000610352 2021-12-31T08:47:31.000Z 137 327.39999389648 2021-12-31T08:47:37.000Z 133 327.39999389648 2021-12-31T08:47:43.000Z 131 327.60000610352 2021-12-31T08:47:49.000Z 128 327.20001220703 2021-12-31T08:47:51.000Z 129 327.79998779297 2021-12-31T08:47:55.000Z 129 327.79998779297 2021-12-31T08:47:57.000Z 126 327.79998779297 2021-12-31T08:47:59.000Z 125 327.79998779297 2021-12-31T08:48:03.000Z 122 327.39999389648 2021-12-31T08:48:11.000Z 121 327.39999389648 2021-12-31T08:48:19.000Z 118 327 2021-12-31T08:48:25.000Z 117 326.79998779297 2021-12-31T08:48:31.000Z 113 326.60000610352 2021-12-31T08:48:42.000Z 111 326.20001220703 2021-12-31T08:48:58.000Z 109 326.20001220703 2021-12-31T08:49:04.000Z 106 326.60000610352 2021-12-31T08:49:14.000Z 108 326.60000610352 2021-12-31T08:49:24.000Z 106 326.39999389648 2021-12-31T08:49:39.000Z 103 326.39999389648 2021-12-31T08:49:42.000Z 103 326.39999389648 2021-12-31T08:49:50.000Z 110 326.39999389648 2021-12-31T08:49:52.000Z 115 326.39999389648 2021-12-31T08:49:53.000Z 118 326.39999389648 2021-12-31T08:49:55.000Z 121 326.39999389648 2021-12-31T08:49:57.000Z 124 326.39999389648 2021-12-31T08:50:00.000Z 124 326.39999389648 2021-12-31T08:50:04.000Z 121 326.39999389648 2021-12-31T08:50:11.000Z 122 326.39999389648 2021-12-31T08:50:14.000Z 119 326.39999389648 2021-12-31T08:50:20.000Z 119 326.39999389648 2021-12-31T08:50:25.000Z 123 326.39999389648 2021-12-31T08:50:28.000Z 126 326.39999389648 2021-12-31T08:50:29.000Z 129 326.39999389648 2021-12-31T08:50:30.000Z 126 326.39999389648 2021-12-31T08:50:32.000Z 129 326.39999389648 2021-12-31T08:50:34.000Z 129 326.39999389648 2021-12-31T08:50:38.000Z 132 326.39999389648 2021-12-31T08:50:50.000Z 127 326.39999389648 2021-12-31T08:51:05.000Z 124 326.39999389648 2021-12-31T08:51:07.000Z 122 326.39999389648 2021-12-31T08:51:13.000Z 119 326.39999389648 2021-12-31T08:51:17.000Z 119 326.39999389648 2021-12-31T08:51:22.000Z 123 326.39999389648 2021-12-31T08:51:25.000Z 120 326.39999389648 2021-12-31T08:51:28.000Z 120 326.39999389648 2021-12-31T08:51:30.000Z 117 326.39999389648 2021-12-31T08:51:37.000Z 116 326.39999389648 2021-12-31T08:51:43.000Z 113 326.39999389648 2021-12-31T08:51:46.000Z 113 326.39999389648 2021-12-31T08:51:54.000Z 109 326.39999389648 2021-12-31T08:51:58.000Z 109 326.39999389648 2021-12-31T08:52:01.000Z 106 326.39999389648 2021-12-31T08:52:05.000Z 109 326.39999389648 2021-12-31T08:52:08.000Z 106 326.39999389648 2021-12-31T08:52:14.000Z 104 326.39999389648 2021-12-31T08:52:21.000Z 107 326.39999389648 2021-12-31T08:52:29.000Z 109 326.39999389648 2021-12-31T08:52:42.000Z 107 326.39999389648 2021-12-31T08:52:48.000Z 104 326.39999389648 2021-12-31T08:52:49.000Z 106 326.39999389648 2021-12-31T08:52:53.000Z 109 326.39999389648 2021-12-31T08:52:57.000Z 113 326.39999389648 2021-12-31T08:52:59.000Z 117 326.39999389648 2021-12-31T08:53:02.000Z 120 326.39999389648 2021-12-31T08:53:10.000Z 121 326.39999389648 2021-12-31T08:53:16.000Z 118 326.39999389648 2021-12-31T08:53:25.000Z 115 326.39999389648 2021-12-31T08:53:27.000Z 114 326.39999389648 2021-12-31T08:53:36.000Z 117 326.39999389648 2021-12-31T08:53:38.000Z 120 326.39999389648 2021-12-31T08:53:46.000Z 120 326.39999389648 2021-12-31T08:53:52.000Z 117 326.39999389648 2021-12-31T08:54:02.000Z 113 326.39999389648 2021-12-31T08:54:05.000Z 113 326.39999389648 2021-12-31T08:54:14.000Z 110 326.39999389648 2021-12-31T08:54:20.000Z 107 326.39999389648 2021-12-31T08:54:23.000Z 107 326.39999389648 2021-12-31T08:54:32.000Z 104 326.39999389648 2021-12-31T08:54:38.000Z 101 326.39999389648 2021-12-31T08:54:44.000Z 104 326.39999389648 2021-12-31T08:55:10.000Z 104 326.39999389648 2021-12-31T08:55:12.000Z 105 326.39999389648 2021-12-31T08:55:19.000Z 109 326.39999389648 2021-12-31T08:55:21.000Z 112 326.39999389648 2021-12-31T08:55:22.000Z 115 326.39999389648 2021-12-31T08:55:24.000Z 119 326.39999389648 2021-12-31T08:55:26.000Z 123 326.39999389648 2021-12-31T08:55:30.000Z 123 326.39999389648 2021-12-31T08:55:35.000Z 127 326.39999389648 2021-12-31T08:55:43.000Z 123 326.39999389648 2021-12-31T08:55:45.000Z 117 326.39999389648 2021-12-31T08:55:47.000Z 114 326.39999389648 2021-12-31T08:55:57.000Z 115 326.39999389648 2021-12-31T08:56:00.000Z 119 326.39999389648 2021-12-31T08:56:10.000Z 116 326.39999389648 2021-12-31T08:56:12.000Z 113 326.39999389648 2021-12-31T08:56:16.000Z 114 326.39999389648 2021-12-31T08:56:20.000Z 111 326.39999389648 2021-12-31T08:56:28.000Z 108 326.39999389648 2021-12-31T08:56:31.000Z 105 326.39999389648 2021-12-31T08:56:38.000Z 101 326.39999389648 2021-12-31T08:56:40.000Z 98 326.39999389648 2021-12-31T08:56:48.000Z 94 326.39999389648 2021-12-31T08:56:57.000Z 91 326.39999389648 2021-12-31T08:57:19.000Z 88 326.39999389648 2021-12-31T08:57:21.000Z 92 326.39999389648 2021-12-31T08:57:23.000Z 88 326.39999389648 2021-12-31T08:57:26.000Z 89 326.39999389648 2021-12-31T08:57:30.000Z 86 326.39999389648 2021-12-31T08:57:31.000Z 90 326.39999389648 2021-12-31T08:57:34.000Z 87 326.39999389648 2021-12-31T08:58:24.000Z 84 326.39999389648 2021-12-31T08:58:32.000Z 87 326.39999389648 2021-12-31T08:58:36.000Z 82 326.39999389648 2021-12-31T08:58:38.000Z 86 326.39999389648 2021-12-31T08:58:40.000Z 89 326.39999389648 2021-12-31T08:58:41.000Z 92 326.39999389648 2021-12-31T08:58:42.000Z 92 326.39999389648 2021-12-31T08:58:46.000Z 95 326.39999389648 2021-12-31T08:58:48.000Z 99 326.39999389648 2021-12-31T08:58:50.000Z 102 326.39999389648 2021-12-31T08:58:56.000Z 98 326.39999389648 2021-12-31T08:58:57.000Z 101 326.39999389648 2021-12-31T08:59:09.000Z 96 326.39999389648 2021-12-31T08:59:20.000Z 93 326.39999389648 2021-12-31T08:59:28.000Z 96 326.39999389648 2021-12-31T08:59:29.000Z 93 326.39999389648 2021-12-31T08:59:35.000Z 90 326.39999389648 2021-12-31T08:59:41.000Z 90 326.39999389648 2021-12-31T08:59:53.000Z 86 326.39999389648 2021-12-31T08:59:58.000Z 91 326.39999389648 2021-12-31T08:59:59.000Z 87 326.39999389648 2021-12-31T09:00:03.000Z 90 326.39999389648 2021-12-31T09:00:04.000Z 92 326.39999389648 2021-12-31T09:00:08.000Z 98 326.39999389648 2021-12-31T09:00:09.000Z 98 326.39999389648 2021-12-31T09:00:16.000Z 95 326.39999389648 2021-12-31T09:00:20.000Z 95 326.39999389648 2021-12-31T09:00:24.000Z 98 326.39999389648 2021-12-31T09:00:27.000Z 101 326.39999389648 2021-12-31T09:00:38.000Z 98 326.39999389648 2021-12-31T09:00:39.000Z 101 326.39999389648 2021-12-31T09:00:46.000Z 104 326.39999389648 2021-12-31T09:00:56.000Z 103 326.39999389648 2021-12-31T09:01:07.000Z 107 326.39999389648 2021-12-31T09:01:08.000Z 104 326.39999389648 2021-12-31T09:01:11.000Z 102 326.39999389648 2021-12-31T09:01:17.000Z 99 326.39999389648 2021-12-31T09:01:26.000Z 100 326.39999389648 2021-12-31T09:01:30.000Z 103 326.39999389648 2021-12-31T09:01:33.000Z 106 326.39999389648 2021-12-31T09:01:36.000Z 102 326.39999389648 2021-12-31T09:01:46.000Z 98 326.39999389648 2021-12-31T09:01:50.000Z 96 326.39999389648 2021-12-31T09:01:55.000Z 99 326.39999389648 2021-12-31T09:01:56.000Z 96 326.39999389648 2021-12-31T09:02:08.000Z 90 326.39999389648 2021-12-31T09:02:15.000Z 87 326.39999389648 2021-12-31T09:02:29.000Z 84 326.39999389648 2021-12-31T09:02:36.000Z 84 326.39999389648 2021-12-31T09:02:40.000Z 80 326.39999389648 2021-12-31T09:02:44.000Z 77 326.39999389648 2021-12-31T09:02:51.000Z 80 326.39999389648 2021-12-31T09:02:53.000Z 77 326.39999389648 2021-12-31T09:02:55.000Z 81 326.39999389648 2021-12-31T09:02:56.000Z 86 326.39999389648 2021-12-31T09:03:00.000Z 92 326.39999389648 2021-12-31T09:03:03.000Z 96 326.39999389648 2021-12-31T09:03:10.000Z 99 326.39999389648 2021-12-31T09:03:11.000Z 101 326.39999389648 2021-12-31T09:03:13.000Z 104 326.39999389648 2021-12-31T09:03:23.000Z 101 326.39999389648 2021-12-31T09:03:24.000Z 98 326.39999389648 2021-12-31T09:03:37.000Z 96 326.39999389648 2021-12-31T09:03:44.000Z 101 326.39999389648 2021-12-31T09:03:45.000Z 101 326.39999389648 2021-12-31T09:03:46.000Z 106 326.39999389648 2021-12-31T09:03:48.000Z 109 326.39999389648 2021-12-31T09:03:52.000Z 113 326.39999389648 2021-12-31T09:03:56.000Z 110 326.39999389648 2021-12-31T09:04:05.000Z 107 326.39999389648 2021-12-31T09:04:09.000Z 102 326.39999389648 2021-12-31T09:04:11.000Z 105 326.39999389648 2021-12-31T09:04:14.000Z 106 326.39999389648 2021-12-31T09:04:19.000Z 109 326.39999389648 2021-12-31T09:04:25.000Z 112 326.39999389648 2021-12-31T09:04:30.000Z 110 326.39999389648 2021-12-31T09:04:32.000Z 107 326.39999389648 2021-12-31T09:04:40.000Z 104 326.39999389648 2021-12-31T09:04:50.000Z 100 326.39999389648 2021-12-31T09:04:54.000Z 103 326.39999389648 2021-12-31T09:04:57.000Z 106 326.39999389648 2021-12-31T09:05:02.000Z 109 326.39999389648 2021-12-31T09:05:04.000Z 111 326.39999389648 2021-12-31T09:05:06.000Z 108 326.39999389648 2021-12-31T09:05:07.000Z 111 326.39999389648 2021-12-31T09:05:12.000Z 108 326.39999389648 2021-12-31T09:05:19.000Z 105 326.39999389648 2021-12-31T09:05:24.000Z 101 326.39999389648 2021-12-31T09:05:40.000Z 98 326.39999389648 2021-12-31T09:05:45.000Z 95 326.39999389648 2021-12-31T09:05:53.000Z 92 326.39999389648 2021-12-31T09:06:02.000Z 89 326.39999389648 2021-12-31T09:06:03.000Z 93 326.39999389648 2021-12-31T09:06:04.000Z 97 326.39999389648 2021-12-31T09:06:05.000Z 101 326.39999389648 2021-12-31T09:06:06.000Z 104 326.39999389648 2021-12-31T09:06:07.000Z 107 326.39999389648 2021-12-31T09:06:10.000Z 110 326.39999389648 2021-12-31T09:06:15.000Z 107 326.39999389648 2021-12-31T09:06:20.000Z 103 326.39999389648 2021-12-31T09:06:23.000Z 104 326.39999389648 2021-12-31T09:06:31.000Z 101 326.39999389648 2021-12-31T09:06:40.000Z 99 326.39999389648 2021-12-31T09:06:42.000Z 96 326.39999389648 2021-12-31T09:06:45.000Z 100 326.39999389648 2021-12-31T09:06:46.000Z 97 326.39999389648 2021-12-31T09:06:53.000Z 95 326.39999389648 2021-12-31T09:07:02.000Z 92 326.39999389648 2021-12-31T09:07:06.000Z 88 326.39999389648 2021-12-31T09:07:19.000Z 86 326.39999389648 2021-12-31T09:07:21.000Z 81 326.39999389648 2021-12-31T09:07:22.000Z 81 326.39999389648 2021-12-31T09:07:25.000Z 78 326.39999389648 2021-12-31T09:07:44.000Z 81 326.39999389648 2021-12-31T09:07:45.000Z 84 326.39999389648 2021-12-31T09:07:46.000Z 89 326.39999389648 2021-12-31T09:07:48.000Z 92 326.39999389648 2021-12-31T09:07:49.000Z 97 326.39999389648 2021-12-31T09:07:50.000Z 97 326.39999389648 2021-12-31T09:07:54.000Z 102 326.39999389648 2021-12-31T09:07:56.000Z 106 326.39999389648 2021-12-31T09:07:58.000Z 107 326.39999389648 2021-12-31T09:08:03.000Z 104 326.39999389648 2021-12-31T09:08:11.000Z 99 326.39999389648 2021-12-31T09:08:17.000Z 96 326.39999389648 2021-12-31T09:08:26.000Z 99 326.39999389648 2021-12-31T09:08:28.000Z 101 326.39999389648 2021-12-31T09:08:35.000Z 104 326.39999389648 2021-12-31T09:08:44.000Z 105 326.39999389648 2021-12-31T09:08:57.000Z 100 326.39999389648 2021-12-31T09:09:06.000Z 97 326.39999389648 2021-12-31T09:09:09.000Z 101 326.39999389648 2021-12-31T09:09:13.000Z 100 326.39999389648 2021-12-31T09:09:15.000Z 105 326.39999389648 2021-12-31T09:09:21.000Z 108 326.39999389648 2021-12-31T09:09:22.000Z 111 326.39999389648 2021-12-31T09:09:24.000Z 108 326.39999389648 2021-12-31T09:09:30.000Z 105 326.39999389648 2021-12-31T09:09:39.000Z 102 326.39999389648 2021-12-31T09:09:43.000Z 102 326.39999389648 2021-12-31T09:09:45.000Z 99 326.39999389648 2021-12-31T09:09:48.000Z 102 326.39999389648 2021-12-31T09:09:54.000Z 99 326.39999389648 2021-12-31T09:09:56.000Z 95 326.39999389648 2021-12-31T09:09:58.000Z 92 326.39999389648 2021-12-31T09:09:59.000Z 92 326.39999389648 2021-12-31T09:10:11.000Z 88 326.39999389648 2021-12-31T09:10:21.000Z 85 326.39999389648 2021-12-31T09:10:32.000Z 84 326.39999389648 2021-12-31T09:10:37.000Z 85 326.39999389648 2021-12-31T09:10:40.000Z 82 326.39999389648 2021-12-31T09:10:47.000Z 85 326.39999389648 2021-12-31T09:10:48.000Z 82 326.39999389648 2021-12-31T09:10:59.000Z 79 326.39999389648 2021-12-31T09:11:01.000Z 82 326.39999389648 2021-12-31T09:11:13.000Z 86 326.39999389648 2021-12-31T09:11:14.000Z 89 326.39999389648 2021-12-31T09:11:15.000Z 92 326.39999389648 2021-12-31T09:11:17.000Z 96 326.39999389648 2021-12-31T09:11:19.000Z 99 326.39999389648 2021-12-31T09:11:28.000Z 96 326.39999389648 2021-12-31T09:11:31.000Z 99 326.39999389648 2021-12-31T09:11:33.000Z 96 326.39999389648 2021-12-31T09:11:40.000Z 93 326.39999389648 2021-12-31T09:11:45.000Z 89 326.39999389648 2021-12-31T09:11:46.000Z 81 326.39999389648 2021-12-31T09:11:57.000Z 78 326.39999389648 2021-12-31T09:12:02.000Z 74 326.39999389648 2021-12-31T09:12:03.000Z 78 326.39999389648 2021-12-31T09:12:05.000Z 77 326.39999389648 2021-12-31T09:12:13.000Z 84 326.39999389648 2021-12-31T09:12:15.000Z 88 326.39999389648 2021-12-31T09:12:21.000Z 93 326.39999389648 2021-12-31T09:12:24.000Z 96 326.39999389648 2021-12-31T09:12:25.000Z 99 326.39999389648 2021-12-31T09:12:29.000Z 96 326.39999389648 2021-12-31T09:12:32.000Z 97 326.39999389648 2021-12-31T09:12:36.000Z 100 326.39999389648 2021-12-31T09:12:38.000Z 103 326.39999389648 2021-12-31T09:12:42.000Z 104 326.39999389648 2021-12-31T09:12:52.000Z 100 326.39999389648 2021-12-31T09:12:55.000Z 99 326.39999389648 2021-12-31T09:13:00.000Z 96 326.39999389648 2021-12-31T09:13:07.000Z 99 326.39999389648 2021-12-31T09:13:08.000Z 102 326.39999389648 2021-12-31T09:13:09.000Z 105 326.39999389648 2021-12-31T09:13:12.000Z 110 326.39999389648 2021-12-31T09:13:14.000Z 106 326.39999389648 2021-12-31T09:13:16.000Z 102 326.39999389648 2021-12-31T09:13:22.000Z 100 326.39999389648 2021-12-31T09:13:27.000Z 97 326.39999389648 2021-12-31T09:13:32.000Z 94 326.39999389648 2021-12-31T09:13:40.000Z 91 326.39999389648 2021-12-31T09:13:48.000Z 94 326.39999389648 2021-12-31T09:13:49.000Z 91 326.39999389648 2021-12-31T09:13:53.000Z 95 326.39999389648 2021-12-31T09:13:55.000Z 98 326.39999389648 2021-12-31T09:14:07.000Z 95 326.39999389648 2021-12-31T09:14:17.000Z 92 326.39999389648 2021-12-31T09:14:18.000Z 92 326.39999389648 2021-12-31T09:14:24.000Z 95 326.39999389648 2021-12-31T09:14:28.000Z 99 326.39999389648 2021-12-31T09:14:30.000Z 102 326.39999389648 2021-12-31T09:14:33.000Z 97 326.39999389648 2021-12-31T09:14:34.000Z 100 326.39999389648 2021-12-31T09:14:38.000Z 97 326.39999389648 2021-12-31T09:14:51.000Z 94 326.39999389648 2021-12-31T09:14:53.000Z 91 326.39999389648 2021-12-31T09:15:08.000Z 88 326.39999389648 2021-12-31T09:15:10.000Z 88 326.39999389648 2021-12-31T09:15:12.000Z 85 326.39999389648 2021-12-31T09:15:26.000Z 83 326.39999389648 2021-12-31T09:15:28.000Z 86 326.39999389648 2021-12-31T09:15:29.000Z 90 326.39999389648 2021-12-31T09:15:30.000Z 94 326.39999389648 2021-12-31T09:15:31.000Z 99 326.39999389648 2021-12-31T09:15:32.000Z 105 326.39999389648 2021-12-31T09:15:33.000Z 110 326.39999389648 2021-12-31T09:15:34.000Z 114 326.39999389648 2021-12-31T09:15:36.000Z 118 326.39999389648 2021-12-31T09:15:38.000Z 121 326.39999389648 2021-12-31T09:15:42.000Z 118 326.39999389648 2021-12-31T09:15:44.000Z 115 326.39999389648 2021-12-31T09:15:48.000Z 117 326.39999389648 2021-12-31T09:15:49.000Z 114 326.39999389648 2021-12-31T09:15:54.000Z 111 326.39999389648 2021-12-31T09:16:06.000Z 105 326.39999389648 2021-12-31T09:16:14.000Z 104 326.39999389648 2021-12-31T09:16:19.000Z 108 326.39999389648 2021-12-31T09:16:30.000Z 103 326.39999389648 2021-12-31T09:16:38.000Z 101 326.39999389648 2021-12-31T09:16:40.000Z 107 326.39999389648 2021-12-31T09:16:41.000Z 106 326.39999389648 2021-12-31T09:16:44.000Z 103 326.39999389648 2021-12-31T09:16:49.000Z 103 326.39999389648 2021-12-31T09:16:53.000Z 99 326.39999389648 2021-12-31T09:17:01.000Z 107 326.39999389648 2021-12-31T09:17:06.000Z 110 326.39999389648 2021-12-31T09:17:10.000Z 114 326.39999389648 2021-12-31T09:17:16.000Z 117 326.39999389648 2021-12-31T09:17:17.000Z 114 326.39999389648 2021-12-31T09:17:27.000Z 111 326.39999389648 2021-12-31T09:17:35.000Z 104 326.39999389648 2021-12-31T09:17:41.000Z 107 326.39999389648 2021-12-31T09:17:43.000Z 103 326.39999389648 2021-12-31T09:17:47.000Z 100 326.39999389648 2021-12-31T09:18:00.000Z 103 326.39999389648 2021-12-31T09:18:07.000Z 103 326.39999389648 2021-12-31T09:18:15.000Z 97 326.39999389648 2021-12-31T09:18:17.000Z 92 326.39999389648 2021-12-31T09:18:18.000Z 89 326.39999389648 2021-12-31T09:18:24.000Z 85 326.39999389648 2021-12-31T09:18:28.000Z 88 326.39999389648 2021-12-31T09:18:31.000Z 84 326.39999389648 2021-12-31T09:18:37.000Z 81 326.39999389648 2021-12-31T09:18:49.000Z 78 326.39999389648 2021-12-31T09:19:00.000Z 81 326.39999389648 2021-12-31T09:19:01.000Z 86 326.39999389648 2021-12-31T09:19:02.000Z 86 326.39999389648 2021-12-31T09:19:03.000Z 90 326.39999389648 2021-12-31T09:19:10.000Z 93 326.39999389648 2021-12-31T09:19:20.000Z 97 326.39999389648 2021-12-31T09:19:25.000Z 100 326.39999389648 2021-12-31T09:19:30.000Z 97 326.39999389648 2021-12-31T09:19:39.000Z 94 326.39999389648 2021-12-31T09:19:43.000Z 91 326.39999389648 2021-12-31T09:19:55.000Z 93 326.39999389648 2021-12-31T09:19:59.000Z 90 326.39999389648 2021-12-31T09:20:01.000Z 87 326.39999389648 2021-12-31T09:20:11.000Z 84 326.39999389648 2021-12-31T09:20:27.000Z 88 326.39999389648 2021-12-31T09:20:30.000Z 91 326.39999389648 2021-12-31T09:20:32.000Z 94 326.39999389648 2021-12-31T09:20:39.000Z 100 326.39999389648 2021-12-31T09:20:40.000Z 100 326.39999389648 2021-12-31T09:20:46.000Z 101 326.39999389648 2021-12-31T09:20:47.000Z 105 326.39999389648 2021-12-31T09:20:58.000Z 102 326.39999389648 2021-12-31T09:21:03.000Z 98 326.39999389648 2021-12-31T09:21:14.000Z 101 326.39999389648 2021-12-31T09:21:19.000Z 101 326.39999389648 2021-12-31T09:21:21.000Z 104 326.39999389648 2021-12-31T09:21:27.000Z 107 326.39999389648 2021-12-31T09:21:35.000Z 104 326.39999389648 2021-12-31T09:21:40.000Z 101 326.39999389648 2021-12-31T09:21:45.000Z 98 326.39999389648 2021-12-31T09:22:06.000Z 95 326.39999389648 2021-12-31T09:22:10.000Z 92 326.39999389648 2021-12-31T09:22:28.000Z 87 326.39999389648 2021-12-31T09:22:33.000Z 91 326.39999389648 2021-12-31T09:22:35.000Z 94 326.39999389648 2021-12-31T09:22:36.000Z 97 326.39999389648 2021-12-31T09:22:37.000Z 100 326.39999389648 2021-12-31T09:22:40.000Z 100 326.39999389648 2021-12-31T09:22:45.000Z 104 326.39999389648 2021-12-31T09:22:48.000Z 107 326.39999389648 2021-12-31T09:23:01.000Z 105 326.39999389648 2021-12-31T09:23:03.000Z 108 326.39999389648 2021-12-31T09:23:05.000Z 111 326.39999389648 2021-12-31T09:23:15.000Z 115 326.39999389648 2021-12-31T09:23:16.000Z 118 326.39999389648 2021-12-31T09:23:18.000Z 121 326.39999389648 2021-12-31T09:23:21.000Z 124 326.39999389648 2021-12-31T09:23:24.000Z 121 326.39999389648 2021-12-31T09:23:30.000Z 124 326.39999389648 2021-12-31T09:23:32.000Z 125 326.39999389648 2021-12-31T09:23:38.000Z 122 326.39999389648 2021-12-31T09:23:42.000Z 118 326.39999389648 2021-12-31T09:23:48.000Z 115 326.39999389648 2021-12-31T09:23:49.000Z 118 326.39999389648 2021-12-31T09:23:54.000Z 121 326.39999389648 2021-12-31T09:23:58.000Z 117 326.39999389648 2021-12-31T09:23:59.000Z 113 326.39999389648 2021-12-31T09:24:00.000Z 109 326.39999389648 2021-12-31T09:24:07.000Z 106 326.39999389648 2021-12-31T09:24:13.000Z 109 326.39999389648 2021-12-31T09:24:29.000Z 106 326.39999389648 2021-12-31T09:24:30.000Z 103 326.39999389648 2021-12-31T09:24:48.000Z 102 326.39999389648 2021-12-31T09:24:56.000Z 99 326.39999389648 2021-12-31T09:25:08.000Z 96 326.39999389648 2021-12-31T09:25:16.000Z 91 326.39999389648 2021-12-31T09:25:23.000Z 94 326.39999389648 2021-12-31T09:25:26.000Z 90 326.39999389648 2021-12-31T09:25:39.000Z 93 326.39999389648 2021-12-31T09:25:48.000Z 89 326.39999389648 2021-12-31T09:25:58.000Z 92 326.39999389648 2021-12-31T09:26:00.000Z 89 326.39999389648 2021-12-31T09:26:02.000Z 90 326.39999389648 2021-12-31T09:26:08.000Z 87 326.39999389648 2021-12-31T09:26:13.000Z 90 326.39999389648 2021-12-31T09:26:14.000Z 87 326.39999389648 2021-12-31T09:26:30.000Z 88 326.39999389648 2021-12-31T09:26:33.000Z 93 326.39999389648 2021-12-31T09:26:34.000Z 97 326.39999389648 2021-12-31T09:26:36.000Z 103 326.39999389648 2021-12-31T09:26:37.000Z 106 326.39999389648 2021-12-31T09:26:39.000Z 111 326.39999389648 2021-12-31T09:26:40.000Z 111 326.39999389648 2021-12-31T09:26:44.000Z 114 326.39999389648 2021-12-31T09:26:46.000Z 118 326.39999389648 2021-12-31T09:26:47.000Z 115 326.39999389648 2021-12-31T09:26:58.000Z 112 326.39999389648 2021-12-31T09:27:02.000Z 109 326.39999389648 2021-12-31T09:27:06.000Z 104 326.39999389648 2021-12-31T09:27:08.000Z 102 326.39999389648 2021-12-31T09:27:19.000Z 107 326.39999389648 2021-12-31T09:27:20.000Z 110 326.39999389648 2021-12-31T09:27:22.000Z 113 326.39999389648 2021-12-31T09:27:24.000Z 114 326.39999389648 2021-12-31T09:27:29.000Z 118 326.39999389648 2021-12-31T09:27:35.000Z 115 326.39999389648 2021-12-31T09:27:39.000Z 113 326.39999389648 2021-12-31T09:27:47.000Z 110 326.39999389648 2021-12-31T09:27:55.000Z 107 326.39999389648 2021-12-31T09:27:58.000Z 106 326.39999389648 2021-12-31T09:28:10.000Z 103 326.39999389648 2021-12-31T09:28:13.000Z 101 326.39999389648 2021-12-31T09:28:19.000Z 105 326.39999389648 2021-12-31T09:28:21.000Z 109 326.39999389648 2021-12-31T09:28:26.000Z 113 326.39999389648 2021-12-31T09:28:31.000Z 110 326.39999389648 2021-12-31T09:28:37.000Z 107 326.39999389648 2021-12-31T09:28:46.000Z 107 326.39999389648 2021-12-31T09:28:48.000Z 104 326.39999389648 2021-12-31T09:28:53.000Z 101 326.39999389648 2021-12-31T09:28:59.000Z 103 326.39999389648 2021-12-31T09:29:03.000Z 99 326.39999389648 2021-12-31T09:29:08.000Z 96 326.39999389648 2021-12-31T09:29:12.000Z 100 326.39999389648 2021-12-31T09:29:13.000Z 102 326.39999389648 2021-12-31T09:29:14.000Z 106 326.39999389648 2021-12-31T09:29:15.000Z 106 326.39999389648 2021-12-31T09:29:17.000Z 109 326.39999389648 2021-12-31T09:29:25.000Z 106 326.39999389648 2021-12-31T09:29:30.000Z 103 326.39999389648 2021-12-31T09:29:33.000Z 106 326.39999389648 2021-12-31T09:29:34.000Z 103 326.39999389648 2021-12-31T09:29:42.000Z 101 326.39999389648 2021-12-31T09:29:43.000Z 104 326.39999389648 2021-12-31T09:29:44.000Z 101 326.39999389648 2021-12-31T09:29:50.000Z 98 326.39999389648 2021-12-31T09:29:57.000Z 97 326.39999389648 2021-12-31T09:30:02.000Z 94 326.39999389648 2021-12-31T09:30:03.000Z 98 326.39999389648 2021-12-31T09:30:04.000Z 103 326.39999389648 2021-12-31T09:30:05.000Z 107 326.39999389648 2021-12-31T09:30:06.000Z 107 326.39999389648 2021-12-31T09:30:08.000Z 110 326.39999389648 2021-12-31T09:30:09.000Z 112 326.39999389648 2021-12-31T09:30:13.000Z 103 326.60000610352 2021-12-31T09:30:14.000Z 100 326.79998779297 2021-12-31T09:30:18.000Z 97 326.79998779297 2021-12-31T09:30:20.000Z 100 326.79998779297 2021-12-31T09:30:21.000Z 101 326.79998779297 2021-12-31T09:30:26.000Z 104 326.79998779297 2021-12-31T09:30:35.000Z 101 326.79998779297 2021-12-31T09:30:37.000Z 100 326.79998779297 2021-12-31T09:30:45.000Z 97 326.79998779297 2021-12-31T09:30:46.000Z 100 326.79998779297 2021-12-31T09:30:47.000Z 97 326.60000610352 2021-12-31T09:30:54.000Z 94 326.60000610352 2021-12-31T09:30:55.000Z 97 326.79998779297 2021-12-31T09:30:58.000Z 94 326.60000610352 2021-12-31T09:31:03.000Z 98 326.60000610352 2021-12-31T09:31:05.000Z 101 326.79998779297 2021-12-31T09:31:11.000Z 105 326.60000610352 2021-12-31T09:31:13.000Z 108 326.60000610352 2021-12-31T09:31:22.000Z 111 326.60000610352 2021-12-31T09:31:26.000Z 108 326.60000610352 2021-12-31T09:31:40.000Z 109 326.60000610352 2021-12-31T09:31:43.000Z 106 326.60000610352 2021-12-31T09:31:54.000Z 103 326.60000610352 2021-12-31T09:32:00.000Z 106 326.60000610352 2021-12-31T09:32:03.000Z 111 326.60000610352 2021-12-31T09:32:04.000Z 108 326.60000610352 2021-12-31T09:32:06.000Z 105 326.60000610352 2021-12-31T09:32:15.000Z 104 326.60000610352 2021-12-31T09:32:19.000Z 96 326.60000610352 2021-12-31T09:32:20.000Z 92 326.60000610352 2021-12-31T09:32:21.000Z 89 326.60000610352 2021-12-31T09:32:23.000Z 86 326.60000610352 2021-12-31T09:32:25.000Z 81 326.60000610352 2021-12-31T09:32:27.000Z 76 326.60000610352 2021-12-31T09:32:29.000Z 73 326.60000610352 2021-12-31T09:32:32.000Z 70 326.60000610352 2021-12-31T09:32:38.000Z 65 326.60000610352 2021-12-31T09:32:46.000Z 72 326.60000610352 2021-12-31T09:32:47.000Z 72 326.60000610352 2021-12-31T09:32:50.000Z 75 326.60000610352 2021-12-31T09:32:52.000Z 78 326.60000610352 2021-12-31T09:32:55.000Z 81 326.60000610352 2021-12-31T09:32:57.000Z 81 326.60000610352 2021-12-31T09:33:00.000Z 78 326.60000610352 2021-12-31T09:33:03.000Z 79 326 2021-12-31T09:33:07.000Z 79 324.79998779297 2021-12-31T09:33:10.000Z 81 323.60000610352 2021-12-31T09:33:12.000Z 79 322.39999389648 2021-12-31T09:33:15.000Z 77 320.79998779297 2021-12-31T09:33:18.000Z 74 319.39999389648 2021-12-31T09:33:20.000Z 77 318.20001220703 2021-12-31T09:33:22.000Z 76 317.20001220703 2021-12-31T09:33:25.000Z 76 316.79998779297 2021-12-31T09:33:26.000Z 76 316.20001220703 2021-12-31T09:33:27.000Z 81 315.60000610352 2021-12-31T09:33:28.000Z 80 315 2021-12-31T09:33:29.000Z 81 314.39999389648 2021-12-31T09:33:30.000Z 83 314 2021-12-31T09:33:31.000Z 86 314 2021-12-31T09:33:32.000Z 88 313.79998779297 2021-12-31T09:33:34.000Z 89 314 2021-12-31T09:33:38.000Z 86 314 2021-12-31T09:33:41.000Z 87 315 2021-12-31T09:33:46.000Z 87 315 2021-12-31T09:33:47.000Z 90 315.20001220703 2021-12-31T09:33:48.000Z 92 315.60000610352 2021-12-31T09:33:50.000Z 92 315.60000610352 2021-12-31T09:33:53.000Z 92 316 2021-12-31T09:33:54.000Z 92 316.20001220703 2021-12-31T09:33:55.000Z 96 316.20001220703 2021-12-31T09:33:56.000Z 96 316.60000610352 2021-12-31T09:33:58.000Z 96 316.60000610352 2021-12-31T09:33:59.000Z 96 316.79998779297 2021-12-31T09:34:00.000Z 97 316.79998779297 2021-12-31T09:34:02.000Z 97 316.79998779297 2021-12-31T09:34:04.000Z 98 315.20001220703 2021-12-31T09:34:09.000Z 102 314.79998779297 2021-12-31T09:34:10.000Z 101 314 2021-12-31T09:34:12.000Z 100 313.39999389648 2021-12-31T09:34:14.000Z 101 311.60000610352 2021-12-31T09:34:17.000Z 102 310.20001220703 2021-12-31T09:34:19.000Z 101 308.79998779297 2021-12-31T09:34:21.000Z 100 307.79998779297 2021-12-31T09:34:23.000Z 101 307.39999389648 2021-12-31T09:34:24.000Z 100 307.20001220703 2021-12-31T09:34:25.000Z 98 306.79998779297 2021-12-31T09:34:26.000Z 97 306.60000610352 2021-12-31T09:34:27.000Z 97 306.60000610352 2021-12-31T09:34:28.000Z 96 306.39999389648 2021-12-31T09:34:29.000Z 96 305.79998779297 2021-12-31T09:34:32.000Z 94 305.20001220703 2021-12-31T09:34:34.000Z 94 304 2021-12-31T09:34:37.000Z 96 302.60000610352 2021-12-31T09:34:40.000Z 99 302 2021-12-31T09:34:41.000Z 101 301.39999389648 2021-12-31T09:34:44.000Z 102 300 2021-12-31T09:34:46.000Z 101 297.79998779297 2021-12-31T09:34:48.000Z 102 296.39999389648 2021-12-31T09:34:50.000Z 101 295.79998779297 2021-12-31T09:34:51.000Z 102 295 2021-12-31T09:34:53.000Z 104 294.60000610352 2021-12-31T09:34:54.000Z 104 294 2021-12-31T09:34:55.000Z 105 293.79998779297 2021-12-31T09:34:56.000Z 105 293.60000610352 2021-12-31T09:34:57.000Z 105 292.60000610352 2021-12-31T09:34:59.000Z 105 292 2021-12-31T09:35:00.000Z 105 291 2021-12-31T09:35:01.000Z 105 289 2021-12-31T09:35:03.000Z 104 287.79998779297 2021-12-31T09:35:05.000Z 102 287.20001220703 2021-12-31T09:35:06.000Z 102 287 2021-12-31T09:35:07.000Z 103 286.39999389648 2021-12-31T09:35:08.000Z 105 285.60000610352 2021-12-31T09:35:09.000Z 106 285 2021-12-31T09:35:10.000Z 106 283.20001220703 2021-12-31T09:35:13.000Z 107 282.39999389648 2021-12-31T09:35:15.000Z 105 282 2021-12-31T09:35:16.000Z 106 281.39999389648 2021-12-31T09:35:18.000Z 107 281.20001220703 2021-12-31T09:35:19.000Z 109 280.79998779297 2021-12-31T09:35:20.000Z 108 280.20001220703 2021-12-31T09:35:21.000Z 110 279.79998779297 2021-12-31T09:35:22.000Z 111 278 2021-12-31T09:35:25.000Z 113 277.39999389648 2021-12-31T09:35:26.000Z 113 276.79998779297 2021-12-31T09:35:27.000Z 113 276.20001220703 2021-12-31T09:35:28.000Z 113 275.60000610352 2021-12-31T09:35:29.000Z 113 275 2021-12-31T09:35:30.000Z 113 274 2021-12-31T09:35:32.000Z 112 273.39999389648 2021-12-31T09:35:33.000Z 112 273 2021-12-31T09:35:34.000Z 112 271.79998779297 2021-12-31T09:35:36.000Z 111 269 2021-12-31T09:35:39.000Z 111 268.60000610352 2021-12-31T09:35:40.000Z 112 267.79998779297 2021-12-31T09:35:41.000Z 114 266.20001220703 2021-12-31T09:35:42.000Z 113 264.79998779297 2021-12-31T09:35:43.000Z 113 263.39999389648 2021-12-31T09:35:45.000Z 113 261.79998779297 2021-12-31T09:35:47.000Z 114 260.79998779297 2021-12-31T09:35:49.000Z 115 260.39999389648 2021-12-31T09:35:50.000Z 113 259 2021-12-31T09:35:53.000Z 114 259 2021-12-31T09:35:54.000Z 113 258 2021-12-31T09:35:57.000Z 113 257.20001220703 2021-12-31T09:36:01.000Z 112 256.60000610352 2021-12-31T09:36:02.000Z 112 255.39999389648 2021-12-31T09:36:04.000Z 115 254 2021-12-31T09:36:08.000Z 115 253.60000610352 2021-12-31T09:36:09.000Z 114 253 2021-12-31T09:36:11.000Z 118 252.60000610352 2021-12-31T09:36:12.000Z 116 252 2021-12-31T09:36:13.000Z 113 251.60000610352 2021-12-31T09:36:14.000Z 113 251.39999389648 2021-12-31T09:36:15.000Z 113 251.19999694824 2021-12-31T09:36:18.000Z 110 250.39999389648 2021-12-31T09:36:21.000Z 110 250.19999694824 2021-12-31T09:36:22.000Z 111 250 2021-12-31T09:36:23.000Z 108 249.39999389648 2021-12-31T09:36:27.000Z 105 249.19999694824 2021-12-31T09:36:29.000Z 106 248.80000305176 2021-12-31T09:36:31.000Z 106 248.60000610352 2021-12-31T09:36:33.000Z 107 248.19999694824 2021-12-31T09:36:35.000Z 110 248.19999694824 2021-12-31T09:36:36.000Z 111 248 2021-12-31T09:36:37.000Z 109 247 2021-12-31T09:36:42.000Z 109 246.39999389648 2021-12-31T09:36:44.000Z 109 246.19999694824 2021-12-31T09:36:46.000Z 107 245.80000305176 2021-12-31T09:36:47.000Z 106 245.80000305176 2021-12-31T09:36:48.000Z 106 244.60000610352 2021-12-31T09:36:52.000Z 106 242.60000610352 2021-12-31T09:36:54.000Z 106 242 2021-12-31T09:36:55.000Z 105 240.80000305176 2021-12-31T09:36:56.000Z 106 239 2021-12-31T09:36:57.000Z 106 237.80000305176 2021-12-31T09:36:58.000Z 108 235.60000610352 2021-12-31T09:37:00.000Z 107 234 2021-12-31T09:37:02.000Z 106 232.80000305176 2021-12-31T09:37:04.000Z 104 231.39999389648 2021-12-31T09:37:06.000Z 107 231.19999694824 2021-12-31T09:37:07.000Z 106 231 2021-12-31T09:37:08.000Z 106 230.60000610352 2021-12-31T09:37:12.000Z 104 230.60000610352 2021-12-31T09:37:15.000Z 101 230.60000610352 2021-12-31T09:37:17.000Z 104 230.60000610352 2021-12-31T09:37:18.000Z 104 230.60000610352 2021-12-31T09:37:19.000Z 106 230.60000610352 2021-12-31T09:37:20.000Z 108 230.60000610352 2021-12-31T09:37:22.000Z 108 230.39999389648 2021-12-31T09:37:23.000Z 108 229.80000305176 2021-12-31T09:37:27.000Z 108 229.39999389648 2021-12-31T09:37:29.000Z 109 229.39999389648 2021-12-31T09:37:30.000Z 109 229 2021-12-31T09:37:32.000Z 111 229 2021-12-31T09:37:33.000Z 108 228.80000305176 2021-12-31T09:37:34.000Z 109 228.19999694824 2021-12-31T09:37:39.000Z 108 228 2021-12-31T09:37:40.000Z 107 228 2021-12-31T09:37:42.000Z 111 228.19999694824 2021-12-31T09:37:45.000Z 110 228.39999389648 2021-12-31T09:37:48.000Z 113 228.19999694824 2021-12-31T09:37:52.000Z 115 228 2021-12-31T09:37:57.000Z 111 228 2021-12-31T09:37:59.000Z 116 227.60000610352 2021-12-31T09:38:07.000Z 118 227.39999389648 2021-12-31T09:38:11.000Z 115 227 2021-12-31T09:38:15.000Z 115 226.80000305176 2021-12-31T09:38:20.000Z 112 226.80000305176 2021-12-31T09:38:23.000Z 109 226.80000305176 2021-12-31T09:38:29.000Z 105 226.80000305176 2021-12-31T09:38:31.000Z 104 226.80000305176 2021-12-31T09:38:32.000Z 101 227 2021-12-31T09:38:36.000Z 102 227 2021-12-31T09:38:40.000Z 103 226 2021-12-31T09:38:45.000Z 104 226 2021-12-31T09:38:46.000Z 105 226 2021-12-31T09:38:48.000Z 104 226.19999694824 2021-12-31T09:38:49.000Z 106 226.19999694824 2021-12-31T09:38:50.000Z 102 226 2021-12-31T09:38:51.000Z 105 226 2021-12-31T09:38:52.000Z 104 225.80000305176 2021-12-31T09:38:54.000Z 103 225.60000610352 2021-12-31T09:38:56.000Z 103 225.80000305176 2021-12-31T09:38:58.000Z 107 226 2021-12-31T09:39:00.000Z 104 226.19999694824 2021-12-31T09:39:03.000Z 103 226.80000305176 2021-12-31T09:39:12.000Z 103 227 2021-12-31T09:39:13.000Z 106 227.19999694824 2021-12-31T09:39:14.000Z 105 227.19999694824 2021-12-31T09:39:17.000Z 104 227 2021-12-31T09:39:22.000Z 104 227 2021-12-31T09:39:23.000Z 106 227.60000610352 2021-12-31T09:39:28.000Z 106 227.80000305176 2021-12-31T09:39:34.000Z 109 227.80000305176 2021-12-31T09:39:35.000Z 108 227.60000610352 2021-12-31T09:39:37.000Z 111 227.60000610352 2021-12-31T09:39:40.000Z 108 227.60000610352 2021-12-31T09:39:42.000Z 107 228 2021-12-31T09:39:44.000Z 110 228.19999694824 2021-12-31T09:39:45.000Z 108 228.39999389648 2021-12-31T09:39:47.000Z 110 228.80000305176 2021-12-31T09:39:49.000Z 110 229 2021-12-31T09:39:53.000Z 113 229 2021-12-31T09:39:56.000Z 113 228.39999389648 2021-12-31T09:40:03.000Z 110 228.39999389648 2021-12-31T09:40:05.000Z 109 228.39999389648 2021-12-31T09:40:09.000Z 112 228.39999389648 2021-12-31T09:40:12.000Z 113 228.19999694824 2021-12-31T09:40:17.000Z 108 228 2021-12-31T09:40:19.000Z 105 228 2021-12-31T09:40:25.000Z 107 228 2021-12-31T09:40:27.000Z 108 227.60000610352 2021-12-31T09:40:30.000Z 112 227.39999389648 2021-12-31T09:40:33.000Z 115 227.60000610352 2021-12-31T09:40:34.000Z 119 227.60000610352 2021-12-31T09:40:35.000Z 122 227.19999694824 2021-12-31T09:40:38.000Z 125 226.60000610352 2021-12-31T09:40:41.000Z 123 226.39999389648 2021-12-31T09:40:46.000Z 126 226.80000305176 2021-12-31T09:40:52.000Z 123 226.80000305176 2021-12-31T09:40:53.000Z 122 226.80000305176 2021-12-31T09:40:56.000Z 119 227 2021-12-31T09:40:57.000Z 119 226.80000305176 2021-12-31T09:40:59.000Z 123 227.39999389648 2021-12-31T09:41:02.000Z 123 227.60000610352 2021-12-31T09:41:03.000Z 119 228 2021-12-31T09:41:08.000Z 116 228.19999694824 2021-12-31T09:41:09.000Z 115 228.39999389648 2021-12-31T09:41:12.000Z 120 228.39999389648 2021-12-31T09:41:13.000Z 124 228.60000610352 2021-12-31T09:41:15.000Z 128 228.60000610352 2021-12-31T09:41:16.000Z 128 229.19999694824 2021-12-31T09:41:20.000Z 129 229.39999389648 2021-12-31T09:41:24.000Z 128 230 2021-12-31T09:41:29.000Z 129 229.80000305176 2021-12-31T09:41:30.000Z 128 229.80000305176 2021-12-31T09:41:31.000Z 129 230.19999694824 2021-12-31T09:41:35.000Z 129 230.39999389648 2021-12-31T09:41:37.000Z 125 230.19999694824 2021-12-31T09:41:39.000Z 127 230 2021-12-31T09:41:41.000Z 127 230.19999694824 2021-12-31T09:41:43.000Z 126 230.39999389648 2021-12-31T09:41:46.000Z 126 229.80000305176 2021-12-31T09:41:52.000Z 128 229.60000610352 2021-12-31T09:41:55.000Z 131 229.19999694824 2021-12-31T09:41:58.000Z 127 229 2021-12-31T09:42:00.000Z 127 229.19999694824 2021-12-31T09:42:08.000Z 125 229 2021-12-31T09:42:13.000Z 122 229.19999694824 2021-12-31T09:42:15.000Z 121 229.39999389648 2021-12-31T09:42:17.000Z 126 229.39999389648 2021-12-31T09:42:18.000Z 126 229.39999389648 2021-12-31T09:42:22.000Z 130 229.39999389648 2021-12-31T09:42:23.000Z 127 230.19999694824 2021-12-31T09:42:30.000Z 125 230 2021-12-31T09:42:32.000Z 122 230.39999389648 2021-12-31T09:42:35.000Z 121 230.39999389648 2021-12-31T09:42:38.000Z 124 230.39999389648 2021-12-31T09:42:39.000Z 124 229.80000305176 2021-12-31T09:42:46.000Z 125 229.80000305176 2021-12-31T09:42:55.000Z 125 229.19999694824 2021-12-31T09:43:03.000Z 125 229 2021-12-31T09:43:04.000Z 125 229 2021-12-31T09:43:12.000Z 124 229.19999694824 2021-12-31T09:43:13.000Z 124 229 2021-12-31T09:43:16.000Z 123 229.39999389648 2021-12-31T09:43:21.000Z 118 229.60000610352 2021-12-31T09:43:27.000Z 122 229.60000610352 2021-12-31T09:43:29.000Z 123 228.80000305176 2021-12-31T09:43:36.000Z 123 229.39999389648 2021-12-31T09:43:40.000Z 120 229.39999389648 2021-12-31T09:43:41.000Z 123 229.60000610352 2021-12-31T09:43:42.000Z 122 230 2021-12-31T09:43:49.000Z 123 229.80000305176 2021-12-31T09:43:55.000Z 123 230.39999389648 2021-12-31T09:44:01.000Z 123 230.39999389648 2021-12-31T09:44:03.000Z 124 230.80000305176 2021-12-31T09:44:11.000Z 124 231.19999694824 2021-12-31T09:44:15.000Z 123 231.39999389648 2021-12-31T09:44:17.000Z 123 231.60000610352 2021-12-31T09:44:19.000Z 123 231.80000305176 2021-12-31T09:44:23.000Z 125 232.19999694824 2021-12-31T09:44:31.000Z 127 232.60000610352 2021-12-31T09:44:36.000Z 126 232.60000610352 2021-12-31T09:44:37.000Z 126 233.19999694824 2021-12-31T09:44:44.000Z 124 233.60000610352 2021-12-31T09:44:45.000Z 124 233.80000305176 2021-12-31T09:44:52.000Z 126 234.39999389648 2021-12-31T09:44:59.000Z 122 234.39999389648 2021-12-31T09:45:00.000Z 122 234.80000305176 2021-12-31T09:45:04.000Z 122 234.80000305176 2021-12-31T09:45:05.000Z 127 235 2021-12-31T09:45:08.000Z 130 235.39999389648 2021-12-31T09:45:11.000Z 130 235.80000305176 2021-12-31T09:45:13.000Z 128 236 2021-12-31T09:45:18.000Z 130 236.19999694824 2021-12-31T09:45:20.000Z 127 236.19999694824 2021-12-31T09:45:21.000Z 130 236.39999389648 2021-12-31T09:45:23.000Z 134 236.39999389648 2021-12-31T09:45:24.000Z 137 236.60000610352 2021-12-31T09:45:25.000Z 140 236.60000610352 2021-12-31T09:45:29.000Z 137 236.80000305176 2021-12-31T09:45:31.000Z 134 237 2021-12-31T09:45:32.000Z 132 237.39999389648 2021-12-31T09:45:35.000Z 134 237.60000610352 2021-12-31T09:45:39.000Z 132 238.19999694824 2021-12-31T09:45:40.000Z 132 238.39999389648 2021-12-31T09:45:41.000Z 131 239 2021-12-31T09:45:45.000Z 131 239 2021-12-31T09:45:47.000Z 131 239 2021-12-31T09:45:48.000Z 132 238.80000305176 2021-12-31T09:45:49.000Z 132 238.80000305176 2021-12-31T09:45:51.000Z 130 238 2021-12-31T09:45:57.000Z 134 237.80000305176 2021-12-31T09:46:04.000Z 131 237.60000610352 2021-12-31T09:46:08.000Z 128 237.39999389648 2021-12-31T09:46:11.000Z 129 237 2021-12-31T09:46:14.000Z 129 237 2021-12-31T09:46:19.000Z 130 237 2021-12-31T09:46:21.000Z 133 236.60000610352 2021-12-31T09:46:23.000Z 133 236.39999389648 2021-12-31T09:46:26.000Z 135 236.80000305176 2021-12-31T09:46:33.000Z 134 237.39999389648 2021-12-31T09:46:39.000Z 131 237.39999389648 2021-12-31T09:46:40.000Z 134 237.39999389648 2021-12-31T09:46:41.000Z 133 237.60000610352 2021-12-31T09:46:42.000Z 129 238.60000610352 2021-12-31T09:46:45.000Z 131 239.19999694824 2021-12-31T09:46:50.000Z 130 239.19999694824 2021-12-31T09:46:51.000Z 136 239.60000610352 2021-12-31T09:46:52.000Z 140 239.60000610352 2021-12-31T09:46:53.000Z 145 239.80000305176 2021-12-31T09:46:54.000Z 151 239.80000305176 2021-12-31T09:46:55.000Z 154 240.60000610352 2021-12-31T09:47:00.000Z 153 240.60000610352 2021-12-31T09:47:01.000Z 152 240.80000305176 2021-12-31T09:47:05.000Z 149 241.39999389648 2021-12-31T09:47:08.000Z 152 241.80000305176 2021-12-31T09:47:09.000Z 151 242 2021-12-31T09:47:11.000Z 149 242.39999389648 2021-12-31T09:47:13.000Z 149 242.60000610352 2021-12-31T09:47:15.000Z 148 242.80000305176 2021-12-31T09:47:16.000Z 148 244 2021-12-31T09:47:19.000Z 145 244.19999694824 2021-12-31T09:47:20.000Z 145 244.39999389648 2021-12-31T09:47:22.000Z 142 244.80000305176 2021-12-31T09:47:27.000Z 140 245 2021-12-31T09:47:32.000Z 142 244.80000305176 2021-12-31T09:47:35.000Z 143 245 2021-12-31T09:47:39.000Z 140 245 2021-12-31T09:47:43.000Z 142 244.80000305176 2021-12-31T09:47:45.000Z 145 244.80000305176 2021-12-31T09:47:52.000Z 147 244.80000305176 2021-12-31T09:47:54.000Z 150 244.80000305176 2021-12-31T09:47:55.000Z 149 244.60000610352 2021-12-31T09:47:57.000Z 146 244.39999389648 2021-12-31T09:47:58.000Z 147 244.39999389648 2021-12-31T09:48:00.000Z 147 244.80000305176 2021-12-31T09:48:01.000Z 147 244.60000610352 2021-12-31T09:48:05.000Z 144 244.60000610352 2021-12-31T09:48:07.000Z 145 244.19999694824 2021-12-31T09:48:11.000Z 139 244.39999389648 2021-12-31T09:48:12.000Z 140 244.39999389648 2021-12-31T09:48:13.000Z 140 244.39999389648 2021-12-31T09:48:16.000Z 140 244 2021-12-31T09:48:18.000Z 139 243.39999389648 2021-12-31T09:48:23.000Z 136 243 2021-12-31T09:48:27.000Z 133 242.80000305176 2021-12-31T09:48:29.000Z 132 242.60000610352 2021-12-31T09:48:31.000Z 132 243 2021-12-31T09:48:37.000Z 127 243 2021-12-31T09:48:38.000Z 123 243 2021-12-31T09:48:41.000Z 120 243.39999389648 2021-12-31T09:48:46.000Z 121 243.80000305176 2021-12-31T09:48:49.000Z 125 244 2021-12-31T09:48:50.000Z 127 244.39999389648 2021-12-31T09:48:52.000Z 127 245 2021-12-31T09:48:55.000Z 128 245.80000305176 2021-12-31T09:49:02.000Z 128 246 2021-12-31T09:49:04.000Z 127 247.19999694824 2021-12-31T09:49:11.000Z 125 248.39999389648 2021-12-31T09:49:16.000Z 125 249 2021-12-31T09:49:18.000Z 125 249.19999694824 2021-12-31T09:49:20.000Z 128 249.60000610352 2021-12-31T09:49:21.000Z 127 250.80000305176 2021-12-31T09:49:26.000Z 126 251.19999694824 2021-12-31T09:49:29.000Z 129 251.60000610352 2021-12-31T09:49:32.000Z 130 251.39999389648 2021-12-31T09:49:39.000Z 128 251.19999694824 2021-12-31T09:49:43.000Z 129 250.39999389648 2021-12-31T09:49:47.000Z 128 250.60000610352 2021-12-31T09:49:51.000Z 128 252 2021-12-31T09:49:56.000Z 128 252.19999694824 2021-12-31T09:49:57.000Z 127 252.60000610352 2021-12-31T09:49:59.000Z 124 252.80000305176 2021-12-31T09:50:00.000Z 127 253 2021-12-31T09:50:02.000Z 126 253.39999389648 2021-12-31T09:50:05.000Z 128 254 2021-12-31T09:50:10.000Z 132 255 2021-12-31T09:50:13.000Z 127 255.19999694824 2021-12-31T09:50:14.000Z 127 256.39999389648 2021-12-31T09:50:19.000Z 126 257 2021-12-31T09:50:22.000Z 128 257.39999389648 2021-12-31T09:50:24.000Z 127 258.79998779297 2021-12-31T09:50:29.000Z 126 259.79998779297 2021-12-31T09:50:35.000Z 124 260 2021-12-31T09:50:36.000Z 123 261 2021-12-31T09:50:41.000Z 125 261.39999389648 2021-12-31T09:50:42.000Z 127 262 2021-12-31T09:50:44.000Z 127 263.20001220703 2021-12-31T09:50:49.000Z 126 263.39999389648 2021-12-31T09:50:50.000Z 127 264 2021-12-31T09:50:53.000Z 124 264 2021-12-31T09:50:54.000Z 123 264 2021-12-31T09:50:55.000Z 122 264.20001220703 2021-12-31T09:50:56.000Z 121 265 2021-12-31T09:51:01.000Z 122 265.60000610352 2021-12-31T09:51:02.000Z 121 266.79998779297 2021-12-31T09:51:06.000Z 119 267.39999389648 2021-12-31T09:51:08.000Z 120 267.79998779297 2021-12-31T09:51:09.000Z 121 269 2021-12-31T09:51:12.000Z 119 269.39999389648 2021-12-31T09:51:14.000Z 119 270.39999389648 2021-12-31T09:51:18.000Z 119 271.39999389648 2021-12-31T09:51:21.000Z 118 272.60000610352 2021-12-31T09:51:26.000Z 118 272.79998779297 2021-12-31T09:51:27.000Z 118 273.60000610352 2021-12-31T09:51:29.000Z 118 275 2021-12-31T09:51:34.000Z 117 275.20001220703 2021-12-31T09:51:35.000Z 119 276 2021-12-31T09:51:38.000Z 119 276.60000610352 2021-12-31T09:51:39.000Z 116 276.79998779297 2021-12-31T09:51:41.000Z 119 277 2021-12-31T09:51:42.000Z 119 277.39999389648 2021-12-31T09:51:44.000Z 122 278.20001220703 2021-12-31T09:51:46.000Z 123 278.79998779297 2021-12-31T09:51:48.000Z 123 279.60000610352 2021-12-31T09:51:49.000Z 122 280.60000610352 2021-12-31T09:51:54.000Z 121 281.39999389648 2021-12-31T09:51:57.000Z 122 281.79998779297 2021-12-31T09:51:58.000Z 124 283 2021-12-31T09:52:02.000Z 126 283.20001220703 2021-12-31T09:52:05.000Z 124 283.60000610352 2021-12-31T09:52:07.000Z 124 284.20001220703 2021-12-31T09:52:09.000Z 126 285 2021-12-31T09:52:13.000Z 125 285.20001220703 2021-12-31T09:52:14.000Z 125 285.79998779297 2021-12-31T09:52:17.000Z 122 286.39999389648 2021-12-31T09:52:18.000Z 122 287 2021-12-31T09:52:20.000Z 120 287.60000610352 2021-12-31T09:52:22.000Z 121 288.60000610352 2021-12-31T09:52:27.000Z 120 289.60000610352 2021-12-31T09:52:30.000Z 126 290.39999389648 2021-12-31T09:52:31.000Z 128 291.39999389648 2021-12-31T09:52:34.000Z 127 291.79998779297 2021-12-31T09:52:37.000Z 125 292.60000610352 2021-12-31T09:52:40.000Z 127 293.79998779297 2021-12-31T09:52:44.000Z 126 294.39999389648 2021-12-31T09:52:47.000Z 130 295 2021-12-31T09:52:49.000Z 129 296 2021-12-31T09:52:52.000Z 128 297 2021-12-31T09:52:57.000Z 129 297.60000610352 2021-12-31T09:53:00.000Z 132 299.60000610352 2021-12-31T09:53:05.000Z 141 299.79998779297 2021-12-31T09:53:06.000Z 142 300.39999389648 2021-12-31T09:53:11.000Z 145 301 2021-12-31T09:53:13.000Z 146 302.20001220703 2021-12-31T09:53:16.000Z 148 303.39999389648 2021-12-31T09:53:21.000Z 147 303.60000610352 2021-12-31T09:53:22.000Z 147 304.39999389648 2021-12-31T09:53:24.000Z 147 305.60000610352 2021-12-31T09:53:30.000Z 145 306.60000610352 2021-12-31T09:53:37.000Z 143 306.79998779297 2021-12-31T09:53:38.000Z 142 307.79998779297 2021-12-31T09:53:41.000Z 142 308.39999389648 2021-12-31T09:53:44.000Z 142 308.79998779297 2021-12-31T09:53:47.000Z 143 309.39999389648 2021-12-31T09:53:50.000Z 140 309.79998779297 2021-12-31T09:53:51.000Z 143 310.39999389648 2021-12-31T09:53:52.000Z 143 311 2021-12-31T09:53:54.000Z 139 311.20001220703 2021-12-31T09:53:57.000Z 140 311.60000610352 2021-12-31T09:53:58.000Z 141 312 2021-12-31T09:54:00.000Z 144 312 2021-12-31T09:54:02.000Z 148 312 2021-12-31T09:54:04.000Z 149 312.39999389648 2021-12-31T09:54:09.000Z 152 312.39999389648 2021-12-31T09:54:10.000Z 150 312.20001220703 2021-12-31T09:54:16.000Z 149 312.20001220703 2021-12-31T09:54:17.000Z 148 312.20001220703 2021-12-31T09:54:19.000Z 146 311.79998779297 2021-12-31T09:54:21.000Z 145 310.39999389648 2021-12-31T09:54:25.000Z 144 309 2021-12-31T09:54:27.000Z 143 307.60000610352 2021-12-31T09:54:29.000Z 141 306.39999389648 2021-12-31T09:54:30.000Z 140 304.79998779297 2021-12-31T09:54:32.000Z 140 302.60000610352 2021-12-31T09:54:34.000Z 139 301 2021-12-31T09:54:36.000Z 139 300.39999389648 2021-12-31T09:54:37.000Z 137 299.79998779297 2021-12-31T09:54:38.000Z 138 298.60000610352 2021-12-31T09:54:41.000Z 135 298.39999389648 2021-12-31T09:54:42.000Z 134 298.20001220703 2021-12-31T09:54:43.000Z 136 297 2021-12-31T09:54:45.000Z 134 296.39999389648 2021-12-31T09:54:46.000Z 133 296 2021-12-31T09:54:47.000Z 134 294.60000610352 2021-12-31T09:54:48.000Z 132 293.20001220703 2021-12-31T09:54:50.000Z 131 291.79998779297 2021-12-31T09:54:53.000Z 129 290.60000610352 2021-12-31T09:54:56.000Z 128 290.39999389648 2021-12-31T09:54:57.000Z 129 290 2021-12-31T09:54:59.000Z 132 289.79998779297 2021-12-31T09:55:01.000Z 133 290 2021-12-31T09:55:04.000Z 136 290.20001220703 2021-12-31T09:55:05.000Z 139 290.20001220703 2021-12-31T09:55:06.000Z 140 291 2021-12-31T09:55:10.000Z 137 291.20001220703 2021-12-31T09:55:13.000Z 138 291.60000610352 2021-12-31T09:55:14.000Z 135 292.39999389648 2021-12-31T09:55:20.000Z 133 292.60000610352 2021-12-31T09:55:21.000Z 132 293 2021-12-31T09:55:23.000Z 131 293.60000610352 2021-12-31T09:55:26.000Z 134 293.79998779297 2021-12-31T09:55:27.000Z 135 294 2021-12-31T09:55:28.000Z 136 295 2021-12-31T09:55:31.000Z 139 295.60000610352 2021-12-31T09:55:34.000Z 140 296.20001220703 2021-12-31T09:55:37.000Z 139 297.60000610352 2021-12-31T09:55:41.000Z 142 298.20001220703 2021-12-31T09:55:43.000Z 142 298.79998779297 2021-12-31T09:55:46.000Z 141 299.79998779297 2021-12-31T09:55:51.000Z 142 300.39999389648 2021-12-31T09:55:52.000Z 141 301 2021-12-31T09:55:55.000Z 140 301.60000610352 2021-12-31T09:55:59.000Z 139 302.20001220703 2021-12-31T09:56:01.000Z 137 302.39999389648 2021-12-31T09:56:02.000Z 137 303 2021-12-31T09:56:05.000Z 140 303.20001220703 2021-12-31T09:56:06.000Z 141 303.60000610352 2021-12-31T09:56:07.000Z 141 304.20001220703 2021-12-31T09:56:11.000Z 140 304.60000610352 2021-12-31T09:56:13.000Z 138 305.20001220703 2021-12-31T09:56:15.000Z 141 306 2021-12-31T09:56:17.000Z 140 306 2021-12-31T09:56:18.000Z 140 307 2021-12-31T09:56:23.000Z 138 307.60000610352 2021-12-31T09:56:26.000Z 138 307.79998779297 2021-12-31T09:56:27.000Z 137 308.20001220703 2021-12-31T09:56:29.000Z 142 308.79998779297 2021-12-31T09:56:32.000Z 141 309.20001220703 2021-12-31T09:56:35.000Z 142 309.79998779297 2021-12-31T09:56:37.000Z 143 309.79998779297 2021-12-31T09:56:39.000Z 142 310.20001220703 2021-12-31T09:56:41.000Z 143 310.60000610352 2021-12-31T09:56:42.000Z 143 310.79998779297 2021-12-31T09:56:43.000Z 143 311.20001220703 2021-12-31T09:56:45.000Z 144 311.79998779297 2021-12-31T09:56:48.000Z 145 312.60000610352 2021-12-31T09:56:51.000Z 144 312.79998779297 2021-12-31T09:56:52.000Z 141 313.20001220703 2021-12-31T09:56:55.000Z 142 313.79998779297 2021-12-31T09:56:58.000Z 142 314.39999389648 2021-12-31T09:57:00.000Z 141 315 2021-12-31T09:57:04.000Z 139 315.79998779297 2021-12-31T09:57:07.000Z 137 316 2021-12-31T09:57:08.000Z 140 317.20001220703 2021-12-31T09:57:11.000Z 139 317.60000610352 2021-12-31T09:57:13.000Z 137 318.20001220703 2021-12-31T09:57:16.000Z 140 318.39999389648 2021-12-31T09:57:18.000Z 143 319 2021-12-31T09:57:20.000Z 143 319.39999389648 2021-12-31T09:57:22.000Z 144 319.60000610352 2021-12-31T09:57:25.000Z 140 320.79998779297 2021-12-31T09:57:28.000Z 139 321.79998779297 2021-12-31T09:57:32.000Z 140 322 2021-12-31T09:57:33.000Z 139 322.39999389648 2021-12-31T09:57:37.000Z 140 322.39999389648 2021-12-31T09:57:38.000Z 141 323 2021-12-31T09:57:41.000Z 143 323.39999389648 2021-12-31T09:57:43.000Z 144 324.20001220703 2021-12-31T09:57:47.000Z 143 324.79998779297 2021-12-31T09:57:49.000Z 142 325 2021-12-31T09:57:50.000Z 142 325.20001220703 2021-12-31T09:57:51.000Z 142 325.60000610352 2021-12-31T09:57:53.000Z 142 326 2021-12-31T09:57:58.000Z 144 326.20001220703 2021-12-31T09:57:59.000Z 145 327.39999389648 2021-12-31T09:58:04.000Z 148 328.20001220703 2021-12-31T09:58:06.000Z 145 328.60000610352 2021-12-31T09:58:07.000Z 146 329.79998779297 2021-12-31T09:58:14.000Z 146 330.39999389648 2021-12-31T09:58:17.000Z 143 330.79998779297 2021-12-31T09:58:19.000Z 142 331.20001220703 2021-12-31T09:58:21.000Z 141 331.79998779297 2021-12-31T09:58:24.000Z 143 333.20001220703 2021-12-31T09:58:28.000Z 144 333.60000610352 2021-12-31T09:58:30.000Z 144 334.39999389648 2021-12-31T09:58:34.000Z 143 335 2021-12-31T09:58:37.000Z 141 335.79998779297 2021-12-31T09:58:41.000Z 141 336.20001220703 2021-12-31T09:58:43.000Z 142 336.79998779297 2021-12-31T09:58:46.000Z 142 337.39999389648 2021-12-31T09:58:49.000Z 141 338 2021-12-31T09:58:51.000Z 143 339.20001220703 2021-12-31T09:58:56.000Z 144 340 2021-12-31T09:59:00.000Z 144 340.20001220703 2021-12-31T09:59:01.000Z 144 341.39999389648 2021-12-31T09:59:05.000Z 144 342.39999389648 2021-12-31T09:59:10.000Z 146 342.60000610352 2021-12-31T09:59:13.000Z 145 343.79998779297 2021-12-31T09:59:16.000Z 147 344.79998779297 2021-12-31T09:59:21.000Z 145 345 2021-12-31T09:59:22.000Z 145 346 2021-12-31T09:59:27.000Z 147 346.20001220703 2021-12-31T09:59:28.000Z 147 347.60000610352 2021-12-31T09:59:32.000Z 149 348.60000610352 2021-12-31T09:59:37.000Z 148 349.39999389648 2021-12-31T09:59:41.000Z 151 349.79998779297 2021-12-31T09:59:42.000Z 152 350 2021-12-31T09:59:43.000Z 153 351 2021-12-31T09:59:48.000Z 149 351.39999389648 2021-12-31T09:59:49.000Z 146 351.60000610352 2021-12-31T09:59:50.000Z 144 352.20001220703 2021-12-31T09:59:53.000Z 143 352.79998779297 2021-12-31T09:59:55.000Z 143 353.20001220703 2021-12-31T09:59:56.000Z 144 354.20001220703 2021-12-31T10:00:02.000Z 144 355.39999389648 2021-12-31T10:00:07.000Z 145 355.60000610352 2021-12-31T10:00:08.000Z 145 356.60000610352 2021-12-31T10:00:12.000Z 145 357 2021-12-31T10:00:15.000Z 143 357.20001220703 2021-12-31T10:00:21.000Z 140 357.39999389648 2021-12-31T10:00:25.000Z 138 357.60000610352 2021-12-31T10:00:30.000Z 142 357.79998779297 2021-12-31T10:00:31.000Z 138 358 2021-12-31T10:00:35.000Z 136 357.79998779297 2021-12-31T10:00:42.000Z 139 357.20001220703 2021-12-31T10:00:45.000Z 136 357.79998779297 2021-12-31T10:00:50.000Z 133 357.79998779297 2021-12-31T10:00:58.000Z 130 358 2021-12-31T10:01:05.000Z 127 358.20001220703 2021-12-31T10:01:06.000Z 127 358.20001220703 2021-12-31T10:01:09.000Z 124 358.20001220703 2021-12-31T10:01:17.000Z 128 358 2021-12-31T10:01:20.000Z 131 358.20001220703 2021-12-31T10:01:22.000Z 130 358.20001220703 2021-12-31T10:01:23.000Z 133 358.20001220703 2021-12-31T10:01:28.000Z 137 358 2021-12-31T10:01:32.000Z 137 358.20001220703 2021-12-31T10:01:35.000Z 133 357.79998779297 2021-12-31T10:01:41.000Z 130 356.60000610352 2021-12-31T10:01:48.000Z 134 356.60000610352 2021-12-31T10:01:49.000Z 134 356.60000610352 2021-12-31T10:01:50.000Z 132 357.79998779297 2021-12-31T10:01:54.000Z 132 358 2021-12-31T10:01:55.000Z 136 358.20001220703 2021-12-31T10:02:05.000Z 136 358.79998779297 2021-12-31T10:02:09.000Z 135 359 2021-12-31T10:02:10.000Z 132 359.20001220703 2021-12-31T10:02:12.000Z 135 359.60000610352 2021-12-31T10:02:15.000Z 138 359.79998779297 2021-12-31T10:02:16.000Z 141 360.20001220703 2021-12-31T10:02:17.000Z 141 361 2021-12-31T10:02:20.000Z 142 361.39999389648 2021-12-31T10:02:22.000Z 146 362 2021-12-31T10:02:25.000Z 149 363 2021-12-31T10:02:30.000Z 148 364.20001220703 2021-12-31T10:02:34.000Z 150 364.39999389648 2021-12-31T10:02:35.000Z 149 364.60000610352 2021-12-31T10:02:36.000Z 143 364.79998779297 2021-12-31T10:02:37.000Z 141 365.39999389648 2021-12-31T10:02:41.000Z 140 366 2021-12-31T10:02:45.000Z 141 366.39999389648 2021-12-31T10:02:47.000Z 143 367.79998779297 2021-12-31T10:02:54.000Z 142 368 2021-12-31T10:02:55.000Z 140 368.79998779297 2021-12-31T10:02:59.000Z 139 369.79998779297 2021-12-31T10:03:08.000Z 141 370.79998779297 2021-12-31T10:03:12.000Z 138 371 2021-12-31T10:03:14.000Z 138 369.79998779297 2021-12-31T10:03:22.000Z 138 369.60000610352 2021-12-31T10:03:23.000Z 138 369 2021-12-31T10:03:28.000Z 135 368.79998779297 2021-12-31T10:03:31.000Z 134 368.39999389648 2021-12-31T10:03:37.000Z 131 368.39999389648 2021-12-31T10:03:38.000Z 130 367.60000610352 2021-12-31T10:03:45.000Z 129 367.60000610352 2021-12-31T10:03:46.000Z 126 366.39999389648 2021-12-31T10:03:51.000Z 125 366.20001220703 2021-12-31T10:03:52.000Z 124 365.20001220703 2021-12-31T10:03:57.000Z 123 364.79998779297 2021-12-31T10:04:04.000Z 119 365.20001220703 2021-12-31T10:04:06.000Z 119 366.39999389648 2021-12-31T10:04:12.000Z 125 366.60000610352 2021-12-31T10:04:13.000Z 129 366.79998779297 2021-12-31T10:04:15.000Z 134 366.79998779297 2021-12-31T10:04:16.000Z 139 367 2021-12-31T10:04:17.000Z 139 367 2021-12-31T10:04:19.000Z 138 367.39999389648 2021-12-31T10:04:23.000Z 138 368.20001220703 2021-12-31T10:04:27.000Z 135 368.39999389648 2021-12-31T10:04:30.000Z 134 368.60000610352 2021-12-31T10:04:31.000Z 133 368.60000610352 2021-12-31T10:04:35.000Z 130 369 2021-12-31T10:04:38.000Z 133 369 2021-12-31T10:04:40.000Z 137 369.39999389648 2021-12-31T10:04:42.000Z 140 369.39999389648 2021-12-31T10:04:43.000Z 142 369.60000610352 2021-12-31T10:04:46.000Z 145 369.60000610352 2021-12-31T10:04:48.000Z 143 368.60000610352 2021-12-31T10:04:53.000Z 144 368.39999389648 2021-12-31T10:04:56.000Z 147 368.39999389648 2021-12-31T10:04:59.000Z 140 368.39999389648 2021-12-31T10:05:00.000Z 137 368.39999389648 2021-12-31T10:05:01.000Z 134 368.60000610352 2021-12-31T10:05:03.000Z 130 368.39999389648 2021-12-31T10:05:11.000Z 127 368.39999389648 2021-12-31T10:05:15.000Z 125 368.39999389648 2021-12-31T10:05:16.000Z 122 368.79998779297 2021-12-31T10:05:24.000Z 120 368.60000610352 2021-12-31T10:05:26.000Z 116 368.20001220703 2021-12-31T10:05:32.000Z 113 368.60000610352 2021-12-31T10:05:45.000Z 110 368.39999389648 2021-12-31T10:05:55.000Z 109 368.39999389648 2021-12-31T10:05:56.000Z 112 368.39999389648 2021-12-31T10:06:00.000Z 118 368.39999389648 2021-12-31T10:06:04.000Z 124 368.39999389648 2021-12-31T10:06:06.000Z 127 368.39999389648 2021-12-31T10:06:07.000Z 124 368.39999389648 2021-12-31T10:06:12.000Z 122 368.39999389648 2021-12-31T10:06:20.000Z 119 368.39999389648 2021-12-31T10:06:27.000Z 117 368.39999389648 2021-12-31T10:06:36.000Z 114 368.39999389648 2021-12-31T10:06:38.000Z 111 368.39999389648 2021-12-31T10:06:41.000Z 108 368.39999389648 2021-12-31T10:06:44.000Z 106 368.39999389648 2021-12-31T10:06:54.000Z 109 368.39999389648 2021-12-31T10:06:56.000Z 113 368.39999389648 2021-12-31T10:07:01.000Z 116 368.39999389648 2021-12-31T10:07:03.000Z 115 368.39999389648 2021-12-31T10:07:16.000Z 118 368.39999389648 2021-12-31T10:07:20.000Z 121 368.39999389648 2021-12-31T10:07:24.000Z 124 368.39999389648 2021-12-31T10:07:28.000Z 127 368.39999389648 2021-12-31T10:07:37.000Z 127 368.39999389648 2021-12-31T10:07:52.000Z 123 368.39999389648 2021-12-31T10:07:56.000Z 124 368.39999389648 2021-12-31T10:08:02.000Z 121 368.39999389648 2021-12-31T10:08:08.000Z 118 368.39999389648 2021-12-31T10:08:14.000Z 117 368.39999389648 2021-12-31T10:08:26.000Z 113 368.39999389648 2021-12-31T10:08:27.000Z 116 368.39999389648 2021-12-31T10:08:28.000Z 114 368.39999389648 2021-12-31T10:08:32.000Z 112 368.39999389648 2021-12-31T10:08:41.000Z 109 368.39999389648 2021-12-31T10:08:47.000Z 109 368.39999389648 2021-12-31T10:09:00.000Z 107 368.39999389648 2021-12-31T10:09:03.000Z 110 368.39999389648 2021-12-31T10:09:04.000Z 107 368.39999389648 2021-12-31T10:09:14.000Z 112 368.39999389648 2021-12-31T10:09:16.000Z 115 368.39999389648 2021-12-31T10:09:20.000Z 117 368.39999389648 2021-12-31T10:09:23.000Z 120 368.39999389648 2021-12-31T10:09:24.000Z 121 368.39999389648 2021-12-31T10:09:34.000Z 117 368.39999389648 2021-12-31T10:09:38.000Z 120 368.39999389648 2021-12-31T10:09:40.000Z 123 368.39999389648 2021-12-31T10:09:47.000Z 118 368.39999389648 2021-12-31T10:09:58.000Z 117 368.39999389648 2021-12-31T10:10:01.000Z 120 368.39999389648 2021-12-31T10:10:03.000Z 123 368.39999389648 2021-12-31T10:10:05.000Z 127 368.39999389648 2021-12-31T10:10:12.000Z 130 368.39999389648 2021-12-31T10:10:17.000Z 127 368.39999389648 2021-12-31T10:10:20.000Z 125 368.39999389648 2021-12-31T10:10:21.000Z 128 368.39999389648 2021-12-31T10:10:25.000Z 125 368.39999389648 2021-12-31T10:10:27.000Z 119 368.39999389648 2021-12-31T10:10:31.000Z 116 368.39999389648 2021-12-31T10:10:39.000Z 116 368.39999389648 2021-12-31T10:10:40.000Z 113 368.39999389648 2021-12-31T10:10:51.000Z 116 368.39999389648 2021-12-31T10:10:55.000Z 119 368.39999389648 2021-12-31T10:10:56.000Z 124 368.39999389648 2021-12-31T10:10:57.000Z 128 368.39999389648 2021-12-31T10:10:58.000Z 133 368.39999389648 2021-12-31T10:10:59.000Z 139 368.39999389648 2021-12-31T10:11:02.000Z 142 368.39999389648 2021-12-31T10:11:13.000Z 142 368.39999389648 2021-12-31T10:11:15.000Z 139 368.39999389648 2021-12-31T10:11:23.000Z 136 368.39999389648 2021-12-31T10:11:27.000Z 133 368.39999389648 2021-12-31T10:11:29.000Z 132 368.39999389648 2021-12-31T10:11:37.000Z 135 368.39999389648 2021-12-31T10:11:41.000Z 132 368.39999389648 2021-12-31T10:11:46.000Z 132 368.39999389648 2021-12-31T10:11:54.000Z 129 368.39999389648 2021-12-31T10:12:01.000Z 126 368.39999389648 2021-12-31T10:12:04.000Z 126 368.39999389648 2021-12-31T10:12:06.000Z 123 368.39999389648 2021-12-31T10:12:10.000Z 120 368.39999389648 2021-12-31T10:12:19.000Z 117 368.39999389648 2021-12-31T10:12:23.000Z 116 368.39999389648 2021-12-31T10:12:28.000Z 113 368.39999389648 2021-12-31T10:12:34.000Z 110 368.39999389648 2021-12-31T10:12:38.000Z 111 368.39999389648 2021-12-31T10:12:43.000Z 107 368.39999389648 2021-12-31T10:12:53.000Z 111 368.39999389648 2021-12-31T10:12:54.000Z 113 368.39999389648 2021-12-31T10:12:55.000Z 117 368.39999389648 2021-12-31T10:12:59.000Z 120 368.39999389648 2021-12-31T10:13:02.000Z 123 368.39999389648 2021-12-31T10:13:09.000Z 121 368.39999389648 2021-12-31T10:13:10.000Z 120 368.39999389648 2021-12-31T10:13:20.000Z 117 368.39999389648 2021-12-31T10:13:24.000Z 116 368.39999389648 2021-12-31T10:13:31.000Z 113 368.39999389648 2021-12-31T10:13:35.000Z 117 368.39999389648 2021-12-31T10:13:40.000Z 113 368.39999389648 2021-12-31T10:13:41.000Z 113 368.39999389648 2021-12-31T10:13:45.000Z 109 368.39999389648 2021-12-31T10:13:59.000Z 106 368.39999389648 2021-12-31T10:14:01.000Z 103 368.39999389648 2021-12-31T10:14:04.000Z 106 368.39999389648 2021-12-31T10:14:09.000Z 109 368.39999389648 2021-12-31T10:14:11.000Z 113 368.39999389648 2021-12-31T10:14:13.000Z 116 368.39999389648 2021-12-31T10:14:14.000Z 119 368.39999389648 2021-12-31T10:14:21.000Z 116 368.39999389648 2021-12-31T10:14:23.000Z 115 368.39999389648 2021-12-31T10:14:33.000Z 109 368.39999389648 2021-12-31T10:14:44.000Z 107 368.39999389648 2021-12-31T10:14:55.000Z 104 368.39999389648 2021-12-31T10:14:57.000Z 107 368.39999389648 2021-12-31T10:14:59.000Z 110 368.39999389648 2021-12-31T10:15:01.000Z 113 368.39999389648 2021-12-31T10:15:02.000Z 115 368.39999389648 2021-12-31T10:15:13.000Z 111 368.39999389648 2021-12-31T10:15:15.000Z 108 368.39999389648 2021-12-31T10:15:17.000Z 104 368.39999389648 2021-12-31T10:15:20.000Z 101 368.39999389648 2021-12-31T10:15:29.000Z 98 368.39999389648 2021-12-31T10:15:31.000Z 101 368.39999389648 2021-12-31T10:15:33.000Z 103 368.39999389648 2021-12-31T10:15:51.000Z 100 368.39999389648 2021-12-31T10:15:54.000Z 99 368.39999389648 2021-12-31T10:15:58.000Z 96 368.39999389648 2021-12-31T10:16:01.000Z 93 368.39999389648 2021-12-31T10:16:11.000Z 90 368.39999389648 2021-12-31T10:16:13.000Z 92 368.39999389648 2021-12-31T10:16:17.000Z 89 368.39999389648 2021-12-31T10:16:29.000Z 90 368.39999389648 2021-12-31T10:16:37.000Z 87 368.39999389648 2021-12-31T10:16:40.000Z 90 368.39999389648 2021-12-31T10:16:42.000Z 89 368.39999389648 2021-12-31T10:16:45.000Z 86 368.39999389648 2021-12-31T10:16:57.000Z 87 368.39999389648 2021-12-31T10:17:04.000Z 82 368.39999389648 2021-12-31T10:17:05.000Z 81 368.39999389648 2021-12-31T10:17:14.000Z 80 368.39999389648 2021-12-31T10:17:22.000Z 77 368.39999389648 2021-12-31T10:17:24.000Z 81 368.39999389648 2021-12-31T10:17:33.000Z 80 368.39999389648 2021-12-31T10:17:49.000Z 78 368.39999389648 2021-12-31T10:17:52.000Z 82 368.39999389648 2021-12-31T10:17:59.000Z 85 368.39999389648 2021-12-31T10:18:00.000Z 88 368.39999389648 2021-12-31T10:18:01.000Z 92 372.79998779297 2021-12-31T10:18:02.000Z 92 372.79998779297 2021-12-31T10:18:04.000Z 96 372.79998779297 2021-12-31T10:18:05.000Z 95 372.79998779297 2021-12-31T10:18:06.000Z 99 374 2021-12-31T10:18:12.000Z 98 375 2021-12-31T10:18:16.000Z 99 375.39999389648 2021-12-31T10:18:17.000Z 97 375.60000610352 2021-12-31T10:18:19.000Z 100 376.39999389648 2021-12-31T10:18:22.000Z 102 377 2021-12-31T10:18:28.000Z 107 377.39999389648 2021-12-31T10:18:30.000Z 108 377.39999389648 2021-12-31T10:18:31.000Z 108 377.79998779297 2021-12-31T10:18:36.000Z 104 378 2021-12-31T10:18:46.000Z 112 378 2021-12-31T10:18:47.000Z 114 377.79998779297 2021-12-31T10:18:52.000Z 117 377.39999389648 2021-12-31T10:19:00.000Z 114 377.39999389648 2021-12-31T10:19:13.000Z 113 377.20001220703 2021-12-31T10:19:17.000Z 108 377.20001220703 2021-12-31T10:19:21.000Z 105 377.20001220703 2021-12-31T10:19:23.000Z 101 377.60000610352 2021-12-31T10:19:26.000Z 100 378 2021-12-31T10:19:28.000Z 96 378.39999389648 2021-12-31T10:19:32.000Z 98 377.20001220703 2021-12-31T10:19:39.000Z 96 377.20001220703 2021-12-31T10:19:40.000Z 96 377.20001220703 2021-12-31T10:19:46.000Z 101 377.20001220703 2021-12-31T10:19:51.000Z 104 377.60000610352 2021-12-31T10:19:54.000Z 103 378.60000610352 2021-12-31T10:19:57.000Z 100 379.39999389648 2021-12-31T10:20:00.000Z 98 379.79998779297 2021-12-31T10:20:01.000Z 99 380.79998779297 2021-12-31T10:20:04.000Z 100 381.20001220703 2021-12-31T10:20:07.000Z 100 382 2021-12-31T10:20:09.000Z 99 382.60000610352 2021-12-31T10:20:10.000Z 96 383.39999389648 2021-12-31T10:20:13.000Z 106 384 2021-12-31T10:20:15.000Z 111 384.39999389648 2021-12-31T10:20:16.000Z 112 384.60000610352 2021-12-31T10:20:18.000Z 116 385 2021-12-31T10:20:19.000Z 119 385.39999389648 2021-12-31T10:20:20.000Z 121 385.79998779297 2021-12-31T10:20:21.000Z 122 386.20001220703 2021-12-31T10:20:23.000Z 126 386.60000610352 2021-12-31T10:20:25.000Z 126 386.79998779297 2021-12-31T10:20:28.000Z 129 387 2021-12-31T10:20:30.000Z 131 387 2021-12-31T10:20:33.000Z 134 387 2021-12-31T10:20:37.000Z 131 387.60000610352 2021-12-31T10:20:43.000Z 133 387.60000610352 2021-12-31T10:20:44.000Z 135 388.39999389648 2021-12-31T10:20:51.000Z 138 388.79998779297 2021-12-31T10:20:53.000Z 139 389.39999389648 2021-12-31T10:20:55.000Z 142 389.39999389648 2021-12-31T10:20:56.000Z 142 390 2021-12-31T10:21:00.000Z 142 391 2021-12-31T10:21:06.000Z 140 391.79998779297 2021-12-31T10:21:09.000Z 138 392.20001220703 2021-12-31T10:21:11.000Z 139 393.39999389648 2021-12-31T10:21:20.000Z 141 393.60000610352 2021-12-31T10:21:21.000Z 138 394.20001220703 2021-12-31T10:21:23.000Z 139 394.39999389648 2021-12-31T10:21:24.000Z 140 394.79998779297 2021-12-31T10:21:28.000Z 137 394.79998779297 2021-12-31T10:21:32.000Z 138 395.20001220703 2021-12-31T10:21:43.000Z 137 395.39999389648 2021-12-31T10:21:44.000Z 138 396 2021-12-31T10:21:48.000Z 135 396.60000610352 2021-12-31T10:21:51.000Z 135 396.79998779297 2021-12-31T10:21:54.000Z 126 397 2021-12-31T10:21:56.000Z 122 397.20001220703 2021-12-31T10:21:57.000Z 121 397.60000610352 2021-12-31T10:21:59.000Z 121 398.79998779297 2021-12-31T10:22:04.000Z 118 399.60000610352 2021-12-31T10:22:07.000Z 118 399.79998779297 2021-12-31T10:22:10.000Z 116 401 2021-12-31T10:22:16.000Z 118 401.60000610352 2021-12-31T10:22:18.000Z 118 402.20001220703 2021-12-31T10:22:20.000Z 117 402.20001220703 2021-12-31T10:22:21.000Z 116 402.79998779297 2021-12-31T10:22:25.000Z 121 403 2021-12-31T10:22:26.000Z 121 403.20001220703 2021-12-31T10:22:27.000Z 121 403.20001220703 2021-12-31T10:22:29.000Z 124 402.79998779297 2021-12-31T10:22:38.000Z 129 402.79998779297 2021-12-31T10:22:39.000Z 129 402.60000610352 2021-12-31T10:22:48.000Z 125 403 2021-12-31T10:22:58.000Z 125 403.20001220703 2021-12-31T10:23:03.000Z 128 403.20001220703 2021-12-31T10:23:05.000Z 125 403.20001220703 2021-12-31T10:23:09.000Z 122 403.20001220703 2021-12-31T10:23:15.000Z 120 403.20001220703 2021-12-31T10:23:21.000Z 117 403.20001220703 2021-12-31T10:23:31.000Z 113 403.20001220703 2021-12-31T10:23:34.000Z 111 403 2021-12-31T10:23:37.000Z 111 403.20001220703 2021-12-31T10:23:44.000Z 108 402.79998779297 2021-12-31T10:23:47.000Z 106 402.79998779297 2021-12-31T10:23:48.000Z 106 402.39999389648 2021-12-31T10:23:50.000Z 107 402 2021-12-31T10:23:52.000Z 106 401.20001220703 2021-12-31T10:23:58.000Z 105 401 2021-12-31T10:23:59.000Z 105 400 2021-12-31T10:24:03.000Z 108 399 2021-12-31T10:24:05.000Z 112 398.79998779297 2021-12-31T10:24:06.000Z 113 398.39999389648 2021-12-31T10:24:08.000Z 116 397.60000610352 2021-12-31T10:24:12.000Z 119 396.39999389648 2021-12-31T10:24:17.000Z 121 395.60000610352 2021-12-31T10:24:21.000Z 125 395.20001220703 2021-12-31T10:24:23.000Z 125 394.20001220703 2021-12-31T10:24:27.000Z 122 394.20001220703 2021-12-31T10:24:28.000Z 122 393.79998779297 2021-12-31T10:24:29.000Z 125 392.79998779297 2021-12-31T10:24:31.000Z 126 392 2021-12-31T10:24:34.000Z 126 391.79998779297 2021-12-31T10:24:35.000Z 126 390.39999389648 2021-12-31T10:24:37.000Z 126 389.39999389648 2021-12-31T10:24:41.000Z 127 388.20001220703 2021-12-31T10:24:45.000Z 128 387 2021-12-31T10:24:48.000Z 129 386.60000610352 2021-12-31T10:24:49.000Z 129 385.60000610352 2021-12-31T10:24:52.000Z 132 384.79998779297 2021-12-31T10:24:56.000Z 134 384.20001220703 2021-12-31T10:24:57.000Z 133 383.39999389648 2021-12-31T10:24:59.000Z 136 383.20001220703 2021-12-31T10:25:00.000Z 135 382.39999389648 2021-12-31T10:25:03.000Z 133 382.20001220703 2021-12-31T10:25:05.000Z 131 382 2021-12-31T10:25:06.000Z 134 380.79998779297 2021-12-31T10:25:09.000Z 131 379.79998779297 2021-12-31T10:25:13.000Z 131 379.79998779297 2021-12-31T10:25:14.000Z 130 379.60000610352 2021-12-31T10:25:18.000Z 127 379.39999389648 2021-12-31T10:25:23.000Z 127 379 2021-12-31T10:25:29.000Z 124 378.79998779297 2021-12-31T10:25:31.000Z 122 378.39999389648 2021-12-31T10:25:37.000Z 123 377.60000610352 2021-12-31T10:25:45.000Z 122 377 2021-12-31T10:25:47.000Z 121 376.39999389648 2021-12-31T10:25:50.000Z 118 375.39999389648 2021-12-31T10:25:57.000Z 115 375 2021-12-31T10:25:59.000Z 113 374.60000610352 2021-12-31T10:26:02.000Z 116 374.20001220703 2021-12-31T10:26:04.000Z 116 373 2021-12-31T10:26:10.000Z 117 372 2021-12-31T10:26:13.000Z 119 371.79998779297 2021-12-31T10:26:14.000Z 119 371.20001220703 2021-12-31T10:26:17.000Z 122 370.60000610352 2021-12-31T10:26:21.000Z 122 370.60000610352 2021-12-31T10:26:23.000Z 122 369.60000610352 2021-12-31T10:26:32.000Z 121 368.79998779297 2021-12-31T10:26:36.000Z 119 368.79998779297 2021-12-31T10:26:37.000Z 116 368.60000610352 2021-12-31T10:26:38.000Z 115 367.79998779297 2021-12-31T10:26:45.000Z 112 367.60000610352 2021-12-31T10:26:47.000Z 109 367.39999389648 2021-12-31T10:26:48.000Z 110 367.20001220703 2021-12-31T10:26:51.000Z 112 367.20001220703 2021-12-31T10:26:54.000Z 115 367 2021-12-31T10:26:57.000Z 118 367 2021-12-31T10:27:00.000Z 120 366.39999389648 2021-12-31T10:27:06.000Z 121 366 2021-12-31T10:27:08.000Z 124 365.60000610352 2021-12-31T10:27:10.000Z 120 365.60000610352 2021-12-31T10:27:11.000Z 122 365.39999389648 2021-12-31T10:27:12.000Z 123 364.79998779297 2021-12-31T10:27:17.000Z 126 364.60000610352 2021-12-31T10:27:19.000Z 125 364.20001220703 2021-12-31T10:27:20.000Z 126 363.39999389648 2021-12-31T10:27:24.000Z 120 363 2021-12-31T10:27:25.000Z 119 362.60000610352 2021-12-31T10:27:26.000Z 122 361.60000610352 2021-12-31T10:27:28.000Z 124 361.20001220703 2021-12-31T10:27:29.000Z 125 360.20001220703 2021-12-31T10:27:32.000Z 131 360 2021-12-31T10:27:33.000Z 131 359.20001220703 2021-12-31T10:27:35.000Z 135 358.39999389648 2021-12-31T10:27:37.000Z 139 358 2021-12-31T10:27:38.000Z 138 358.20001220703 2021-12-31T10:27:44.000Z 133 358.20001220703 2021-12-31T10:27:45.000Z 134 358.20001220703 2021-12-31T10:27:54.000Z 131 358.60000610352 2021-12-31T10:28:00.000Z 128 358.20001220703 2021-12-31T10:28:04.000Z 125 358 2021-12-31T10:28:09.000Z 122 358.20001220703 2021-12-31T10:28:12.000Z 118 358 2021-12-31T10:28:14.000Z 119 357 2021-12-31T10:28:20.000Z 117 357 2021-12-31T10:28:26.000Z 113 357.20001220703 2021-12-31T10:28:29.000Z 113 357.39999389648 2021-12-31T10:28:34.000Z 110 358 2021-12-31T10:28:39.000Z 109 358.60000610352 2021-12-31T10:28:45.000Z 108 358.79998779297 2021-12-31T10:28:49.000Z 105 358.39999389648 2021-12-31T10:28:59.000Z 106 358.39999389648 2021-12-31T10:29:02.000Z 103 358.39999389648 2021-12-31T10:29:09.000Z 100 358.39999389648 2021-12-31T10:29:14.000Z 100 358.39999389648 2021-12-31T10:29:22.000Z 97 358.39999389648 2021-12-31T10:29:32.000Z 97 358.39999389648 2021-12-31T10:29:33.000Z 100 358.39999389648 2021-12-31T10:29:34.000Z 97 358.39999389648 2021-12-31T10:29:40.000Z 93 358.39999389648 2021-12-31T10:29:42.000Z 96 358.39999389648 2021-12-31T10:29:49.000Z 94 358.39999389648 2021-12-31T10:30:03.000Z 91 358.39999389648 2021-12-31T10:30:09.000Z 92 358.39999389648 2021-12-31T10:30:12.000Z 97 358.39999389648 2021-12-31T10:30:13.000Z 101 358.39999389648 2021-12-31T10:30:14.000Z 104 358.39999389648 2021-12-31T10:30:16.000Z 108 358.39999389648 2021-12-31T10:30:20.000Z 104 358.39999389648 2021-12-31T10:30:21.000Z 107 358.39999389648 2021-12-31T10:30:26.000Z 106 358.39999389648 2021-12-31T10:30:30.000Z 103 358.39999389648 2021-12-31T10:30:35.000Z 100 358.39999389648 2021-12-31T10:30:39.000Z 98 358.39999389648 2021-12-31T10:30:49.000Z 102 358.39999389648 2021-12-31T10:30:53.000Z 102 358.39999389648 2021-12-31T10:30:56.000Z 99 358.39999389648 2021-12-31T10:31:09.000Z 97 358.39999389648 2021-12-31T10:31:10.000Z 102 358.39999389648 2021-12-31T10:31:11.000Z 107 358.39999389648 2021-12-31T10:31:13.000Z 115 358.39999389648 2021-12-31T10:31:14.000Z 115 358.39999389648 2021-12-31T10:31:17.000Z 118 358.39999389648 2021-12-31T10:31:19.000Z 121 358.39999389648 2021-12-31T10:31:22.000Z 118 358.39999389648 2021-12-31T10:31:27.000Z 115 358.39999389648 2021-12-31T10:31:43.000Z 117 358.39999389648 2021-12-31T10:31:51.000Z 114 358.39999389648 2021-12-31T10:31:54.000Z 111 358.39999389648 2021-12-31T10:31:56.000Z 112 358.39999389648 2021-12-31T10:32:03.000Z 106 358.39999389648 2021-12-31T10:32:05.000Z 103 358.39999389648 2021-12-31T10:32:10.000Z 102 358.39999389648 2021-12-31T10:32:13.000Z 99 358.39999389648 2021-12-31T10:32:25.000Z 98 358.39999389648 2021-12-31T10:32:28.000Z 95 358.39999389648 2021-12-31T10:32:34.000Z 99 358.39999389648 2021-12-31T10:32:35.000Z 97 358.20001220703 2021-12-31T10:32:39.000Z 94 356.60000610352 2021-12-31T10:32:42.000Z 94 355.60000610352 2021-12-31T10:32:44.000Z 97 355 2021-12-31T10:32:45.000Z 98 354.60000610352 2021-12-31T10:32:46.000Z 98 353.39999389648 2021-12-31T10:32:48.000Z 99 353 2021-12-31T10:32:49.000Z 98 352.20001220703 2021-12-31T10:32:51.000Z 98 351.60000610352 2021-12-31T10:32:54.000Z 98 351 2021-12-31T10:32:55.000Z 97 350.20001220703 2021-12-31T10:32:57.000Z 97 349.60000610352 2021-12-31T10:32:58.000Z 98 348.60000610352 2021-12-31T10:33:00.000Z 97 347.60000610352 2021-12-31T10:33:01.000Z 95 346.20001220703 2021-12-31T10:33:04.000Z 96 345.20001220703 2021-12-31T10:33:06.000Z 95 344.60000610352 2021-12-31T10:33:07.000Z 94 344.39999389648 2021-12-31T10:33:08.000Z 95 343.60000610352 2021-12-31T10:33:10.000Z 95 342.79998779297 2021-12-31T10:33:12.000Z 95 342.39999389648 2021-12-31T10:33:13.000Z 94 341.60000610352 2021-12-31T10:33:14.000Z 92 340.79998779297 2021-12-31T10:33:15.000Z 93 340.20001220703 2021-12-31T10:33:16.000Z 95 339.60000610352 2021-12-31T10:33:17.000Z 93 338.60000610352 2021-12-31T10:33:18.000Z 93 337.79998779297 2021-12-31T10:33:19.000Z 94 337.39999389648 2021-12-31T10:33:20.000Z 94 336.60000610352 2021-12-31T10:33:22.000Z 93 335.79998779297 2021-12-31T10:33:23.000Z 94 335 2021-12-31T10:33:24.000Z 93 333.79998779297 2021-12-31T10:33:25.000Z 93 332.60000610352 2021-12-31T10:33:26.000Z 93 331.20001220703 2021-12-31T10:33:27.000Z 94 329 2021-12-31T10:33:32.000Z 92 328.39999389648 2021-12-31T10:33:34.000Z 90 328.20001220703 2021-12-31T10:33:35.000Z 91 327.79998779297 2021-12-31T10:33:36.000Z 91 327.20001220703 2021-12-31T10:33:38.000Z 92 326.60000610352 2021-12-31T10:33:39.000Z 92 326 2021-12-31T10:33:41.000Z 92 325.60000610352 2021-12-31T10:33:42.000Z 90 325.20001220703 2021-12-31T10:33:43.000Z 89 325 2021-12-31T10:33:44.000Z 94 324.79998779297 2021-12-31T10:33:45.000Z 97 324.20001220703 2021-12-31T10:33:46.000Z 101 323.79998779297 2021-12-31T10:33:47.000Z 103 323.39999389648 2021-12-31T10:33:48.000Z 106 322.60000610352 2021-12-31T10:33:49.000Z 107 322.20001220703 2021-12-31T10:33:50.000Z 108 321.79998779297 2021-12-31T10:33:51.000Z 107 321 2021-12-31T10:33:52.000Z 107 319.79998779297 2021-12-31T10:33:53.000Z 106 318.39999389648 2021-12-31T10:33:55.000Z 106 318 2021-12-31T10:33:56.000Z 103 317.20001220703 2021-12-31T10:33:57.000Z 103 316.20001220703 2021-12-31T10:33:59.000Z 100 315.60000610352 2021-12-31T10:34:00.000Z 100 315.39999389648 2021-12-31T10:34:01.000Z 101 314.60000610352 2021-12-31T10:34:03.000Z 97 314.39999389648 2021-12-31T10:34:04.000Z 98 314 2021-12-31T10:34:06.000Z 103 314 2021-12-31T10:34:07.000Z 105 313.79998779297 2021-12-31T10:34:08.000Z 107 313.60000610352 2021-12-31T10:34:09.000Z 108 313.20001220703 2021-12-31T10:34:11.000Z 110 312.60000610352 2021-12-31T10:34:14.000Z 112 312 2021-12-31T10:34:16.000Z 114 311.39999389648 2021-12-31T10:34:17.000Z 114 310.79998779297 2021-12-31T10:34:19.000Z 114 310.39999389648 2021-12-31T10:34:20.000Z 112 309.39999389648 2021-12-31T10:34:21.000Z 109 307.60000610352 2021-12-31T10:34:23.000Z 106 307 2021-12-31T10:34:24.000Z 105 306.60000610352 2021-12-31T10:34:25.000Z 105 305 2021-12-31T10:34:27.000Z 103 303.60000610352 2021-12-31T10:34:29.000Z 101 302.60000610352 2021-12-31T10:34:31.000Z 100 301.60000610352 2021-12-31T10:34:32.000Z 100 300 2021-12-31T10:34:34.000Z 99 298.79998779297 2021-12-31T10:34:35.000Z 99 297.79998779297 2021-12-31T10:34:37.000Z 97 296.39999389648 2021-12-31T10:34:39.000Z 98 295.79998779297 2021-12-31T10:34:40.000Z 97 295.20001220703 2021-12-31T10:34:41.000Z 97 294.60000610352 2021-12-31T10:34:43.000Z 97 293.79998779297 2021-12-31T10:34:44.000Z 97 292.79998779297 2021-12-31T10:34:46.000Z 96 292.39999389648 2021-12-31T10:34:48.000Z 93 292 2021-12-31T10:34:51.000Z 95 292 2021-12-31T10:34:52.000Z 95 292.39999389648 2021-12-31T10:34:53.000Z 90 292.39999389648 2021-12-31T10:34:54.000Z 85 292.60000610352 2021-12-31T10:34:55.000Z 80 292.79998779297 2021-12-31T10:34:56.000Z 80 292.60000610352 2021-12-31T10:34:58.000Z 80 292.20001220703 2021-12-31T10:35:01.000Z 82 291.79998779297 2021-12-31T10:35:02.000Z 85 291.60000610352 2021-12-31T10:35:03.000Z 86 289.60000610352 2021-12-31T10:35:05.000Z 91 288.39999389648 2021-12-31T10:35:07.000Z 91 287.79998779297 2021-12-31T10:35:08.000Z 94 287.20001220703 2021-12-31T10:35:09.000Z 95 286.79998779297 2021-12-31T10:35:11.000Z 98 286.60000610352 2021-12-31T10:35:12.000Z 97 286 2021-12-31T10:35:14.000Z 96 285.60000610352 2021-12-31T10:35:15.000Z 98 285.20001220703 2021-12-31T10:35:17.000Z 99 284.79998779297 2021-12-31T10:35:18.000Z 100 284.39999389648 2021-12-31T10:35:19.000Z 97 284 2021-12-31T10:35:20.000Z 101 283.60000610352 2021-12-31T10:35:21.000Z 100 282.60000610352 2021-12-31T10:35:23.000Z 98 281.60000610352 2021-12-31T10:35:24.000Z 98 279.79998779297 2021-12-31T10:35:26.000Z 98 279 2021-12-31T10:35:27.000Z 98 277.79998779297 2021-12-31T10:35:29.000Z 101 277.60000610352 2021-12-31T10:35:30.000Z 101 277.20001220703 2021-12-31T10:35:32.000Z 104 277.20001220703 2021-12-31T10:35:33.000Z 104 276.39999389648 2021-12-31T10:35:35.000Z 105 275.20001220703 2021-12-31T10:35:37.000Z 105 274.79998779297 2021-12-31T10:35:39.000Z 106 274.20001220703 2021-12-31T10:35:43.000Z 103 273.39999389648 2021-12-31T10:35:47.000Z 103 273 2021-12-31T10:35:49.000Z 102 272.79998779297 2021-12-31T10:35:50.000Z 103 272.20001220703 2021-12-31T10:35:52.000Z 101 271.79998779297 2021-12-31T10:35:53.000Z 103 270.39999389648 2021-12-31T10:35:56.000Z 105 269.60000610352 2021-12-31T10:35:58.000Z 105 269.39999389648 2021-12-31T10:35:59.000Z 103 269 2021-12-31T10:36:00.000Z 106 268.20001220703 2021-12-31T10:36:02.000Z 106 266.20001220703 2021-12-31T10:36:04.000Z 107 265 2021-12-31T10:36:05.000Z 106 264 2021-12-31T10:36:06.000Z 108 263 2021-12-31T10:36:07.000Z 107 262 2021-12-31T10:36:09.000Z 106 261.60000610352 2021-12-31T10:36:11.000Z 104 260.79998779297 2021-12-31T10:36:13.000Z 103 259.79998779297 2021-12-31T10:36:16.000Z 102 259 2021-12-31T10:36:17.000Z 103 257.79998779297 2021-12-31T10:36:18.000Z 101 257 2021-12-31T10:36:19.000Z 101 256.39999389648 2021-12-31T10:36:20.000Z 100 256 2021-12-31T10:36:21.000Z 101 255.60000610352 2021-12-31T10:36:22.000Z 101 254.60000610352 2021-12-31T10:36:23.000Z 101 253.19999694824 2021-12-31T10:36:24.000Z 99 252.19999694824 2021-12-31T10:36:26.000Z 100 251 2021-12-31T10:36:30.000Z 98 250.39999389648 2021-12-31T10:36:32.000Z 98 250.19999694824 2021-12-31T10:36:33.000Z 95 250 2021-12-31T10:36:34.000Z 99 249.19999694824 2021-12-31T10:36:37.000Z 102 249 2021-12-31T10:36:38.000Z 103 249 2021-12-31T10:36:39.000Z 106 248.80000305176 2021-12-31T10:36:40.000Z 106 249 2021-12-31T10:36:43.000Z 103 249 2021-12-31T10:36:46.000Z 102 249 2021-12-31T10:36:47.000Z 101 249.80000305176 2021-12-31T10:36:52.000Z 100 250 2021-12-31T10:36:56.000Z 99 250 2021-12-31T10:36:57.000Z 99 250.19999694824 2021-12-31T10:37:01.000Z 96 250.19999694824 2021-12-31T10:37:02.000Z 94 250.19999694824 2021-12-31T10:37:07.000Z 91 249.60000610352 2021-12-31T10:37:10.000Z 91 249.19999694824 2021-12-31T10:37:12.000Z 92 249 2021-12-31T10:37:13.000Z 95 248.39999389648 2021-12-31T10:37:14.000Z 93 247.80000305176 2021-12-31T10:37:15.000Z 94 247.39999389648 2021-12-31T10:37:16.000Z 97 246.80000305176 2021-12-31T10:37:17.000Z 97 245.80000305176 2021-12-31T10:37:19.000Z 98 245.60000610352 2021-12-31T10:37:20.000Z 101 245.39999389648 2021-12-31T10:37:22.000Z 98 245.39999389648 2021-12-31T10:37:23.000Z 100 247.19999694824 2021-12-31T10:37:27.000Z 100 247.60000610352 2021-12-31T10:37:28.000Z 100 248 2021-12-31T10:37:29.000Z 103 248.19999694824 2021-12-31T10:37:30.000Z 103 249.19999694824 2021-12-31T10:37:34.000Z 103 249.19999694824 2021-12-31T10:37:35.000Z 106 249.39999389648 2021-12-31T10:37:36.000Z 107 249.39999389648 2021-12-31T10:37:37.000Z 108 249.60000610352 2021-12-31T10:37:38.000Z 108 249.60000610352 2021-12-31T10:37:40.000Z 108 249.60000610352 2021-12-31T10:37:42.000Z 108 249.60000610352 2021-12-31T10:37:43.000Z 110 249.80000305176 2021-12-31T10:37:44.000Z 109 249.80000305176 2021-12-31T10:37:47.000Z 112 249.80000305176 2021-12-31T10:37:48.000Z 110 249.80000305176 2021-12-31T10:37:49.000Z 110 249.60000610352 2021-12-31T10:37:52.000Z 109 249.80000305176 2021-12-31T10:37:55.000Z 110 250 2021-12-31T10:37:57.000Z 111 250 2021-12-31T10:38:03.000Z 112 250.39999389648 2021-12-31T10:38:11.000Z 114 250.19999694824 2021-12-31T10:38:16.000Z 117 250 2021-12-31T10:38:20.000Z 115 250.19999694824 2021-12-31T10:38:21.000Z 119 249.80000305176 2021-12-31T10:38:28.000Z 121 249 2021-12-31T10:38:31.000Z 121 248.39999389648 2021-12-31T10:38:38.000Z 122 248 2021-12-31T10:38:41.000Z 122 247.80000305176 2021-12-31T10:38:44.000Z 123 247.60000610352 2021-12-31T10:38:45.000Z 123 246.80000305176 2021-12-31T10:38:48.000Z 123 245.19999694824 2021-12-31T10:38:50.000Z 123 244 2021-12-31T10:38:52.000Z 121 243.60000610352 2021-12-31T10:38:59.000Z 122 243.80000305176 2021-12-31T10:39:00.000Z 122 243.80000305176 2021-12-31T10:39:06.000Z 121 243.39999389648 2021-12-31T10:39:10.000Z 118 243.60000610352 2021-12-31T10:39:11.000Z 117 243 2021-12-31T10:39:17.000Z 118 242.80000305176 2021-12-31T10:39:18.000Z 116 242.60000610352 2021-12-31T10:39:21.000Z 120 242.39999389648 2021-12-31T10:39:23.000Z 119 242 2021-12-31T10:39:30.000Z 120 242 2021-12-31T10:39:32.000Z 122 241.80000305176 2021-12-31T10:39:34.000Z 119 241.39999389648 2021-12-31T10:39:37.000Z 116 241.60000610352 2021-12-31T10:39:44.000Z 117 241.39999389648 2021-12-31T10:39:45.000Z 116 241.19999694824 2021-12-31T10:39:52.000Z 117 241.19999694824 2021-12-31T10:39:53.000Z 122 241 2021-12-31T10:39:57.000Z 119 241 2021-12-31T10:40:00.000Z 118 240.80000305176 2021-12-31T10:40:01.000Z 117 240.80000305176 2021-12-31T10:40:02.000Z 117 241.19999694824 2021-12-31T10:40:07.000Z 122 241.19999694824 2021-12-31T10:40:08.000Z 122 242 2021-12-31T10:40:14.000Z 124 241.80000305176 2021-12-31T10:40:22.000Z 123 241.80000305176 2021-12-31T10:40:24.000Z 122 241.80000305176 2021-12-31T10:40:28.000Z 118 241.60000610352 2021-12-31T10:40:32.000Z 119 241.80000305176 2021-12-31T10:40:40.000Z 121 240.80000305176 2021-12-31T10:40:47.000Z 119 240.60000610352 2021-12-31T10:40:48.000Z 117 240.60000610352 2021-12-31T10:40:49.000Z 120 241 2021-12-31T10:40:52.000Z 119 241.19999694824 2021-12-31T10:40:53.000Z 120 240.80000305176 2021-12-31T10:40:58.000Z 120 240.80000305176 2021-12-31T10:41:03.000Z 122 241.19999694824 2021-12-31T10:41:11.000Z 126 241.19999694824 2021-12-31T10:41:12.000Z 125 241.39999389648 2021-12-31T10:41:17.000Z 124 241.60000610352 2021-12-31T10:41:22.000Z 123 241.80000305176 2021-12-31T10:41:28.000Z 126 241.80000305176 2021-12-31T10:41:29.000Z 126 241.80000305176 2021-12-31T10:41:30.000Z 127 241.80000305176 2021-12-31T10:41:33.000Z 129 241.80000305176 2021-12-31T10:41:34.000Z 129 241.60000610352 2021-12-31T10:41:37.000Z 130 241.39999389648 2021-12-31T10:41:38.000Z 130 241.19999694824 2021-12-31T10:41:40.000Z 129 241.19999694824 2021-12-31T10:41:43.000Z 131 241.39999389648 2021-12-31T10:41:49.000Z 128 241.39999389648 2021-12-31T10:41:50.000Z 127 241.19999694824 2021-12-31T10:41:52.000Z 131 241.39999389648 2021-12-31T10:41:57.000Z 128 241.39999389648 2021-12-31T10:41:58.000Z 128 240.80000305176 2021-12-31T10:42:00.000Z 130 240 2021-12-31T10:42:04.000Z 128 241.60000610352 2021-12-31T10:42:11.000Z 124 241.39999389648 2021-12-31T10:42:12.000Z 125 242.19999694824 2021-12-31T10:42:18.000Z 124 242.39999389648 2021-12-31T10:42:19.000Z 124 243.19999694824 2021-12-31T10:42:26.000Z 125 243.60000610352 2021-12-31T10:42:27.000Z 124 244 2021-12-31T10:42:30.000Z 128 244.39999389648 2021-12-31T10:42:35.000Z 128 244.80000305176 2021-12-31T10:42:38.000Z 128 244.80000305176 2021-12-31T10:42:39.000Z 125 245 2021-12-31T10:42:40.000Z 127 245 2021-12-31T10:42:41.000Z 127 245.19999694824 2021-12-31T10:42:43.000Z 125 245.80000305176 2021-12-31T10:42:48.000Z 128 247 2021-12-31T10:42:53.000Z 127 247.19999694824 2021-12-31T10:42:55.000Z 127 246.60000610352 2021-12-31T10:43:03.000Z 125 245.80000305176 2021-12-31T10:43:05.000Z 126 244.60000610352 2021-12-31T10:43:08.000Z 126 243.80000305176 2021-12-31T10:43:10.000Z 124 243.60000610352 2021-12-31T10:43:11.000Z 125 242.39999389648 2021-12-31T10:43:14.000Z 124 241.19999694824 2021-12-31T10:43:17.000Z 125 240 2021-12-31T10:43:20.000Z 125 239 2021-12-31T10:43:23.000Z 126 238.80000305176 2021-12-31T10:43:24.000Z 127 238 2021-12-31T10:43:29.000Z 130 238 2021-12-31T10:43:30.000Z 131 238 2021-12-31T10:43:31.000Z 128 238.19999694824 2021-12-31T10:43:36.000Z 125 238.39999389648 2021-12-31T10:43:37.000Z 125 238.80000305176 2021-12-31T10:43:39.000Z 128 239.39999389648 2021-12-31T10:43:43.000Z 125 239.19999694824 2021-12-31T10:43:46.000Z 124 239 2021-12-31T10:43:48.000Z 123 238.80000305176 2021-12-31T10:43:49.000Z 123 238.80000305176 2021-12-31T10:43:52.000Z 121 239 2021-12-31T10:43:54.000Z 116 238.80000305176 2021-12-31T10:43:55.000Z 112 239 2021-12-31T10:43:56.000Z 107 238.80000305176 2021-12-31T10:43:57.000Z 103 239 2021-12-31T10:43:58.000Z 98 238.80000305176 2021-12-31T10:43:59.000Z 92 238.60000610352 2021-12-31T10:44:00.000Z 88 238.60000610352 2021-12-31T10:44:01.000Z 88 238.19999694824 2021-12-31T10:44:08.000Z 90 239.39999389648 2021-12-31T10:44:15.000Z 91 240 2021-12-31T10:44:16.000Z 91 241 2021-12-31T10:44:19.000Z 93 241.39999389648 2021-12-31T10:44:20.000Z 93 242.39999389648 2021-12-31T10:44:25.000Z 98 242.80000305176 2021-12-31T10:44:26.000Z 102 243.19999694824 2021-12-31T10:44:27.000Z 106 243.39999389648 2021-12-31T10:44:28.000Z 109 243.60000610352 2021-12-31T10:44:29.000Z 110 244.60000610352 2021-12-31T10:44:33.000Z 108 245.60000610352 2021-12-31T10:44:37.000Z 109 245.80000305176 2021-12-31T10:44:38.000Z 109 246.19999694824 2021-12-31T10:44:41.000Z 108 246.60000610352 2021-12-31T10:44:43.000Z 111 246.80000305176 2021-12-31T10:44:45.000Z 111 247.19999694824 2021-12-31T10:44:49.000Z 111 247.80000305176 2021-12-31T10:44:56.000Z 113 247.80000305176 2021-12-31T10:44:58.000Z 115 247.39999389648 2021-12-31T10:45:04.000Z 115 247.19999694824 2021-12-31T10:45:09.000Z 118 246.60000610352 2021-12-31T10:45:11.000Z 119 246.39999389648 2021-12-31T10:45:12.000Z 118 245.80000305176 2021-12-31T10:45:14.000Z 115 245.39999389648 2021-12-31T10:45:17.000Z 113 245 2021-12-31T10:45:18.000Z 118 244.39999389648 2021-12-31T10:45:20.000Z 128 244.39999389648 2021-12-31T10:45:21.000Z 131 244.19999694824 2021-12-31T10:45:22.000Z 134 244.19999694824 2021-12-31T10:45:23.000Z 134 244.60000610352 2021-12-31T10:45:28.000Z 133 244.39999389648 2021-12-31T10:45:35.000Z 134 243.19999694824 2021-12-31T10:45:41.000Z 132 241.80000305176 2021-12-31T10:45:43.000Z 134 240.60000610352 2021-12-31T10:45:44.000Z 133 239.39999389648 2021-12-31T10:45:46.000Z 131 238.39999389648 2021-12-31T10:45:47.000Z 130 237.19999694824 2021-12-31T10:45:48.000Z 132 236 2021-12-31T10:45:50.000Z 134 235.19999694824 2021-12-31T10:45:53.000Z 137 235.19999694824 2021-12-31T10:45:56.000Z 134 236.39999389648 2021-12-31T10:45:58.000Z 135 237 2021-12-31T10:45:59.000Z 136 237.60000610352 2021-12-31T10:46:04.000Z 136 237.80000305176 2021-12-31T10:46:05.000Z 133 238.19999694824 2021-12-31T10:46:07.000Z 132 238.19999694824 2021-12-31T10:46:08.000Z 135 238.60000610352 2021-12-31T10:46:10.000Z 135 239.19999694824 2021-12-31T10:46:14.000Z 135 240 2021-12-31T10:46:19.000Z 135 240.19999694824 2021-12-31T10:46:23.000Z 133 240.39999389648 2021-12-31T10:46:30.000Z 131 239.19999694824 2021-12-31T10:46:37.000Z 130 239 2021-12-31T10:46:38.000Z 130 237.80000305176 2021-12-31T10:46:40.000Z 129 237.19999694824 2021-12-31T10:46:43.000Z 127 236.80000305176 2021-12-31T10:46:45.000Z 128 235.80000305176 2021-12-31T10:46:49.000Z 126 234.60000610352 2021-12-31T10:46:52.000Z 129 233.60000610352 2021-12-31T10:46:54.000Z 129 233.19999694824 2021-12-31T10:46:56.000Z 131 232.80000305176 2021-12-31T10:47:00.000Z 131 232 2021-12-31T10:47:02.000Z 129 231 2021-12-31T10:47:04.000Z 130 229.19999694824 2021-12-31T10:47:06.000Z 131 228 2021-12-31T10:47:07.000Z 131 227 2021-12-31T10:47:09.000Z 131 226.60000610352 2021-12-31T10:47:10.000Z 131 226.19999694824 2021-12-31T10:47:12.000Z 132 226 2021-12-31T10:47:14.000Z 132 226.60000610352 2021-12-31T10:47:19.000Z 131 226.60000610352 2021-12-31T10:47:20.000Z 132 226 2021-12-31T10:47:22.000Z 131 225.19999694824 2021-12-31T10:47:23.000Z 130 224.80000305176 2021-12-31T10:47:24.000Z 131 224.19999694824 2021-12-31T10:47:27.000Z 130 224.19999694824 2021-12-31T10:47:28.000Z 130 224.60000610352 2021-12-31T10:47:35.000Z 129 225.19999694824 2021-12-31T10:47:40.000Z 131 225.60000610352 2021-12-31T10:47:42.000Z 131 225.80000305176 2021-12-31T10:47:50.000Z 129 226.39999389648 2021-12-31T10:47:55.000Z 128 226.39999389648 2021-12-31T10:47:56.000Z 127 227.19999694824 2021-12-31T10:48:02.000Z 124 227.19999694824 2021-12-31T10:48:04.000Z 125 227.39999389648 2021-12-31T10:48:08.000Z 128 227.39999389648 2021-12-31T10:48:09.000Z 129 227.39999389648 2021-12-31T10:48:11.000Z 131 227.80000305176 2021-12-31T10:48:17.000Z 128 228.60000610352 2021-12-31T10:48:19.000Z 128 229.80000305176 2021-12-31T10:48:23.000Z 127 229.80000305176 2021-12-31T10:48:24.000Z 128 230.80000305176 2021-12-31T10:48:26.000Z 128 232.19999694824 2021-12-31T10:48:31.000Z 128 233.19999694824 2021-12-31T10:48:34.000Z 125 233.60000610352 2021-12-31T10:48:35.000Z 125 234.60000610352 2021-12-31T10:48:39.000Z 126 235.80000305176 2021-12-31T10:48:44.000Z 126 237.19999694824 2021-12-31T10:48:48.000Z 127 237.39999389648 2021-12-31T10:48:49.000Z 129 237.60000610352 2021-12-31T10:48:50.000Z 133 237.80000305176 2021-12-31T10:48:51.000Z 133 238.19999694824 2021-12-31T10:48:54.000Z 133 238.39999389648 2021-12-31T10:48:56.000Z 134 239.60000610352 2021-12-31T10:49:00.000Z 135 240.60000610352 2021-12-31T10:49:04.000Z 134 241.80000305176 2021-12-31T10:49:09.000Z 133 243 2021-12-31T10:49:14.000Z 132 244.19999694824 2021-12-31T10:49:19.000Z 128 244.80000305176 2021-12-31T10:49:23.000Z 128 246.19999694824 2021-12-31T10:49:28.000Z 132 246.39999389648 2021-12-31T10:49:29.000Z 132 246.80000305176 2021-12-31T10:49:31.000Z 131 247.39999389648 2021-12-31T10:49:35.000Z 131 248.19999694824 2021-12-31T10:49:40.000Z 133 248.39999389648 2021-12-31T10:49:41.000Z 133 249.39999389648 2021-12-31T10:49:45.000Z 133 250 2021-12-31T10:49:48.000Z 137 250.80000305176 2021-12-31T10:49:54.000Z 137 251.19999694824 2021-12-31T10:49:55.000Z 137 252 2021-12-31T10:49:59.000Z 134 253 2021-12-31T10:50:03.000Z 135 253.39999389648 2021-12-31T10:50:04.000Z 138 254.19999694824 2021-12-31T10:50:07.000Z 137 254.39999389648 2021-12-31T10:50:08.000Z 138 255.60000610352 2021-12-31T10:50:14.000Z 136 256.20001220703 2021-12-31T10:50:16.000Z 136 256.39999389648 2021-12-31T10:50:17.000Z 131 256.60000610352 2021-12-31T10:50:18.000Z 127 257 2021-12-31T10:50:19.000Z 122 257 2021-12-31T10:50:20.000Z 117 257.20001220703 2021-12-31T10:50:21.000Z 118 257.79998779297 2021-12-31T10:50:24.000Z 115 258.39999389648 2021-12-31T10:50:27.000Z 118 259 2021-12-31T10:50:29.000Z 120 259.39999389648 2021-12-31T10:50:31.000Z 123 259.79998779297 2021-12-31T10:50:32.000Z 129 259.79998779297 2021-12-31T10:50:33.000Z 132 260.20001220703 2021-12-31T10:50:34.000Z 135 260.39999389648 2021-12-31T10:50:35.000Z 140 260.60000610352 2021-12-31T10:50:36.000Z 145 260.79998779297 2021-12-31T10:50:37.000Z 142 261.20001220703 2021-12-31T10:50:38.000Z 144 261.60000610352 2021-12-31T10:50:40.000Z 144 262.20001220703 2021-12-31T10:50:44.000Z 142 263.39999389648 2021-12-31T10:50:49.000Z 144 264 2021-12-31T10:50:52.000Z 141 264.60000610352 2021-12-31T10:50:54.000Z 142 265.20001220703 2021-12-31T10:50:56.000Z 144 265.79998779297 2021-12-31T10:50:58.000Z 143 266.79998779297 2021-12-31T10:51:03.000Z 143 267 2021-12-31T10:51:04.000Z 142 268.20001220703 2021-12-31T10:51:09.000Z 144 269.20001220703 2021-12-31T10:51:13.000Z 143 270.20001220703 2021-12-31T10:51:18.000Z 144 270.60000610352 2021-12-31T10:51:20.000Z 145 271.39999389648 2021-12-31T10:51:23.000Z 144 272.60000610352 2021-12-31T10:51:28.000Z 143 273.20001220703 2021-12-31T10:51:31.000Z 140 273.79998779297 2021-12-31T10:51:34.000Z 139 273.79998779297 2021-12-31T10:51:35.000Z 140 274.60000610352 2021-12-31T10:51:38.000Z 142 275 2021-12-31T10:51:39.000Z 142 275.60000610352 2021-12-31T10:51:42.000Z 141 276 2021-12-31T10:51:43.000Z 141 276.60000610352 2021-12-31T10:51:46.000Z 138 277.20001220703 2021-12-31T10:51:49.000Z 136 277.79998779297 2021-12-31T10:51:51.000Z 140 278.39999389648 2021-12-31T10:51:55.000Z 139 278.60000610352 2021-12-31T10:51:56.000Z 139 279.60000610352 2021-12-31T10:51:58.000Z 140 280.60000610352 2021-12-31T10:52:02.000Z 140 280.79998779297 2021-12-31T10:52:03.000Z 139 281.79998779297 2021-12-31T10:52:07.000Z 138 282.39999389648 2021-12-31T10:52:10.000Z 140 282.79998779297 2021-12-31T10:52:12.000Z 140 283.60000610352 2021-12-31T10:52:16.000Z 141 284.39999389648 2021-12-31T10:52:18.000Z 141 285.60000610352 2021-12-31T10:52:24.000Z 142 286.39999389648 2021-12-31T10:52:28.000Z 145 286.79998779297 2021-12-31T10:52:29.000Z 146 287 2021-12-31T10:52:31.000Z 143 287.20001220703 2021-12-31T10:52:32.000Z 143 288.20001220703 2021-12-31T10:52:35.000Z 142 289.20001220703 2021-12-31T10:52:40.000Z 143 289.20001220703 2021-12-31T10:52:41.000Z 143 290.20001220703 2021-12-31T10:52:45.000Z 145 290.79998779297 2021-12-31T10:52:49.000Z 146 291.39999389648 2021-12-31T10:52:52.000Z 148 292.20001220703 2021-12-31T10:52:56.000Z 149 292.39999389648 2021-12-31T10:52:57.000Z 148 293.60000610352 2021-12-31T10:53:03.000Z 149 293.79998779297 2021-12-31T10:53:04.000Z 150 294.20001220703 2021-12-31T10:53:09.000Z 147 294.60000610352 2021-12-31T10:53:11.000Z 148 294.79998779297 2021-12-31T10:53:12.000Z 148 295.79998779297 2021-12-31T10:53:16.000Z 146 296.20001220703 2021-12-31T10:53:20.000Z 147 297 2021-12-31T10:53:25.000Z 149 297.60000610352 2021-12-31T10:53:28.000Z 152 298 2021-12-31T10:53:32.000Z 155 298.39999389648 2021-12-31T10:53:33.000Z 152 299.20001220703 2021-12-31T10:53:37.000Z 154 299.39999389648 2021-12-31T10:53:38.000Z 154 299.79998779297 2021-12-31T10:53:40.000Z 157 300.39999389648 2021-12-31T10:53:42.000Z 158 300.60000610352 2021-12-31T10:53:44.000Z 159 301 2021-12-31T10:53:47.000Z 156 301.60000610352 2021-12-31T10:53:49.000Z 155 301.79998779297 2021-12-31T10:53:50.000Z 156 302.60000610352 2021-12-31T10:53:54.000Z 156 303.20001220703 2021-12-31T10:53:58.000Z 157 303.60000610352 2021-12-31T10:53:59.000Z 153 303.79998779297 2021-12-31T10:54:00.000Z 153 304.39999389648 2021-12-31T10:54:04.000Z 153 304.79998779297 2021-12-31T10:54:07.000Z 152 305.20001220703 2021-12-31T10:54:08.000Z 149 306 2021-12-31T10:54:11.000Z 147 307 2021-12-31T10:54:16.000Z 146 307.39999389648 2021-12-31T10:54:18.000Z 148 307.60000610352 2021-12-31T10:54:21.000Z 151 308.20001220703 2021-12-31T10:54:24.000Z 152 308.60000610352 2021-12-31T10:54:25.000Z 153 309.39999389648 2021-12-31T10:54:29.000Z 152 310 2021-12-31T10:54:32.000Z 153 310.60000610352 2021-12-31T10:54:35.000Z 153 311.39999389648 2021-12-31T10:54:38.000Z 150 311.60000610352 2021-12-31T10:54:40.000Z 148 312.79998779297 2021-12-31T10:54:46.000Z 146 313.20001220703 2021-12-31T10:54:48.000Z 145 314 2021-12-31T10:54:51.000Z 144 314.79998779297 2021-12-31T10:54:56.000Z 146 315.20001220703 2021-12-31T10:54:57.000Z 146 316.39999389648 2021-12-31T10:55:03.000Z 144 316.79998779297 2021-12-31T10:55:05.000Z 143 317.60000610352 2021-12-31T10:55:08.000Z 143 318.20001220703 2021-12-31T10:55:11.000Z 141 318.60000610352 2021-12-31T10:55:14.000Z 142 318.79998779297 2021-12-31T10:55:16.000Z 143 319.79998779297 2021-12-31T10:55:20.000Z 146 320.79998779297 2021-12-31T10:55:25.000Z 144 321.39999389648 2021-12-31T10:55:27.000Z 147 322 2021-12-31T10:55:29.000Z 147 322.79998779297 2021-12-31T10:55:32.000Z 144 323 2021-12-31T10:55:34.000Z 146 323.20001220703 2021-12-31T10:55:35.000Z 147 324 2021-12-31T10:55:39.000Z 150 324.20001220703 2021-12-31T10:55:40.000Z 149 324.60000610352 2021-12-31T10:55:43.000Z 148 325.60000610352 2021-12-31T10:55:46.000Z 149 326.39999389648 2021-12-31T10:55:50.000Z 152 326.39999389648 2021-12-31T10:55:51.000Z 151 326.60000610352 2021-12-31T10:55:52.000Z 152 327.39999389648 2021-12-31T10:55:57.000Z 155 327.60000610352 2021-12-31T10:55:58.000Z 153 327.79998779297 2021-12-31T10:55:59.000Z 154 328.39999389648 2021-12-31T10:56:05.000Z 155 328.60000610352 2021-12-31T10:56:06.000Z 155 329.79998779297 2021-12-31T10:56:12.000Z 152 330 2021-12-31T10:56:13.000Z 153 331 2021-12-31T10:56:19.000Z 155 331.60000610352 2021-12-31T10:56:21.000Z 155 331.79998779297 2021-12-31T10:56:22.000Z 152 332.20001220703 2021-12-31T10:56:25.000Z 151 333 2021-12-31T10:56:29.000Z 148 333.39999389648 2021-12-31T10:56:31.000Z 148 334.20001220703 2021-12-31T10:56:35.000Z 150 334 2021-12-31T10:56:42.000Z 149 334.39999389648 2021-12-31T10:56:48.000Z 150 334.20001220703 2021-12-31T10:56:50.000Z 153 334.79998779297 2021-12-31T10:56:55.000Z 156 335 2021-12-31T10:56:57.000Z 155 335.39999389648 2021-12-31T10:57:00.000Z 155 335.79998779297 2021-12-31T10:57:04.000Z 154 336.79998779297 2021-12-31T10:57:07.000Z 153 338 2021-12-31T10:57:11.000Z 152 338.20001220703 2021-12-31T10:57:12.000Z 152 338.60000610352 2021-12-31T10:57:15.000Z 155 339.20001220703 2021-12-31T10:57:17.000Z 156 339.39999389648 2021-12-31T10:57:18.000Z 155 340.20001220703 2021-12-31T10:57:24.000Z 154 340.20001220703 2021-12-31T10:57:25.000Z 154 340.60000610352 2021-12-31T10:57:30.000Z 151 340.79998779297 2021-12-31T10:57:31.000Z 147 340.79998779297 2021-12-31T10:57:33.000Z 142 341 2021-12-31T10:57:34.000Z 137 341.39999389648 2021-12-31T10:57:36.000Z 136 341.60000610352 2021-12-31T10:57:37.000Z 133 342 2021-12-31T10:57:41.000Z 132 342.60000610352 2021-12-31T10:57:43.000Z 132 343 2021-12-31T10:57:47.000Z 132 343.60000610352 2021-12-31T10:57:52.000Z 134 344 2021-12-31T10:57:56.000Z 135 344.39999389648 2021-12-31T10:58:00.000Z 130 344.39999389648 2021-12-31T10:58:01.000Z 126 344.39999389648 2021-12-31T10:58:02.000Z 122 344.60000610352 2021-12-31T10:58:03.000Z 117 344.79998779297 2021-12-31T10:58:04.000Z 109 344.79998779297 2021-12-31T10:58:06.000Z 103 345.60000610352 2021-12-31T10:58:08.000Z 100 345.79998779297 2021-12-31T10:58:09.000Z 100 346.39999389648 2021-12-31T10:58:14.000Z 100 347 2021-12-31T10:58:17.000Z 101 347.79998779297 2021-12-31T10:58:21.000Z 103 348 2021-12-31T10:58:22.000Z 103 349 2021-12-31T10:58:29.000Z 105 349.20001220703 2021-12-31T10:58:35.000Z 108 349.20001220703 2021-12-31T10:58:36.000Z 110 349.39999389648 2021-12-31T10:58:44.000Z 114 350 2021-12-31T10:58:48.000Z 113 350 2021-12-31T10:58:51.000Z 115 349.79998779297 2021-12-31T10:58:56.000Z 118 349.79998779297 2021-12-31T10:58:58.000Z 118 350 2021-12-31T10:58:59.000Z 114 350.20001220703 2021-12-31T10:59:05.000Z 116 350.39999389648 2021-12-31T10:59:07.000Z 116 350.39999389648 2021-12-31T10:59:10.000Z 118 350.79998779297 2021-12-31T10:59:13.000Z 123 350.79998779297 2021-12-31T10:59:14.000Z 128 350.79998779297 2021-12-31T10:59:15.000Z 131 351 2021-12-31T10:59:17.000Z 135 351 2021-12-31T10:59:18.000Z 135 351.20001220703 2021-12-31T10:59:20.000Z 135 351.39999389648 2021-12-31T10:59:21.000Z 132 351.79998779297 2021-12-31T10:59:23.000Z 132 352.20001220703 2021-12-31T10:59:27.000Z 131 352.20001220703 2021-12-31T10:59:30.000Z 131 352.60000610352 2021-12-31T10:59:35.000Z 134 353.20001220703 2021-12-31T10:59:37.000Z 135 353.39999389648 2021-12-31T10:59:40.000Z 139 353.60000610352 2021-12-31T10:59:44.000Z 137 354.20001220703 2021-12-31T10:59:47.000Z 138 354.60000610352 2021-12-31T10:59:53.000Z 137 354.20001220703 2021-12-31T11:00:01.000Z 138 354.20001220703 2021-12-31T11:00:05.000Z 140 354.20001220703 2021-12-31T11:00:07.000Z 139 354.79998779297 2021-12-31T11:00:09.000Z 137 355 2021-12-31T11:00:12.000Z 135 355.20001220703 2021-12-31T11:00:13.000Z 136 356.60000610352 2021-12-31T11:00:17.000Z 136 357 2021-12-31T11:00:19.000Z 136 357.60000610352 2021-12-31T11:00:21.000Z 135 357.60000610352 2021-12-31T11:00:25.000Z 134 356.39999389648 2021-12-31T11:00:27.000Z 133 356 2021-12-31T11:00:28.000Z 132 355.20001220703 2021-12-31T11:00:30.000Z 132 354.39999389648 2021-12-31T11:00:32.000Z 131 354.39999389648 2021-12-31T11:00:33.000Z 137 354.20001220703 2021-12-31T11:00:34.000Z 138 354.39999389648 2021-12-31T11:00:36.000Z 133 354.39999389648 2021-12-31T11:00:37.000Z 135 353.39999389648 2021-12-31T11:00:42.000Z 134 353.39999389648 2021-12-31T11:00:46.000Z 131 353.20001220703 2021-12-31T11:00:50.000Z 130 353.20001220703 2021-12-31T11:00:51.000Z 133 353.20001220703 2021-12-31T11:00:53.000Z 138 353.20001220703 2021-12-31T11:00:54.000Z 138 353.39999389648 2021-12-31T11:00:56.000Z 135 353 2021-12-31T11:01:05.000Z 135 352.79998779297 2021-12-31T11:01:13.000Z 132 353.39999389648 2021-12-31T11:01:20.000Z 129 353.60000610352 2021-12-31T11:01:21.000Z 129 353.39999389648 2021-12-31T11:01:32.000Z 126 353 2021-12-31T11:01:43.000Z 125 353 2021-12-31T11:01:46.000Z 128 353 2021-12-31T11:01:48.000Z 133 352.79998779297 2021-12-31T11:01:49.000Z 133 352.20001220703 2021-12-31T11:01:53.000Z 135 352 2021-12-31T11:02:00.000Z 132 351.79998779297 2021-12-31T11:02:01.000Z 131 351.79998779297 2021-12-31T11:02:07.000Z 128 352.79998779297 2021-12-31T11:02:13.000Z 127 353 2021-12-31T11:02:20.000Z 123 353.20001220703 2021-12-31T11:02:23.000Z 123 353.60000610352 2021-12-31T11:02:26.000Z 120 353.39999389648 2021-12-31T11:02:29.000Z 119 352.20001220703 2021-12-31T11:02:37.000Z 120 352.39999389648 2021-12-31T11:02:40.000Z 117 352.60000610352 2021-12-31T11:02:44.000Z 117 352.60000610352 2021-12-31T11:02:56.000Z 114 352.60000610352 2021-12-31T11:03:02.000Z 116 352.79998779297 2021-12-31T11:03:11.000Z 119 352.79998779297 2021-12-31T11:03:12.000Z 123 352.60000610352 2021-12-31T11:03:15.000Z 126 352.60000610352 2021-12-31T11:03:25.000Z 123 352.79998779297 2021-12-31T11:03:31.000Z 124 353.39999389648 2021-12-31T11:03:41.000Z 124 353.60000610352 2021-12-31T11:03:44.000Z 123 354 2021-12-31T11:03:46.000Z 124 353.20001220703 2021-12-31T11:03:52.000Z 129 353.20001220703 2021-12-31T11:03:53.000Z 132 353 2021-12-31T11:03:56.000Z 135 353 2021-12-31T11:04:00.000Z 139 353 2021-12-31T11:04:02.000Z 142 353 2021-12-31T11:04:07.000Z 139 352.79998779297 2021-12-31T11:04:16.000Z 136 352.79998779297 2021-12-31T11:04:19.000Z 134 353.79998779297 2021-12-31T11:04:31.000Z 130 353.79998779297 2021-12-31T11:04:36.000Z 130 354 2021-12-31T11:04:43.000Z 127 353 2021-12-31T11:04:51.000Z 129 353 2021-12-31T11:04:52.000Z 133 353.20001220703 2021-12-31T11:04:57.000Z 137 353.39999389648 2021-12-31T11:05:00.000Z 134 353.60000610352 2021-12-31T11:05:04.000Z 131 353.60000610352 2021-12-31T11:05:09.000Z 133 353.79998779297 2021-12-31T11:05:12.000Z 129 353.79998779297 2021-12-31T11:05:13.000Z 132 354 2021-12-31T11:05:14.000Z 138 354 2021-12-31T11:05:15.000Z 138 354 2021-12-31T11:05:17.000Z 140 354 2021-12-31T11:05:19.000Z 143 354 2021-12-31T11:05:24.000Z 143 354.20001220703 2021-12-31T11:05:34.000Z 138 354.20001220703 2021-12-31T11:05:40.000Z 135 353.60000610352 2021-12-31T11:05:51.000Z 132 353.60000610352 2021-12-31T11:05:55.000Z 131 353.79998779297 2021-12-31T11:06:00.000Z 128 353.60000610352 2021-12-31T11:06:04.000Z 134 353.60000610352 2021-12-31T11:06:09.000Z 137 353.60000610352 2021-12-31T11:06:11.000Z 137 353.60000610352 2021-12-31T11:06:13.000Z 137 353.79998779297 2021-12-31T11:06:18.000Z 134 354 2021-12-31T11:06:24.000Z 137 354 2021-12-31T11:06:29.000Z 140 353.79998779297 2021-12-31T11:06:31.000Z 139 354 2021-12-31T11:06:37.000Z 136 354 2021-12-31T11:06:40.000Z 133 353.79998779297 2021-12-31T11:06:42.000Z 136 353.60000610352 2021-12-31T11:06:44.000Z 133 353.39999389648 2021-12-31T11:06:47.000Z 134 353.60000610352 2021-12-31T11:06:50.000Z 130 354.39999389648 2021-12-31T11:06:55.000Z 130 355.20001220703 2021-12-31T11:07:02.000Z 127 355.20001220703 2021-12-31T11:07:09.000Z 124 355.20001220703 2021-12-31T11:07:19.000Z 123 355.20001220703 2021-12-31T11:07:24.000Z 119 355.20001220703 2021-12-31T11:07:33.000Z 122 355.20001220703 2021-12-31T11:07:34.000Z 123 355.39999389648 2021-12-31T11:07:35.000Z 124 355.39999389648 2021-12-31T11:07:37.000Z 127 355.39999389648 2021-12-31T11:07:40.000Z 130 355.39999389648 2021-12-31T11:07:53.000Z 127 355.39999389648 2021-12-31T11:07:56.000Z 123 355.20001220703 2021-12-31T11:07:59.000Z 120 355.20001220703 2021-12-31T11:08:06.000Z 124 355.20001220703 2021-12-31T11:08:07.000Z 125 355 2021-12-31T11:08:09.000Z 122 354.79998779297 2021-12-31T11:08:15.000Z 119 355 2021-12-31T11:08:25.000Z 116 355 2021-12-31T11:08:26.000Z 118 355 2021-12-31T11:08:32.000Z 115 354.79998779297 2021-12-31T11:08:39.000Z 111 354.79998779297 2021-12-31T11:08:40.000Z 108 354.79998779297 2021-12-31T11:08:43.000Z 105 355.20001220703 2021-12-31T11:08:46.000Z 108 355.39999389648 2021-12-31T11:08:48.000Z 111 355.79998779297 2021-12-31T11:08:50.000Z 118 356 2021-12-31T11:08:54.000Z 118 356 2021-12-31T11:08:57.000Z 115 356 2021-12-31T11:09:00.000Z 116 356 2021-12-31T11:09:06.000Z 120 356 2021-12-31T11:09:08.000Z 124 356 2021-12-31T11:09:18.000Z 121 356 2021-12-31T11:09:22.000Z 124 356 2021-12-31T11:09:24.000Z 121 356 2021-12-31T11:09:25.000Z 120 356 2021-12-31T11:09:29.000Z 123 356 2021-12-31T11:09:31.000Z 127 356 2021-12-31T11:09:35.000Z 130 356 2021-12-31T11:09:38.000Z 127 356 2021-12-31T11:09:44.000Z 122 356 2021-12-31T11:09:48.000Z 119 356 2021-12-31T11:09:53.000Z 122 356 2021-12-31T11:09:55.000Z 125 356 2021-12-31T11:09:58.000Z 122 356 2021-12-31T11:10:08.000Z 118 356 2021-12-31T11:10:09.000Z 120 356 2021-12-31T11:10:11.000Z 116 356 2021-12-31T11:10:21.000Z 115 356 2021-12-31T11:10:23.000Z 113 356 2021-12-31T11:10:25.000Z 116 355 2021-12-31T11:10:29.000Z 115 355 2021-12-31T11:10:36.000Z 114 354.79998779297 2021-12-31T11:10:38.000Z 113 354.60000610352 2021-12-31T11:10:41.000Z 114 354.39999389648 2021-12-31T11:10:46.000Z 111 354.20001220703 2021-12-31T11:10:47.000Z 111 354.20001220703 2021-12-31T11:10:48.000Z 111 354 2021-12-31T11:10:51.000Z 111 353.60000610352 2021-12-31T11:10:58.000Z 109 353.20001220703 2021-12-31T11:11:01.000Z 110 353 2021-12-31T11:11:07.000Z 109 353 2021-12-31T11:11:12.000Z 105 353 2021-12-31T11:11:15.000Z 108 353.39999389648 2021-12-31T11:11:17.000Z 105 353.79998779297 2021-12-31T11:11:19.000Z 106 354 2021-12-31T11:11:24.000Z 109 354 2021-12-31T11:11:26.000Z 113 353.79998779297 2021-12-31T11:11:27.000Z 116 353.79998779297 2021-12-31T11:11:29.000Z 119 353.60000610352 2021-12-31T11:11:30.000Z 122 353.39999389648 2021-12-31T11:11:32.000Z 126 353 2021-12-31T11:11:35.000Z 129 352.79998779297 2021-12-31T11:11:37.000Z 128 352.39999389648 2021-12-31T11:11:39.000Z 131 352 2021-12-31T11:11:41.000Z 132 351.60000610352 2021-12-31T11:11:44.000Z 133 352 2021-12-31T11:11:52.000Z 134 352.39999389648 2021-12-31T11:12:01.000Z 131 352.39999389648 2021-12-31T11:12:08.000Z 126 352.39999389648 2021-12-31T11:12:09.000Z 129 352.39999389648 2021-12-31T11:12:13.000Z 126 352.39999389648 2021-12-31T11:12:15.000Z 123 352.39999389648 2021-12-31T11:12:18.000Z 124 352.39999389648 2021-12-31T11:12:23.000Z 128 352.39999389648 2021-12-31T11:12:32.000Z 127 352.39999389648 2021-12-31T11:12:35.000Z 124 352.39999389648 2021-12-31T11:12:38.000Z 127 352.39999389648 2021-12-31T11:12:40.000Z 124 352.39999389648 2021-12-31T11:12:42.000Z 121 352.39999389648 2021-12-31T11:12:47.000Z 119 352.39999389648 2021-12-31T11:12:56.000Z 116 352.39999389648 2021-12-31T11:13:01.000Z 115 352.39999389648 2021-12-31T11:13:05.000Z 112 352.39999389648 2021-12-31T11:13:11.000Z 109 352.39999389648 2021-12-31T11:13:17.000Z 110 352.39999389648 2021-12-31T11:13:25.000Z 107 352.39999389648 2021-12-31T11:13:33.000Z 104 352.39999389648 2021-12-31T11:13:35.000Z 105 352.39999389648 2021-12-31T11:13:41.000Z 102 352.39999389648 2021-12-31T11:13:50.000Z 102 352.39999389648 2021-12-31T11:13:52.000Z 102 352.39999389648 2021-12-31T11:14:03.000Z 99 352.39999389648 2021-12-31T11:14:11.000Z 98 352.39999389648 2021-12-31T11:14:26.000Z 96 352.39999389648 2021-12-31T11:14:40.000Z 92 352.39999389648 2021-12-31T11:14:44.000Z 89 352.39999389648 2021-12-31T11:14:47.000Z 88 352.39999389648 2021-12-31T11:14:50.000Z 87 352.39999389648 2021-12-31T11:15:03.000Z 85 352.39999389648 2021-12-31T11:15:07.000Z 89 352.39999389648 2021-12-31T11:15:13.000Z 86 352.39999389648 2021-12-31T11:15:20.000Z 87 352.39999389648 2021-12-31T11:15:36.000Z 87 352.39999389648 2021-12-31T11:15:53.000Z 88 352.39999389648 2021-12-31T11:15:55.000Z 93 352.39999389648 2021-12-31T11:15:57.000Z 97 352.39999389648 2021-12-31T11:15:59.000Z 102 352.39999389648 2021-12-31T11:16:01.000Z 106 352.39999389648 2021-12-31T11:16:04.000Z 110 352.39999389648 2021-12-31T11:16:09.000Z 112 352.39999389648 2021-12-31T11:16:11.000Z 115 352.39999389648 2021-12-31T11:16:12.000Z 118 352.39999389648 2021-12-31T11:16:13.000Z 114 352.39999389648 2021-12-31T11:16:16.000Z 113 352.39999389648 2021-12-31T11:16:23.000Z 110 352.39999389648 2021-12-31T11:16:27.000Z 108 352.39999389648 2021-12-31T11:16:36.000Z 105 352.39999389648 2021-12-31T11:16:44.000Z 103 352.39999389648 2021-12-31T11:16:50.000Z 100 352.39999389648 2021-12-31T11:16:51.000Z 96 352.39999389648 2021-12-31T11:16:54.000Z 93 352.39999389648 2021-12-31T11:17:01.000Z 96 352.39999389648 2021-12-31T11:17:03.000Z 99 352.39999389648 2021-12-31T11:17:06.000Z 103 352.39999389648 2021-12-31T11:17:07.000Z 101 352.39999389648 2021-12-31T11:17:15.000Z 98 352.39999389648 2021-12-31T11:17:20.000Z 99 352.39999389648 2021-12-31T11:17:24.000Z 96 352.39999389648 2021-12-31T11:17:27.000Z 95 352.39999389648 2021-12-31T11:17:33.000Z 100 352.39999389648 2021-12-31T11:17:34.000Z 104 352.39999389648 2021-12-31T11:17:35.000Z 107 352.39999389648 2021-12-31T11:17:38.000Z 111 352.39999389648 2021-12-31T11:17:43.000Z 107 352.39999389648 2021-12-31T11:17:44.000Z 107 352.39999389648 2021-12-31T11:17:47.000Z 103 352.39999389648 2021-12-31T11:17:51.000Z 107 352.39999389648 2021-12-31T11:17:53.000Z 114 352.39999389648 2021-12-31T11:17:55.000Z 117 352.39999389648 2021-12-31T11:18:02.000Z 118 352.39999389648 2021-12-31T11:18:03.000Z 115 352.39999389648 2021-12-31T11:18:05.000Z 118 352.39999389648 2021-12-31T11:18:17.000Z 119 352.39999389648 2021-12-31T11:18:22.000Z 116 352.39999389648 2021-12-31T11:18:25.000Z 112 352.39999389648 2021-12-31T11:18:27.000Z 115 352.39999389648 2021-12-31T11:18:28.000Z 110 352.39999389648 2021-12-31T11:18:30.000Z 107 352.39999389648 2021-12-31T11:18:33.000Z 106 352.39999389648 2021-12-31T11:18:36.000Z 110 352.39999389648 2021-12-31T11:18:40.000Z 113 352.39999389648 2021-12-31T11:18:43.000Z 116 352.39999389648 2021-12-31T11:18:45.000Z 113 352.39999389648 2021-12-31T11:18:53.000Z 112 352.39999389648 2021-12-31T11:18:56.000Z 109 352.39999389648 2021-12-31T11:19:05.000Z 105 352.39999389648 2021-12-31T11:19:08.000Z 105 352.39999389648 2021-12-31T11:19:16.000Z 102 352.39999389648 2021-12-31T11:19:26.000Z 101 352.39999389648 2021-12-31T11:19:29.000Z 105 352.39999389648 2021-12-31T11:19:31.000Z 108 352.39999389648 2021-12-31T11:19:37.000Z 111 352.39999389648 2021-12-31T11:19:40.000Z 114 352.39999389648 2021-12-31T11:19:42.000Z 115 352.39999389648 2021-12-31T11:19:46.000Z 118 352.39999389648 2021-12-31T11:19:49.000Z 121 352.39999389648 2021-12-31T11:19:56.000Z 115 352.39999389648 2021-12-31T11:19:57.000Z 111 352.39999389648 2021-12-31T11:19:58.000Z 110 352.39999389648 2021-12-31T11:19:59.000Z 107 352.39999389648 2021-12-31T11:20:09.000Z 104 352.39999389648 2021-12-31T11:20:15.000Z 102 352.39999389648 2021-12-31T11:20:17.000Z 98 352.39999389648 2021-12-31T11:20:18.000Z 94 352.39999389648 2021-12-31T11:20:19.000Z 89 352.39999389648 2021-12-31T11:20:20.000Z 84 352.39999389648 2021-12-31T11:20:22.000Z 80 352.39999389648 2021-12-31T11:20:33.000Z 78 352.39999389648 2021-12-31T11:20:36.000Z 82 352.39999389648 2021-12-31T11:20:38.000Z 87 352.39999389648 2021-12-31T11:20:39.000Z 87 352.39999389648 2021-12-31T11:20:42.000Z 92 352.39999389648 2021-12-31T11:20:48.000Z 95 352.39999389648 2021-12-31T11:20:52.000Z 96 352.39999389648 2021-12-31T11:20:56.000Z 93 352.39999389648 2021-12-31T11:20:58.000Z 90 352.39999389648 2021-12-31T11:20:59.000Z 93 352.39999389648 2021-12-31T11:21:04.000Z 90 352.39999389648 2021-12-31T11:21:08.000Z 93 352.39999389648 2021-12-31T11:21:09.000Z 93 352.39999389648 2021-12-31T11:21:13.000Z 89 352.39999389648 2021-12-31T11:21:20.000Z 92 352.39999389648 2021-12-31T11:21:21.000Z 96 352.39999389648 2021-12-31T11:21:22.000Z 96 352.39999389648 2021-12-31T11:21:30.000Z 94 352.39999389648 2021-12-31T11:21:33.000Z 97 352.39999389648 2021-12-31T11:21:37.000Z 101 352.39999389648 2021-12-31T11:21:43.000Z 106 352.39999389648 2021-12-31T11:21:44.000Z 103 352.39999389648 2021-12-31T11:21:55.000Z 100 352.39999389648 2021-12-31T11:22:01.000Z 99 352.39999389648 2021-12-31T11:22:06.000Z 96 352.39999389648 2021-12-31T11:22:17.000Z 94 352.39999389648 2021-12-31T11:22:29.000Z 91 352.39999389648 2021-12-31T11:22:35.000Z 91 352.39999389648 2021-12-31T11:22:38.000Z 88 352.39999389648 2021-12-31T11:22:46.000Z 92 352.39999389648 2021-12-31T11:22:48.000Z 96 352.39999389648 2021-12-31T11:22:49.000Z 98 352.39999389648 2021-12-31T11:22:54.000Z 101 352.39999389648 2021-12-31T11:22:57.000Z 98 352.39999389648 2021-12-31T11:23:01.000Z 95 352.39999389648 2021-12-31T11:23:06.000Z 94 352.39999389648 2021-12-31T11:23:13.000Z 97 352.39999389648 2021-12-31T11:23:17.000Z 94 352.39999389648 2021-12-31T11:23:22.000Z 92 352.39999389648 2021-12-31T11:23:37.000Z 89 352.39999389648 2021-12-31T11:23:40.000Z 92 352.39999389648 2021-12-31T11:23:42.000Z 96 352.39999389648 2021-12-31T11:23:44.000Z 100 352.39999389648 2021-12-31T11:23:46.000Z 107 352.39999389648 2021-12-31T11:23:47.000Z 110 352.39999389648 2021-12-31T11:23:51.000Z 113 352.39999389648 2021-12-31T11:23:53.000Z 116 352.39999389648 2021-12-31T11:23:57.000Z 121 352.39999389648 2021-12-31T11:24:01.000Z 121 352.39999389648 2021-12-31T11:24:03.000Z 124 352.39999389648 2021-12-31T11:24:09.000Z 127 352.39999389648 2021-12-31T11:24:13.000Z 124 352.39999389648 2021-12-31T11:24:16.000Z 121 352.39999389648 2021-12-31T11:24:18.000Z 121 352.39999389648 2021-12-31T11:24:25.000Z 117 352.39999389648 2021-12-31T11:24:32.000Z 120 352.39999389648 2021-12-31T11:24:34.000Z 121 352.39999389648 2021-12-31T11:24:40.000Z 118 352.39999389648 2021-12-31T11:24:48.000Z 116 352.39999389648 2021-12-31T11:24:54.000Z 112 352.39999389648 2021-12-31T11:25:03.000Z 109 352.39999389648 2021-12-31T11:25:05.000Z 104 352.39999389648 2021-12-31T11:25:11.000Z 101 352.39999389648 2021-12-31T11:25:12.000Z 105 352.39999389648 2021-12-31T11:25:15.000Z 109 352.39999389648 2021-12-31T11:25:18.000Z 112 352.39999389648 2021-12-31T11:25:23.000Z 112 352.39999389648 2021-12-31T11:25:27.000Z 114 352.39999389648 2021-12-31T11:25:31.000Z 111 352.39999389648 2021-12-31T11:25:36.000Z 115 352.39999389648 2021-12-31T11:25:39.000Z 116 352.39999389648 2021-12-31T11:25:44.000Z 113 352.39999389648 2021-12-31T11:25:47.000Z 110 352.39999389648 2021-12-31T11:25:56.000Z 110 352.39999389648 2021-12-31T11:26:03.000Z 113 352.39999389648 2021-12-31T11:26:10.000Z 110 352.39999389648 2021-12-31T11:26:15.000Z 107 352.39999389648 2021-12-31T11:26:26.000Z 104 352.39999389648 2021-12-31T11:26:35.000Z 107 352.39999389648 2021-12-31T11:26:47.000Z 109 352.39999389648 2021-12-31T11:26:56.000Z 106 352.39999389648 2021-12-31T11:26:59.000Z 107 352.39999389648 2021-12-31T11:27:04.000Z 106 352.39999389648 2021-12-31T11:27:09.000Z 102 352.39999389648 2021-12-31T11:27:19.000Z 105 352.39999389648 2021-12-31T11:27:25.000Z 109 352.39999389648 2021-12-31T11:27:26.000Z 106 352.39999389648 2021-12-31T11:27:33.000Z 103 352.39999389648 2021-12-31T11:27:39.000Z 100 352.39999389648 2021-12-31T11:27:42.000Z 103 352.39999389648 2021-12-31T11:27:51.000Z 103 352.39999389648 2021-12-31T11:27:56.000Z 106 352.39999389648 2021-12-31T11:27:58.000Z 109 352.39999389648 2021-12-31T11:28:04.000Z 113 352.39999389648 2021-12-31T11:28:10.000Z 114 352.39999389648 2021-12-31T11:28:13.000Z 118 352.39999389648 2021-12-31T11:28:19.000Z 122 352.39999389648 2021-12-31T11:28:20.000Z 119 352.39999389648 2021-12-31T11:28:25.000Z 115 352.39999389648 2021-12-31T11:28:28.000Z 118 352.39999389648 2021-12-31T11:28:32.000Z 117 352.39999389648 2021-12-31T11:28:33.000Z 120 352.39999389648 2021-12-31T11:28:38.000Z 116 352.39999389648 2021-12-31T11:28:46.000Z 113 352.39999389648 2021-12-31T11:28:50.000Z 113 352.39999389648 2021-12-31T11:28:51.000Z 113 352.39999389648 2021-12-31T11:28:53.000Z 109 352.39999389648 2021-12-31T11:28:56.000Z 113 352.39999389648 2021-12-31T11:28:59.000Z 116 352.39999389648 2021-12-31T11:29:08.000Z 119 352.39999389648 2021-12-31T11:29:17.000Z 116 352.39999389648 2021-12-31T11:29:23.000Z 112 352.39999389648 2021-12-31T11:29:31.000Z 108 352.39999389648 2021-12-31T11:29:32.000Z 105 352.39999389648 2021-12-31T11:29:33.000Z 105 352.39999389648 2021-12-31T11:29:37.000Z 102 352.39999389648 2021-12-31T11:29:41.000Z 103 352.39999389648 2021-12-31T11:29:44.000Z 106 352.39999389648 2021-12-31T11:29:45.000Z 109 352.39999389648 2021-12-31T11:29:56.000Z 109 352.39999389648 2021-12-31T11:30:00.000Z 107 352.39999389648 2021-12-31T11:30:14.000Z 104 352.39999389648 2021-12-31T11:30:18.000Z 104 352.39999389648 2021-12-31T11:30:24.000Z 101 352.39999389648 2021-12-31T11:30:26.000Z 105 352.39999389648 2021-12-31T11:30:36.000Z 105 352.39999389648 2021-12-31T11:30:40.000Z 102 352.39999389648 2021-12-31T11:30:50.000Z 102 352.39999389648 2021-12-31T11:30:55.000Z 99 352.39999389648 2021-12-31T11:31:07.000Z 99 352.39999389648 2021-12-31T11:31:09.000Z 97 352.39999389648 2021-12-31T11:31:16.000Z 94 352.39999389648 2021-12-31T11:31:24.000Z 97 352.39999389648 2021-12-31T11:31:26.000Z 96 352.39999389648 2021-12-31T11:31:31.000Z 93 352.39999389648 2021-12-31T11:31:34.000Z 96 352.39999389648 2021-12-31T11:31:40.000Z 101 352.39999389648 2021-12-31T11:31:41.000Z 104 352.39999389648 2021-12-31T11:31:43.000Z 105 352.39999389648 2021-12-31T11:31:44.000Z 108 352.39999389648 2021-12-31T11:31:46.000Z 111 352.39999389648 2021-12-31T11:31:54.000Z 108 352.39999389648 2021-12-31T11:32:00.000Z 112 352.39999389648 2021-12-31T11:32:02.000Z 115 352.39999389648 2021-12-31T11:32:04.000Z 119 352.39999389648 2021-12-31T11:32:06.000Z 116 352.39999389648 2021-12-31T11:32:12.000Z 119 352.39999389648 2021-12-31T11:32:18.000Z 115 355.20001220703 2021-12-31T11:32:21.000Z 113 355 2021-12-31T11:32:25.000Z 116 354.79998779297 2021-12-31T11:32:27.000Z 117 354.20001220703 2021-12-31T11:32:31.000Z 117 354.20001220703 2021-12-31T11:32:33.000Z 120 354 2021-12-31T11:32:34.000Z 117 353.79998779297 2021-12-31T11:32:37.000Z 120 353.79998779297 2021-12-31T11:32:41.000Z 120 354.20001220703 2021-12-31T11:32:45.000Z 123 353.60000610352 2021-12-31T11:32:54.000Z 123 353.60000610352 2021-12-31T11:33:08.000Z 123 354 2021-12-31T11:33:18.000Z 120 353.79998779297 2021-12-31T11:33:23.000Z 117 353.79998779297 2021-12-31T11:33:29.000Z 113 354 2021-12-31T11:33:30.000Z 116 354 2021-12-31T11:33:35.000Z 119 354.39999389648 2021-12-31T11:33:39.000Z 123 354.60000610352 2021-12-31T11:33:40.000Z 122 355 2021-12-31T11:33:50.000Z 125 355 2021-12-31T11:33:51.000Z 122 355 2021-12-31T11:33:55.000Z 122 354.39999389648 2021-12-31T11:34:01.000Z 119 354 2021-12-31T11:34:05.000Z 115 353.79998779297 2021-12-31T11:34:12.000Z 114 354.20001220703 2021-12-31T11:34:17.000Z 111 354.60000610352 2021-12-31T11:34:24.000Z 108 354.60000610352 2021-12-31T11:34:27.000Z 108 354.39999389648 2021-12-31T11:34:31.000Z 105 354.60000610352 2021-12-31T11:34:33.000Z 109 354.79998779297 2021-12-31T11:34:42.000Z 112 354.79998779297 2021-12-31T11:34:43.000Z 109 354.60000610352 2021-12-31T11:34:45.000Z 108 354.60000610352 2021-12-31T11:34:51.000Z 105 355.20001220703 2021-12-31T11:34:58.000Z 103 355.60000610352 2021-12-31T11:35:01.000Z 105 355.60000610352 2021-12-31T11:35:02.000Z 102 355.60000610352 2021-12-31T11:35:06.000Z 95 355.60000610352 2021-12-31T11:35:07.000Z 90 355.60000610352 2021-12-31T11:35:09.000Z 87 355.79998779297 2021-12-31T11:35:18.000Z 88 355.79998779297 2021-12-31T11:35:22.000Z 92 355.79998779297 2021-12-31T11:35:25.000Z 95 355.39999389648 2021-12-31T11:35:32.000Z 92 355.39999389648 2021-12-31T11:35:33.000Z 95 355.39999389648 2021-12-31T11:35:35.000Z 95 355.60000610352 2021-12-31T11:35:38.000Z 92 355.79998779297 2021-12-31T11:35:50.000Z 94 355.79998779297 2021-12-31T11:35:59.000Z 90 355.79998779297 2021-12-31T11:36:01.000Z 93 355.79998779297 2021-12-31T11:36:02.000Z 90 355.79998779297 2021-12-31T11:36:05.000Z 91 355.79998779297 2021-12-31T11:36:06.000Z 94 355.79998779297 2021-12-31T11:36:08.000Z 99 355.79998779297 2021-12-31T11:36:09.000Z 99 355.79998779297 2021-12-31T11:36:10.000Z 102 355.79998779297 2021-12-31T11:36:19.000Z 105 355.79998779297 2021-12-31T11:36:20.000Z 103 356 2021-12-31T11:36:28.000Z 106 356 2021-12-31T11:36:30.000Z 110 356 2021-12-31T11:36:36.000Z 107 356 2021-12-31T11:36:37.000Z 106 356 2021-12-31T11:36:46.000Z 112 356 2021-12-31T11:36:47.000Z 116 356 2021-12-31T11:36:48.000Z 116 356 2021-12-31T11:36:52.000Z 113 356 2021-12-31T11:36:54.000Z 113 356 2021-12-31T11:36:56.000Z 110 356 2021-12-31T11:37:06.000Z 107 356 2021-12-31T11:37:12.000Z 104 356 2021-12-31T11:37:14.000Z 107 356 2021-12-31T11:37:16.000Z 109 356 2021-12-31T11:37:32.000Z 107 356 2021-12-31T11:37:42.000Z 104 356 2021-12-31T11:37:48.000Z 108 356 2021-12-31T11:37:50.000Z 111 356 2021-12-31T11:37:51.000Z 113 356 2021-12-31T11:37:55.000Z 117 356 2021-12-31T11:38:00.000Z 114 356 2021-12-31T11:38:04.000Z 118 356 2021-12-31T11:38:08.000Z 120 356 2021-12-31T11:38:12.000Z 117 356 2021-12-31T11:38:19.000Z 121 356 2021-12-31T11:38:27.000Z 120 356 2021-12-31T11:38:36.000Z 117 356 2021-12-31T11:38:39.000Z 114 356 2021-12-31T11:38:46.000Z 112 356 2021-12-31T11:38:50.000Z 108 356 2021-12-31T11:38:53.000Z 105 356 2021-12-31T11:39:00.000Z 102 356 2021-12-31T11:39:02.000Z 102 356 2021-12-31T11:39:10.000Z 98 356 2021-12-31T11:39:15.000Z 104 356 2021-12-31T11:39:17.000Z 107 356 2021-12-31T11:39:20.000Z 107 356 2021-12-31T11:39:32.000Z 104 356 2021-12-31T11:39:36.000Z 104 356 2021-12-31T11:39:41.000Z 109 356 2021-12-31T11:39:45.000Z 112 356 2021-12-31T11:39:54.000Z 109 356 2021-12-31T11:39:56.000Z 111 356 2021-12-31T11:40:00.000Z 108 356 2021-12-31T11:40:04.000Z 105 356 2021-12-31T11:40:13.000Z 105 356 2021-12-31T11:40:15.000Z 108 356 2021-12-31T11:40:18.000Z 111 356 2021-12-31T11:40:21.000Z 114 356 2021-12-31T11:40:27.000Z 117 356 2021-12-31T11:40:29.000Z 118 356 2021-12-31T11:40:36.000Z 121 356 2021-12-31T11:40:40.000Z 116 356 2021-12-31T11:40:45.000Z 113 356 2021-12-31T11:40:48.000Z 116 356 2021-12-31T11:40:49.000Z 112 356 2021-12-31T11:40:55.000Z 109 356 2021-12-31T11:41:02.000Z 106 356 2021-12-31T11:41:05.000Z 111 356 2021-12-31T11:41:06.000Z 114 356 2021-12-31T11:41:08.000Z 118 356 2021-12-31T11:41:09.000Z 120 356 2021-12-31T11:41:12.000Z 116 356 2021-12-31T11:41:17.000Z 121 356 2021-12-31T11:41:21.000Z 124 356 2021-12-31T11:41:27.000Z 122 356 2021-12-31T11:41:30.000Z 117 356 2021-12-31T11:41:32.000Z 107 356 2021-12-31T11:41:42.000Z 107 356 2021-12-31T11:41:52.000Z 103 356 2021-12-31T11:41:55.000Z 100 356 2021-12-31T11:42:02.000Z 97 356 2021-12-31T11:42:07.000Z 94 356 2021-12-31T11:42:15.000Z 97 356 2021-12-31T11:42:16.000Z 94 356 2021-12-31T11:42:18.000Z 94 356 2021-12-31T11:42:23.000Z 91 356 2021-12-31T11:42:32.000Z 90 356 2021-12-31T11:42:33.000Z 93 356 2021-12-31T11:42:34.000Z 96 356 2021-12-31T11:42:36.000Z 100 356 2021-12-31T11:42:38.000Z 104 356 2021-12-31T11:42:43.000Z 112 356 2021-12-31T11:42:44.000Z 112 356 2021-12-31T11:42:46.000Z 115 356 2021-12-31T11:42:51.000Z 118 356 2021-12-31T11:42:52.000Z 119 356 2021-12-31T11:42:53.000Z 115 356 2021-12-31T11:42:55.000Z 106 356 2021-12-31T11:42:56.000Z 102 356 2021-12-31T11:42:57.000Z 102 356 2021-12-31T11:42:59.000Z 97 356 2021-12-31T11:43:13.000Z 98 356 2021-12-31T11:43:23.000Z 95 356 2021-12-31T11:43:31.000Z 102 356 2021-12-31T11:43:32.000Z 102 356 2021-12-31T11:43:36.000Z 105 356 2021-12-31T11:43:41.000Z 101 356 2021-12-31T11:43:42.000Z 97 356 2021-12-31T11:43:43.000Z 92 356 2021-12-31T11:43:44.000Z 89 356 2021-12-31T11:43:46.000Z 84 356 2021-12-31T11:43:50.000Z 81 356 2021-12-31T11:44:00.000Z 80 356 2021-12-31T11:44:08.000Z 83 356 2021-12-31T11:44:11.000Z 80 356 2021-12-31T11:44:15.000Z 77 356 2021-12-31T11:44:16.000Z 79 356 2021-12-31T11:44:17.000Z 76 356 2021-12-31T11:44:18.000Z 79 356 2021-12-31T11:44:20.000Z 82 356 2021-12-31T11:44:23.000Z 78 356 2021-12-31T11:44:31.000Z 81 356 2021-12-31T11:44:32.000Z 86 356 2021-12-31T11:44:33.000Z 89 356 2021-12-31T11:44:34.000Z 92 356 2021-12-31T11:44:35.000Z 92 356 2021-12-31T11:44:36.000Z 96 356 2021-12-31T11:44:40.000Z 99 356 2021-12-31T11:44:44.000Z 102 356 2021-12-31T11:44:49.000Z 99 356 2021-12-31T11:44:52.000Z 100 356 2021-12-31T11:44:55.000Z 96 356 2021-12-31T11:45:05.000Z 93 356 2021-12-31T11:45:09.000Z 93 356 2021-12-31T11:45:18.000Z 90 356 2021-12-31T11:45:24.000Z 87 356 2021-12-31T11:45:26.000Z 89 356 2021-12-31T11:45:30.000Z 92 356 2021-12-31T11:45:33.000Z 96 356 2021-12-31T11:45:36.000Z 99 356 2021-12-31T11:45:39.000Z 102 356 2021-12-31T11:45:40.000Z 102 356 2021-12-31T11:45:49.000Z 99 356 2021-12-31T11:45:52.000Z 96 356 2021-12-31T11:45:55.000Z 99 356 2021-12-31T11:45:57.000Z 103 356 2021-12-31T11:46:12.000Z 100 356 2021-12-31T11:46:13.000Z 102 356 2021-12-31T11:46:15.000Z 99 356 2021-12-31T11:46:20.000Z 96 356 2021-12-31T11:46:33.000Z 94 356 2021-12-31T11:46:38.000Z 91 356 2021-12-31T11:46:47.000Z 95 356 2021-12-31T11:46:49.000Z 91 356 2021-12-31T11:46:52.000Z 88 356 2021-12-31T11:46:58.000Z 94 356 2021-12-31T11:47:00.000Z 98 356 2021-12-31T11:47:04.000Z 102 356 2021-12-31T11:47:05.000Z 105 356 2021-12-31T11:47:09.000Z 102 356 2021-12-31T11:47:14.000Z 99 356 2021-12-31T11:47:16.000Z 99 356 2021-12-31T11:47:20.000Z 102 356 2021-12-31T11:47:23.000Z 105 356 2021-12-31T11:47:35.000Z 102 356 2021-12-31T11:47:42.000Z 99 356 2021-12-31T11:47:44.000Z 100 356 2021-12-31T11:47:49.000Z 96 356 2021-12-31T11:47:54.000Z 93 356 2021-12-31T11:47:58.000Z 97 356 2021-12-31T11:47:59.000Z 93 356 2021-12-31T11:48:07.000Z 90 356 2021-12-31T11:48:11.000Z 89 356 2021-12-31T11:48:30.000Z 86 356 2021-12-31T11:48:44.000Z 83 356 2021-12-31T11:48:50.000Z 86 356 2021-12-31T11:48:56.000Z 83 356 2021-12-31T11:48:59.000Z 86 356 2021-12-31T11:49:01.000Z 83 356 2021-12-31T11:49:04.000Z 82 356 2021-12-31T11:49:12.000Z 85 356 2021-12-31T11:49:17.000Z 82 356 2021-12-31T11:49:25.000Z 82 356 2021-12-31T11:49:30.000Z 85 356 2021-12-31T11:49:31.000Z 91 356 2021-12-31T11:49:32.000Z 91 356 2021-12-31T11:49:34.000Z 94 356 2021-12-31T11:49:36.000Z 97 356 2021-12-31T11:49:41.000Z 98 356 2021-12-31T11:49:46.000Z 95 356 2021-12-31T11:49:54.000Z 100 356 2021-12-31T11:49:56.000Z 103 356 2021-12-31T11:50:05.000Z 100 356 2021-12-31T11:50:08.000Z 99 356 2021-12-31T11:50:11.000Z 96 356 2021-12-31T11:50:22.000Z 93 356 2021-12-31T11:50:23.000Z 92 356 2021-12-31T11:50:39.000Z 90 356 2021-12-31T11:50:55.000Z 87 356 2021-12-31T11:50:57.000Z 87 356 2021-12-31T11:51:05.000Z 91 356 2021-12-31T11:51:08.000Z 94 356 2021-12-31T11:51:10.000Z 98 356 2021-12-31T11:51:12.000Z 104 356 2021-12-31T11:51:13.000Z 101 356 2021-12-31T11:51:14.000Z 105 356 2021-12-31T11:51:15.000Z 103 356 2021-12-31T11:51:18.000Z 100 356 2021-12-31T11:51:30.000Z 103 356 2021-12-31T11:51:34.000Z 107 356 2021-12-31T11:51:39.000Z 104 356 2021-12-31T11:51:46.000Z 103 356 2021-12-31T11:51:50.000Z 106 356 2021-12-31T11:51:53.000Z 110 356 2021-12-31T11:51:58.000Z 109 356 2021-12-31T11:52:00.000Z 112 356 2021-12-31T11:52:02.000Z 114 356 2021-12-31T11:52:07.000Z 111 356 2021-12-31T11:52:14.000Z 107 356 2021-12-31T11:52:19.000Z 107 356 2021-12-31T11:52:23.000Z 104 356 2021-12-31T11:52:33.000Z 100 356 2021-12-31T11:52:34.000Z 102 356 2021-12-31T11:52:39.000Z 98 356 2021-12-31T11:52:49.000Z 96 356 2021-12-31T11:53:01.000Z 99 356 2021-12-31T11:53:03.000Z 102 356 2021-12-31T11:53:06.000Z 107 356 2021-12-31T11:53:08.000Z 104 356 2021-12-31T11:53:14.000Z 101 356 2021-12-31T11:53:25.000Z 98 356 2021-12-31T11:53:27.000Z 97 356 2021-12-31T11:53:37.000Z 94 356 2021-12-31T11:53:38.000Z 94 356 2021-12-31T11:53:50.000Z 91 356 2021-12-31T11:53:55.000Z 88 356 2021-12-31T11:53:58.000Z 88 356 2021-12-31T11:54:00.000Z 92 356 2021-12-31T11:54:02.000Z 96 356 2021-12-31T11:54:05.000Z 100 356 2021-12-31T11:54:07.000Z 103 356 2021-12-31T11:54:09.000Z 106 356 2021-12-31T11:54:10.000Z 105 356 2021-12-31T11:54:15.000Z 109 356 2021-12-31T11:54:19.000Z 112 356 2021-12-31T11:54:21.000Z 116 356 2021-12-31T11:54:27.000Z 116 356 2021-12-31T11:54:30.000Z 111 356 2021-12-31T11:54:37.000Z 108 356 2021-12-31T11:54:39.000Z 105 356 2021-12-31T11:54:43.000Z 105 356 2021-12-31T11:54:48.000Z 105 356 2021-12-31T11:54:51.000Z 102 356 2021-12-31T11:54:54.000Z 106 356 2021-12-31T11:54:57.000Z 112 356 2021-12-31T11:55:01.000Z 111 356 2021-12-31T11:55:04.000Z 108 356 2021-12-31T11:55:11.000Z 105 356 2021-12-31T11:55:18.000Z 102 356 2021-12-31T11:55:26.000Z 99 356 2021-12-31T11:55:35.000Z 100 356 2021-12-31T11:55:36.000Z 95 356 2021-12-31T11:55:42.000Z 92 356 2021-12-31T11:55:47.000Z 95 356 2021-12-31T11:55:48.000Z 92 356 2021-12-31T11:55:51.000Z 89 356 2021-12-31T11:55:57.000Z 92 356 2021-12-31T11:56:01.000Z 88 356 2021-12-31T11:56:03.000Z 88 356 2021-12-31T11:56:15.000Z 91 356 2021-12-31T11:56:17.000Z 87 356 2021-12-31T11:56:19.000Z 84 356 2021-12-31T11:56:24.000Z 84 356 2021-12-31T11:56:25.000Z 81 356 2021-12-31T11:56:26.000Z 82 356 2021-12-31T11:56:36.000Z 81 356 2021-12-31T11:56:45.000Z 80 356 2021-12-31T11:56:47.000Z 81 356.39999389648 2021-12-31T11:56:52.000Z 83 357 2021-12-31T11:56:54.000Z 89 357.20001220703 2021-12-31T11:56:56.000Z 93 357.20001220703 2021-12-31T11:56:57.000Z 96 357.20001220703 2021-12-31T11:56:58.000Z 97 357.20001220703 2021-12-31T11:56:59.000Z 100 357.20001220703 2021-12-31T11:57:01.000Z 103 357.60000610352 2021-12-31T11:57:05.000Z 104 357.79998779297 2021-12-31T11:57:08.000Z 109 357.79998779297 2021-12-31T11:57:09.000Z 110 357.79998779297 2021-12-31T11:57:11.000Z 114 357.79998779297 2021-12-31T11:57:15.000Z 117 357.79998779297 2021-12-31T11:57:22.000Z 115 358 2021-12-31T11:57:31.000Z 118 358 2021-12-31T11:57:34.000Z 114 358 2021-12-31T11:57:35.000Z 114 358 2021-12-31T11:57:37.000Z 110 358.20001220703 2021-12-31T11:57:41.000Z 115 358.60000610352 2021-12-31T11:57:51.000Z 112 358.60000610352 2021-12-31T11:57:52.000Z 111 359 2021-12-31T11:58:07.000Z 112 358.79998779297 2021-12-31T11:58:15.000Z 108 358.79998779297 2021-12-31T11:58:16.000Z 113 358.60000610352 2021-12-31T11:58:22.000Z 113 358.60000610352 2021-12-31T11:58:32.000Z 110 358.60000610352 2021-12-31T11:58:42.000Z 113 358.60000610352 2021-12-31T11:58:46.000Z 116 358.60000610352 2021-12-31T11:58:53.000Z 112 358.60000610352 2021-12-31T11:59:00.000Z 111 359 2021-12-31T11:59:07.000Z 108 358.79998779297 2021-12-31T11:59:09.000Z 105 358.39999389648 2021-12-31T11:59:18.000Z 104 358.39999389648 2021-12-31T11:59:21.000Z 105 358.60000610352 2021-12-31T11:59:26.000Z 109 358.60000610352 2021-12-31T11:59:28.000Z 106 358.60000610352 2021-12-31T11:59:30.000Z 109 358.39999389648 2021-12-31T11:59:34.000Z 106 358.39999389648 2021-12-31T11:59:35.000Z 107 358.39999389648 2021-12-31T11:59:41.000Z 103 358.39999389648 2021-12-31T11:59:46.000Z 99 358.39999389648 2021-12-31T11:59:48.000Z 103 358.39999389648 2021-12-31T11:59:50.000Z 106 358.39999389648 2021-12-31T11:59:51.000Z 109 358.60000610352 2021-12-31T11:59:56.000Z 106 358.20001220703 2021-12-31T12:00:05.000Z 102 358 2021-12-31T12:00:09.000Z 99 357.79998779297 2021-12-31T12:00:14.000Z 102 358.39999389648 2021-12-31T12:00:15.000Z 98 359 2021-12-31T12:00:19.000Z 98 358.20001220703 2021-12-31T12:00:26.000Z 95 358.20001220703 2021-12-31T12:00:31.000Z 98 358.20001220703 2021-12-31T12:00:32.000Z 102 358.20001220703 2021-12-31T12:00:33.000Z 106 358 2021-12-31T12:00:35.000Z 109 357.60000610352 2021-12-31T12:00:39.000Z 109 357.39999389648 2021-12-31T12:00:43.000Z 105 358 2021-12-31T12:00:51.000Z 104 358.20001220703 2021-12-31T12:00:53.000Z 99 358.20001220703 2021-12-31T12:00:54.000Z 93 358.39999389648 2021-12-31T12:00:56.000Z 90 358.60000610352 2021-12-31T12:00:57.000Z 90 358.79998779297 2021-12-31T12:01:01.000Z 87 358.79998779297 2021-12-31T12:01:02.000Z 91 358.79998779297 2021-12-31T12:01:03.000Z 95 358.60000610352 2021-12-31T12:01:04.000Z 98 358.60000610352 2021-12-31T12:01:05.000Z 102 358.60000610352 2021-12-31T12:01:06.000Z 101 358.60000610352 2021-12-31T12:01:14.000Z 98 358.79998779297 2021-12-31T12:01:16.000Z 101 359 2021-12-31T12:01:17.000Z 97 358.79998779297 2021-12-31T12:01:18.000Z 100 358.20001220703 2021-12-31T12:01:28.000Z 99 358.60000610352 2021-12-31T12:01:32.000Z 97 358.20001220703 2021-12-31T12:01:38.000Z 97 358.20001220703 2021-12-31T12:01:43.000Z 94 358 2021-12-31T12:01:51.000Z 91 358 2021-12-31T12:01:56.000Z 92 357.60000610352 2021-12-31T12:01:59.000Z 88 357.79998779297 2021-12-31T12:02:03.000Z 93 357.79998779297 2021-12-31T12:02:04.000Z 96 357.79998779297 2021-12-31T12:02:06.000Z 100 357.79998779297 2021-12-31T12:02:07.000Z 104 357.79998779297 2021-12-31T12:02:09.000Z 107 357.60000610352 2021-12-31T12:02:12.000Z 107 357.39999389648 2021-12-31T12:02:14.000Z 104 357.20001220703 2021-12-31T12:02:16.000Z 105 355.20001220703 2021-12-31T12:02:18.000Z 104 355 2021-12-31T12:02:30.000Z 102 355 2021-12-31T12:02:36.000Z 99 354.79998779297 2021-12-31T12:02:41.000Z 96 354.60000610352 2021-12-31T12:02:43.000Z 93 354.60000610352 2021-12-31T12:02:45.000Z 94 355.79998779297 2021-12-31T12:02:54.000Z 97 355.79998779297 2021-12-31T12:02:55.000Z 100 355.79998779297 2021-12-31T12:02:56.000Z 97 355.79998779297 2021-12-31T12:02:58.000Z 95 355.20001220703 2021-12-31T12:03:02.000Z 95 355.20001220703 2021-12-31T12:03:11.000Z 91 355.39999389648 2021-12-31T12:03:14.000Z 92 354.39999389648 2021-12-31T12:03:24.000Z 95 354.39999389648 2021-12-31T12:03:27.000Z 100 354.39999389648 2021-12-31T12:03:28.000Z 97 354.39999389648 2021-12-31T12:03:29.000Z 97 354.39999389648 2021-12-31T12:03:34.000Z 100 354.39999389648 2021-12-31T12:03:35.000Z 97 354.60000610352 2021-12-31T12:03:44.000Z 94 354.60000610352 2021-12-31T12:03:45.000Z 94 355.39999389648 2021-12-31T12:03:52.000Z 91 355.39999389648 2021-12-31T12:03:57.000Z 93 355.39999389648 2021-12-31T12:04:00.000Z 91 355.39999389648 2021-12-31T12:04:04.000Z 96 355.20001220703 2021-12-31T12:04:06.000Z 99 355 2021-12-31T12:04:09.000Z 102 354.79998779297 2021-12-31T12:04:12.000Z 106 355.20001220703 2021-12-31T12:04:18.000Z 102 355.20001220703 2021-12-31T12:04:19.000Z 104 354.79998779297 2021-12-31T12:04:33.000Z 98 354.60000610352 2021-12-31T12:04:36.000Z 101 354.79998779297 2021-12-31T12:04:40.000Z 104 355 2021-12-31T12:04:42.000Z 108 355.20001220703 2021-12-31T12:04:46.000Z 107 355.20001220703 2021-12-31T12:04:49.000Z 110 354.60000610352 2021-12-31T12:04:53.000Z 113 354.60000610352 2021-12-31T12:04:57.000Z 110 354.60000610352 2021-12-31T12:05:00.000Z 111 354.79998779297 2021-12-31T12:05:02.000Z 108 354.79998779297 2021-12-31T12:05:03.000Z 107 355.60000610352 2021-12-31T12:05:12.000Z 107 355.39999389648 2021-12-31T12:05:16.000Z 110 354.79998779297 2021-12-31T12:05:21.000Z 107 354.60000610352 2021-12-31T12:05:23.000Z 105 354.60000610352 2021-12-31T12:05:27.000Z 104 355.79998779297 2021-12-31T12:05:39.000Z 102 355.60000610352 2021-12-31T12:05:46.000Z 99 355.60000610352 2021-12-31T12:05:51.000Z 98 355.79998779297 2021-12-31T12:05:55.000Z 101 355.60000610352 2021-12-31T12:05:57.000Z 105 355.20001220703 2021-12-31T12:06:05.000Z 104 355.79998779297 2021-12-31T12:06:17.000Z 107 355.79998779297 2021-12-31T12:06:23.000Z 110 355.79998779297 2021-12-31T12:06:27.000Z 113 355.79998779297 2021-12-31T12:06:30.000Z 113 355.79998779297 2021-12-31T12:06:33.000Z 110 355.79998779297 2021-12-31T12:06:40.000Z 107 355.79998779297 2021-12-31T12:06:46.000Z 106 355.79998779297 2021-12-31T12:06:50.000Z 105 355.79998779297 2021-12-31T12:06:54.000Z 102 355.79998779297 2021-12-31T12:07:03.000Z 105 355.79998779297 2021-12-31T12:07:04.000Z 106 355.79998779297 2021-12-31T12:07:07.000Z 109 355.79998779297 2021-12-31T12:07:15.000Z 106 355.79998779297 2021-12-31T12:07:16.000Z 107 355.79998779297 2021-12-31T12:07:17.000Z 103 355.79998779297 2021-12-31T12:07:18.000Z 105 355.79998779297 2021-12-31T12:07:22.000Z 108 355.79998779297 2021-12-31T12:07:23.000Z 111 356.39999389648 2021-12-31T12:07:27.000Z 113 357 2021-12-31T12:07:29.000Z 113 357.39999389648 2021-12-31T12:07:31.000Z 113 358.39999389648 2021-12-31T12:07:35.000Z 112 358.60000610352 2021-12-31T12:07:36.000Z 113 359.60000610352 2021-12-31T12:07:41.000Z 113 360 2021-12-31T12:07:42.000Z 114 361.20001220703 2021-12-31T12:07:46.000Z 113 362.20001220703 2021-12-31T12:07:50.000Z 115 363 2021-12-31T12:07:54.000Z 114 363.20001220703 2021-12-31T12:07:55.000Z 114 364.39999389648 2021-12-31T12:08:00.000Z 118 364.60000610352 2021-12-31T12:08:03.000Z 118 365.60000610352 2021-12-31T12:08:08.000Z 118 365.60000610352 2021-12-31T12:08:09.000Z 118 366.20001220703 2021-12-31T12:08:15.000Z 121 366.60000610352 2021-12-31T12:08:16.000Z 121 366.79998779297 2021-12-31T12:08:17.000Z 122 367 2021-12-31T12:08:23.000Z 117 367 2021-12-31T12:08:24.000Z 117 367 2021-12-31T12:08:25.000Z 117 367 2021-12-31T12:08:30.000Z 117 367.20001220703 2021-12-31T12:08:33.000Z 116 367.20001220703 2021-12-31T12:08:34.000Z 119 367 2021-12-31T12:08:36.000Z 124 366.79998779297 2021-12-31T12:08:38.000Z 127 366.79998779297 2021-12-31T12:08:40.000Z 128 366.20001220703 2021-12-31T12:08:47.000Z 128 365.60000610352 2021-12-31T12:08:49.000Z 127 364.60000610352 2021-12-31T12:08:51.000Z 128 364.20001220703 2021-12-31T12:08:52.000Z 130 363.79998779297 2021-12-31T12:08:54.000Z 131 363.20001220703 2021-12-31T12:08:56.000Z 130 363 2021-12-31T12:08:57.000Z 131 363 2021-12-31T12:08:58.000Z 130 363 2021-12-31T12:09:00.000Z 130 364 2021-12-31T12:09:03.000Z 126 364.20001220703 2021-12-31T12:09:04.000Z 126 365.20001220703 2021-12-31T12:09:08.000Z 128 365.39999389648 2021-12-31T12:09:09.000Z 128 366.20001220703 2021-12-31T12:09:11.000Z 128 366.39999389648 2021-12-31T12:09:12.000Z 129 366.60000610352 2021-12-31T12:09:13.000Z 128 366.60000610352 2021-12-31T12:09:15.000Z 128 366.60000610352 2021-12-31T12:09:19.000Z 125 366.39999389648 2021-12-31T12:09:21.000Z 125 366 2021-12-31T12:09:24.000Z 124 365.39999389648 2021-12-31T12:09:26.000Z 125 364.39999389648 2021-12-31T12:09:33.000Z 127 364.39999389648 2021-12-31T12:09:34.000Z 129 364.20001220703 2021-12-31T12:09:41.000Z 125 364.39999389648 2021-12-31T12:09:43.000Z 118 364.39999389648 2021-12-31T12:09:44.000Z 118 365 2021-12-31T12:09:49.000Z 115 365.60000610352 2021-12-31T12:09:50.000Z 115 365.79998779297 2021-12-31T12:09:51.000Z 116 366.79998779297 2021-12-31T12:09:54.000Z 114 368 2021-12-31T12:09:57.000Z 112 368.20001220703 2021-12-31T12:09:58.000Z 112 368.60000610352 2021-12-31T12:09:59.000Z 115 368.79998779297 2021-12-31T12:10:00.000Z 112 369.20001220703 2021-12-31T12:10:01.000Z 113 369.79998779297 2021-12-31T12:10:04.000Z 114 370.39999389648 2021-12-31T12:10:06.000Z 113 371.39999389648 2021-12-31T12:10:10.000Z 114 371.39999389648 2021-12-31T12:10:11.000Z 111 372.60000610352 2021-12-31T12:10:15.000Z 114 373 2021-12-31T12:10:17.000Z 113 373.60000610352 2021-12-31T12:10:20.000Z 113 374.79998779297 2021-12-31T12:10:24.000Z 114 375.39999389648 2021-12-31T12:10:25.000Z 115 375.79998779297 2021-12-31T12:10:28.000Z 117 377 2021-12-31T12:10:34.000Z 114 377.20001220703 2021-12-31T12:10:35.000Z 117 378.20001220703 2021-12-31T12:10:39.000Z 117 378.39999389648 2021-12-31T12:10:42.000Z 120 379.39999389648 2021-12-31T12:10:45.000Z 127 380.39999389648 2021-12-31T12:10:51.000Z 128 381.39999389648 2021-12-31T12:10:54.000Z 128 381.60000610352 2021-12-31T12:10:55.000Z 128 382.79998779297 2021-12-31T12:11:01.000Z 126 383.79998779297 2021-12-31T12:11:04.000Z 128 384.20001220703 2021-12-31T12:11:05.000Z 129 384.79998779297 2021-12-31T12:11:09.000Z 133 385.39999389648 2021-12-31T12:11:11.000Z 134 385.79998779297 2021-12-31T12:11:12.000Z 135 386.60000610352 2021-12-31T12:11:15.000Z 135 387.79998779297 2021-12-31T12:11:19.000Z 137 388.20001220703 2021-12-31T12:11:21.000Z 138 388.79998779297 2021-12-31T12:11:24.000Z 138 390 2021-12-31T12:11:29.000Z 141 391.20001220703 2021-12-31T12:11:32.000Z 139 392.39999389648 2021-12-31T12:11:36.000Z 139 392.79998779297 2021-12-31T12:11:37.000Z 139 393.60000610352 2021-12-31T12:11:40.000Z 139 394.20001220703 2021-12-31T12:11:43.000Z 139 394.79998779297 2021-12-31T12:11:46.000Z 138 395.39999389648 2021-12-31T12:11:50.000Z 139 395.79998779297 2021-12-31T12:11:51.000Z 139 396.79998779297 2021-12-31T12:11:56.000Z 140 397.20001220703 2021-12-31T12:11:57.000Z 140 397.79998779297 2021-12-31T12:12:03.000Z 141 398.20001220703 2021-12-31T12:12:05.000Z 142 398.79998779297 2021-12-31T12:12:10.000Z 145 399.20001220703 2021-12-31T12:12:11.000Z 145 399.60000610352 2021-12-31T12:12:14.000Z 143 400 2021-12-31T12:12:18.000Z 146 400.20001220703 2021-12-31T12:12:20.000Z 145 400.60000610352 2021-12-31T12:12:23.000Z 147 401.20001220703 2021-12-31T12:12:26.000Z 145 402.39999389648 2021-12-31T12:12:32.000Z 145 402.60000610352 2021-12-31T12:12:34.000Z 137 403.60000610352 2021-12-31T12:12:40.000Z 135 403.79998779297 2021-12-31T12:12:41.000Z 135 404.60000610352 2021-12-31T12:12:46.000Z 135 405 2021-12-31T12:12:49.000Z 134 405.60000610352 2021-12-31T12:12:53.000Z 132 405.79998779297 2021-12-31T12:12:56.000Z 132 406.79998779297 2021-12-31T12:13:00.000Z 132 407.60000610352 2021-12-31T12:13:03.000Z 132 408 2021-12-31T12:13:06.000Z 132 408.79998779297 2021-12-31T12:13:10.000Z 132 409 2021-12-31T12:13:13.000Z 132 410 2021-12-31T12:13:18.000Z 131 410.20001220703 2021-12-31T12:13:19.000Z 130 410.79998779297 2021-12-31T12:13:25.000Z 131 411.20001220703 2021-12-31T12:13:26.000Z 131 412.60000610352 2021-12-31T12:13:34.000Z 131 413.60000610352 2021-12-31T12:13:39.000Z 132 414.39999389648 2021-12-31T12:13:43.000Z 133 414.60000610352 2021-12-31T12:13:45.000Z 133 415.60000610352 2021-12-31T12:13:51.000Z 134 416.79998779297 2021-12-31T12:13:56.000Z 135 417.39999389648 2021-12-31T12:13:59.000Z 135 418 2021-12-31T12:14:03.000Z 136 418.39999389648 2021-12-31T12:14:06.000Z 134 419 2021-12-31T12:14:10.000Z 134 419.60000610352 2021-12-31T12:14:14.000Z 135 420.20001220703 2021-12-31T12:14:16.000Z 135 421.20001220703 2021-12-31T12:14:22.000Z 134 421.20001220703 2021-12-31T12:14:23.000Z 134 422 2021-12-31T12:14:29.000Z 135 422.39999389648 2021-12-31T12:14:30.000Z 135 423.39999389648 2021-12-31T12:14:34.000Z 134 423.79998779297 2021-12-31T12:14:36.000Z 134 424.39999389648 2021-12-31T12:14:41.000Z 137 424.79998779297 2021-12-31T12:14:44.000Z 137 425.39999389648 2021-12-31T12:14:48.000Z 136 426.39999389648 2021-12-31T12:14:52.000Z 136 426.60000610352 2021-12-31T12:14:53.000Z 136 427.60000610352 2021-12-31T12:15:00.000Z 135 427.79998779297 2021-12-31T12:15:01.000Z 135 428.60000610352 2021-12-31T12:15:05.000Z 134 429 2021-12-31T12:15:08.000Z 134 429.79998779297 2021-12-31T12:15:13.000Z 133 430.20001220703 2021-12-31T12:15:16.000Z 132 431 2021-12-31T12:15:20.000Z 131 432 2021-12-31T12:15:24.000Z 130 432 2021-12-31T12:15:25.000Z 130 432.20001220703 2021-12-31T12:15:27.000Z 134 433.20001220703 2021-12-31T12:15:31.000Z 136 434.20001220703 2021-12-31T12:15:39.000Z 137 434.39999389648 2021-12-31T12:15:40.000Z 139 435.39999389648 2021-12-31T12:15:43.000Z 138 435.60000610352 2021-12-31T12:15:44.000Z 134 435.60000610352 2021-12-31T12:15:45.000Z 135 436.60000610352 2021-12-31T12:15:49.000Z 136 436.79998779297 2021-12-31T12:15:50.000Z 136 437.39999389648 2021-12-31T12:15:56.000Z 137 437.39999389648 2021-12-31T12:15:59.000Z 137 437.60000610352 2021-12-31T12:16:00.000Z 136 437.79998779297 2021-12-31T12:16:01.000Z 136 438.20001220703 2021-12-31T12:16:04.000Z 136 438.60000610352 2021-12-31T12:16:10.000Z 134 438 2021-12-31T12:16:12.000Z 133 437.20001220703 2021-12-31T12:16:15.000Z 133 436.60000610352 2021-12-31T12:16:17.000Z 133 436.39999389648 2021-12-31T12:16:18.000Z 134 436 2021-12-31T12:16:20.000Z 134 437 2021-12-31T12:16:25.000Z 131 437.79998779297 2021-12-31T12:16:29.000Z 130 438 2021-12-31T12:16:31.000Z 130 438.79998779297 2021-12-31T12:16:35.000Z 130 439.79998779297 2021-12-31T12:16:39.000Z 127 441 2021-12-31T12:16:44.000Z 128 441.39999389648 2021-12-31T12:16:47.000Z 127 442.20001220703 2021-12-31T12:16:52.000Z 129 442.20001220703 2021-12-31T12:16:53.000Z 132 442.60000610352 2021-12-31T12:16:56.000Z 133 443.20001220703 2021-12-31T12:17:02.000Z 131 444.39999389648 2021-12-31T12:17:06.000Z 130 444.60000610352 2021-12-31T12:17:09.000Z 130 445.39999389648 2021-12-31T12:17:13.000Z 130 446 2021-12-31T12:17:17.000Z 130 446.39999389648 2021-12-31T12:17:20.000Z 129 447 2021-12-31T12:17:23.000Z 132 447 2021-12-31T12:17:24.000Z 135 447.20001220703 2021-12-31T12:17:26.000Z 132 447.60000610352 2021-12-31T12:17:33.000Z 130 448 2021-12-31T12:17:39.000Z 133 448.20001220703 2021-12-31T12:17:41.000Z 132 447.79998779297 2021-12-31T12:17:49.000Z 132 447.39999389648 2021-12-31T12:17:56.000Z 130 447.39999389648 2021-12-31T12:17:58.000Z 129 447.60000610352 2021-12-31T12:17:59.000Z 129 448.79998779297 2021-12-31T12:18:04.000Z 129 449.79998779297 2021-12-31T12:18:07.000Z 128 451 2021-12-31T12:18:11.000Z 129 451.60000610352 2021-12-31T12:18:14.000Z 129 452 2021-12-31T12:18:16.000Z 130 452.60000610352 2021-12-31T12:18:19.000Z 128 453.20001220703 2021-12-31T12:18:22.000Z 126 453.79998779297 2021-12-31T12:18:28.000Z 126 454.20001220703 2021-12-31T12:18:30.000Z 128 455.20001220703 2021-12-31T12:18:33.000Z 129 456 2021-12-31T12:18:37.000Z 130 456.39999389648 2021-12-31T12:18:39.000Z 131 457.39999389648 2021-12-31T12:18:43.000Z 132 458 2021-12-31T12:18:46.000Z 133 458.60000610352 2021-12-31T12:18:48.000Z 134 459.60000610352 2021-12-31T12:18:52.000Z 137 460.20001220703 2021-12-31T12:18:53.000Z 137 460.60000610352 2021-12-31T12:18:56.000Z 137 461.20001220703 2021-12-31T12:19:00.000Z 137 462 2021-12-31T12:19:04.000Z 136 462.39999389648 2021-12-31T12:19:06.000Z 135 462.39999389648 2021-12-31T12:19:08.000Z 138 462.79998779297 2021-12-31T12:19:10.000Z 140 463.39999389648 2021-12-31T12:19:14.000Z 142 463.60000610352 2021-12-31T12:19:15.000Z 140 464.20001220703 2021-12-31T12:19:17.000Z 137 464.60000610352 2021-12-31T12:19:19.000Z 138 465 2021-12-31T12:19:21.000Z 137 465.60000610352 2021-12-31T12:19:24.000Z 135 466.79998779297 2021-12-31T12:19:28.000Z 137 466.79998779297 2021-12-31T12:19:29.000Z 137 468 2021-12-31T12:19:33.000Z 138 468.20001220703 2021-12-31T12:19:34.000Z 138 469.20001220703 2021-12-31T12:19:38.000Z 139 469.60000610352 2021-12-31T12:19:42.000Z 139 470 2021-12-31T12:19:49.000Z 139 470.20001220703 2021-12-31T12:19:50.000Z 139 471.39999389648 2021-12-31T12:19:53.000Z 139 472 2021-12-31T12:19:56.000Z 138 472.60000610352 2021-12-31T12:19:58.000Z 138 472.79998779297 2021-12-31T12:20:05.000Z 138 472 2021-12-31T12:20:13.000Z 138 471.60000610352 2021-12-31T12:20:16.000Z 138 470.39999389648 2021-12-31T12:20:21.000Z 135 470 2021-12-31T12:20:26.000Z 132 469.79998779297 2021-12-31T12:20:28.000Z 130 469.39999389648 2021-12-31T12:20:30.000Z 131 468.79998779297 2021-12-31T12:20:32.000Z 133 468.79998779297 2021-12-31T12:20:33.000Z 134 468.60000610352 2021-12-31T12:20:34.000Z 135 468.39999389648 2021-12-31T12:20:36.000Z 133 468.20001220703 2021-12-31T12:20:37.000Z 134 468 2021-12-31T12:20:38.000Z 133 467.60000610352 2021-12-31T12:20:41.000Z 130 467.60000610352 2021-12-31T12:20:42.000Z 124 467.60000610352 2021-12-31T12:20:43.000Z 121 467.39999389648 2021-12-31T12:20:44.000Z 118 467.20001220703 2021-12-31T12:20:45.000Z 115 467 2021-12-31T12:20:46.000Z 113 466.79998779297 2021-12-31T12:20:47.000Z 109 466.60000610352 2021-12-31T12:20:49.000Z 104 466.60000610352 2021-12-31T12:20:51.000Z 101 466.39999389648 2021-12-31T12:20:53.000Z 101 466.39999389648 2021-12-31T12:20:54.000Z 101 466.20001220703 2021-12-31T12:20:57.000Z 101 466 2021-12-31T12:21:05.000Z 102 466 2021-12-31T12:21:06.000Z 103 465.20001220703 2021-12-31T12:21:10.000Z 100 465.20001220703 2021-12-31T12:21:12.000Z 100 465.20001220703 2021-12-31T12:21:13.000Z 100 465.39999389648 2021-12-31T12:21:15.000Z 97 465.79998779297 2021-12-31T12:21:17.000Z 96 465.79998779297 2021-12-31T12:21:19.000Z 102 465.79998779297 2021-12-31T12:21:22.000Z 105 465.79998779297 2021-12-31T12:21:23.000Z 106 466.39999389648 2021-12-31T12:21:32.000Z 108 466.60000610352 2021-12-31T12:21:36.000Z 109 467 2021-12-31T12:21:45.000Z 107 467.20001220703 2021-12-31T12:21:49.000Z 107 466.39999389648 2021-12-31T12:21:52.000Z 110 465.79998779297 2021-12-31T12:22:00.000Z 106 465.79998779297 2021-12-31T12:22:08.000Z 108 465.79998779297 2021-12-31T12:22:15.000Z 111 465.79998779297 2021-12-31T12:22:23.000Z 112 465.79998779297 2021-12-31T12:22:41.000Z 109 465.79998779297 2021-12-31T12:22:43.000Z 109 466 2021-12-31T12:22:56.000Z 106 466 2021-12-31T12:23:01.000Z 105 466 2021-12-31T12:23:13.000Z 108 466 2021-12-31T12:23:18.000Z 105 465.79998779297 2021-12-31T12:23:24.000Z 105 465.79998779297 2021-12-31T12:23:34.000Z 108 465.60000610352 2021-12-31T12:23:41.000Z 107 465.60000610352 2021-12-31T12:24:02.000Z 106 465.60000610352 2021-12-31T12:24:12.000Z 103 465.60000610352 2021-12-31T12:24:25.000Z 104 465.60000610352 2021-12-31T12:24:28.000Z 101 465.60000610352 2021-12-31T12:24:38.000Z 103 465.60000610352 2021-12-31T12:24:43.000Z 104 465.60000610352 2021-12-31T12:25:00.000Z 107 465.60000610352 2021-12-31T12:25:03.000Z 106 465.60000610352 2021-12-31T12:25:10.000Z 109 465.60000610352 2021-12-31T12:25:18.000Z 106 465.60000610352 2021-12-31T12:25:39.000Z 105 465.60000610352 2021-12-31T12:25:58.000Z 103 465.60000610352 2021-12-31T12:26:16.000Z 103 465.60000610352 2021-12-31T12:26:35.000Z 106 465.60000610352 2021-12-31T12:26:37.000Z 109 465.60000610352 2021-12-31T12:26:51.000Z 109 465.60000610352 2021-12-31T12:26:54.000Z 106 465.60000610352 2021-12-31T12:26:56.000Z 102 465.60000610352 2021-12-31T12:26:58.000Z 99 465.60000610352 2021-12-31T12:27:09.000Z 98 465.60000610352 2021-12-31T12:27:12.000Z 101 465.60000610352 2021-12-31T12:27:15.000Z 105 465.60000610352 2021-12-31T12:27:18.000Z 109 465.60000610352 2021-12-31T12:27:25.000Z 110 465.60000610352 2021-12-31T12:27:28.000Z 108 465.60000610352 2021-12-31T12:27:34.000Z 105 465.60000610352 2021-12-31T12:27:38.000Z 102 465.60000610352 2021-12-31T12:27:49.000Z 97 465.60000610352 2021-12-31T12:27:51.000Z 103 465.60000610352 2021-12-31T12:27:52.000Z 102 465.60000610352 2021-12-31T12:27:54.000Z 99 465.60000610352 2021-12-31T12:28:06.000Z 97 465.60000610352 2021-12-31T12:28:12.000Z 94 465.60000610352 2021-12-31T12:28:14.000Z 97 465.60000610352 2021-12-31T12:28:23.000Z 99 465.60000610352 2021-12-31T12:28:31.000Z 102 465.60000610352 2021-12-31T12:28:33.000Z 102 465.60000610352 2021-12-31T12:28:42.000Z 102 465.60000610352 2021-12-31T12:28:56.000Z 102 465.60000610352 2021-12-31T12:28:57.000Z 106 465.60000610352 2021-12-31T12:28:58.000Z 111 465.60000610352 2021-12-31T12:28:59.000Z 116 465.60000610352 2021-12-31T12:29:00.000Z 121 465.60000610352 2021-12-31T12:29:01.000Z 126 465.60000610352 2021-12-31T12:29:02.000Z 131 465.60000610352 2021-12-31T12:29:03.000Z 135 465.60000610352 2021-12-31T12:29:04.000Z 141 465.60000610352 2021-12-31T12:29:07.000Z 145 465.60000610352 2021-12-31T12:29:16.000Z 145 465.60000610352 2021-12-31T12:29:26.000Z 142 465.60000610352 2021-12-31T12:29:30.000Z 140 465.60000610352 2021-12-31T12:29:36.000Z 137 465.60000610352 2021-12-31T12:29:41.000Z 133 465.60000610352 2021-12-31T12:29:50.000Z 130 465.60000610352 2021-12-31T12:29:54.000Z 129 465.60000610352 2021-12-31T12:30:00.000Z 126 465.60000610352 2021-12-31T12:30:09.000Z 123 465.60000610352 2021-12-31T12:30:13.000Z 122 465.60000610352 2021-12-31T12:30:16.000Z 119 465.60000610352 2021-12-31T12:30:24.000Z 116 465.60000610352 2021-12-31T12:30:27.000Z 117 465.60000610352 2021-12-31T12:30:29.000Z 113 465.60000610352 2021-12-31T12:30:39.000Z 110 465.60000610352 2021-12-31T12:30:42.000Z 110 465.60000610352 2021-12-31T12:30:47.000Z 107 465.60000610352 2021-12-31T12:30:55.000Z 108 465.60000610352 2021-12-31T12:31:00.000Z 110 465.60000610352 2021-12-31T12:31:14.000Z 109 465.60000610352 2021-12-31T12:31:17.000Z 106 465.60000610352 2021-12-31T12:31:25.000Z 111 465.60000610352 2021-12-31T12:31:28.000Z 114 465.60000610352 2021-12-31T12:31:31.000Z 117 465.60000610352 2021-12-31T12:31:32.000Z 116 465.60000610352 2021-12-31T12:31:39.000Z 116 465.60000610352 2021-12-31T12:31:43.000Z 112 465.60000610352 2021-12-31T12:31:44.000Z 115 465.60000610352 2021-12-31T12:31:48.000Z 119 465.60000610352 2021-12-31T12:31:55.000Z 114 465.60000610352 2021-12-31T12:31:56.000Z 110 465.60000610352 2021-12-31T12:31:57.000Z 105 465.60000610352 2021-12-31T12:31:58.000Z 100 465.60000610352 2021-12-31T12:31:59.000Z 95 465.60000610352 2021-12-31T12:32:00.000Z 95 465.60000610352 2021-12-31T12:32:07.000Z 93 465.60000610352 2021-12-31T12:32:20.000Z 94 465.60000610352 2021-12-31T12:32:36.000Z 95 465.60000610352 2021-12-31T12:32:38.000Z 92 465.60000610352 2021-12-31T12:32:51.000Z 90 465.60000610352 2021-12-31T12:32:57.000Z 94 465.60000610352 2021-12-31T12:32:59.000Z 91 465.60000610352 2021-12-31T12:33:12.000Z 91 465.60000610352 2021-12-31T12:33:24.000Z 94 465.60000610352 2021-12-31T12:33:28.000Z 95 465.60000610352 2021-12-31T12:33:30.000Z 97 465.60000610352 2021-12-31T12:33:32.000Z 100 465.60000610352 2021-12-31T12:33:45.000Z 96 465.60000610352 2021-12-31T12:33:47.000Z 99 465.60000610352 2021-12-31T12:33:51.000Z 103 465.60000610352 2021-12-31T12:33:53.000Z 106 465.60000610352 2021-12-31T12:34:03.000Z 103 465.60000610352 2021-12-31T12:34:04.000Z 107 465.60000610352 2021-12-31T12:34:07.000Z 110 465.60000610352 2021-12-31T12:34:08.000Z 111 465.60000610352 2021-12-31T12:34:18.000Z 108 465.60000610352 2021-12-31T12:34:25.000Z 105 465.60000610352 2021-12-31T12:34:43.000Z 105 465.60000610352 2021-12-31T12:34:47.000Z 101 465.60000610352 2021-12-31T12:34:49.000Z 97 465.60000610352 2021-12-31T12:34:58.000Z 100 465.60000610352 2021-12-31T12:34:59.000Z 99 465.60000610352 2021-12-31T12:35:10.000Z 94 465.60000610352 2021-12-31T12:35:13.000Z 98 465.60000610352 2021-12-31T12:35:15.000Z 98 465.60000610352 2021-12-31T12:35:18.000Z 101 465.60000610352 2021-12-31T12:35:21.000Z 105 465.60000610352 2021-12-31T12:35:26.000Z 108 465.60000610352 2021-12-31T12:35:28.000Z 109 465.60000610352 2021-12-31T12:35:43.000Z 105 465.60000610352 2021-12-31T12:35:45.000Z 106 465.60000610352 2021-12-31T12:35:50.000Z 105 465.60000610352 2021-12-31T12:35:58.000Z 109 465.60000610352 2021-12-31T12:36:06.000Z 109 465.60000610352 2021-12-31T12:36:12.000Z 106 465.60000610352 2021-12-31T12:36:26.000Z 103 465.60000610352 2021-12-31T12:36:35.000Z 100 465.60000610352 2021-12-31T12:36:45.000Z 103 465.60000610352 2021-12-31T12:36:47.000Z 100 465.60000610352 2021-12-31T12:36:50.000Z 99 465.60000610352 2021-12-31T12:36:58.000Z 102 465.60000610352 2021-12-31T12:37:01.000Z 106 465.60000610352 2021-12-31T12:37:07.000Z 109 465.60000610352 2021-12-31T12:37:11.000Z 112 465.60000610352 2021-12-31T12:37:16.000Z 115 465.60000610352 2021-12-31T12:37:28.000Z 112 465.60000610352 2021-12-31T12:37:35.000Z 109 465.60000610352 2021-12-31T12:37:36.000Z 108 465.60000610352 2021-12-31T12:37:45.000Z 108 465.60000610352 2021-12-31T12:37:49.000Z 111 465.60000610352 2021-12-31T12:37:52.000Z 114 465.60000610352 2021-12-31T12:37:56.000Z 111 465.60000610352 2021-12-31T12:38:03.000Z 109 465.60000610352 2021-12-31T12:38:19.000Z 105 465.60000610352 2021-12-31T12:38:20.000Z 104 465.60000610352 2021-12-31T12:38:34.000Z 108 465.60000610352 2021-12-31T12:38:35.000Z 111 465.60000610352 2021-12-31T12:38:39.000Z 111 465.60000610352 2021-12-31T12:38:43.000Z 110 465.60000610352 2021-12-31T12:38:54.000Z 107 465.60000610352 2021-12-31T12:38:58.000Z 108 465.60000610352 2021-12-31T12:39:06.000Z 105 465.60000610352 2021-12-31T12:39:12.000Z 102 465.60000610352 2021-12-31T12:39:14.000Z 102 465.60000610352 2021-12-31T12:39:16.000Z 105 465.60000610352 2021-12-31T12:39:19.000Z 109 465.60000610352 2021-12-31T12:39:25.000Z 105 465.60000610352 2021-12-31T12:39:26.000Z 100 465.60000610352 2021-12-31T12:39:27.000Z 95 465.60000610352 2021-12-31T12:39:28.000Z 93 465.60000610352 2021-12-31T12:39:44.000Z 94 465.60000610352 2021-12-31T12:39:57.000Z 97 465.60000610352 2021-12-31T12:39:59.000Z 94 465.60000610352 2021-12-31T12:40:00.000Z 93 465.60000610352 2021-12-31T12:40:02.000Z 90 465.60000610352 2021-12-31T12:40:10.000Z 86 465.60000610352 2021-12-31T12:40:15.000Z 89 465.60000610352 2021-12-31T12:40:20.000Z 86 465.60000610352 2021-12-31T12:40:21.000Z 85 465.60000610352 2021-12-31T12:40:25.000Z 93 465.60000610352 2021-12-31T12:40:27.000Z 98 465.60000610352 2021-12-31T12:40:28.000Z 102 465.60000610352 2021-12-31T12:40:29.000Z 107 465.60000610352 2021-12-31T12:40:30.000Z 110 465.60000610352 2021-12-31T12:40:36.000Z 114 465.60000610352 2021-12-31T12:40:37.000Z 117 465.60000610352 2021-12-31T12:40:38.000Z 117 465.60000610352 2021-12-31T12:40:42.000Z 119 465.60000610352 2021-12-31T12:40:44.000Z 116 465.60000610352 2021-12-31T12:40:48.000Z 119 465.60000610352 2021-12-31T12:40:49.000Z 124 465.60000610352 2021-12-31T12:40:50.000Z 124 465.60000610352 2021-12-31T12:40:54.000Z 127 465.60000610352 2021-12-31T12:40:56.000Z 128 465.60000610352 2021-12-31T12:41:02.000Z 125 465.60000610352 2021-12-31T12:41:04.000Z 129 465.60000610352 2021-12-31T12:41:13.000Z 125 465.60000610352 2021-12-31T12:41:15.000Z 121 465.60000610352 2021-12-31T12:41:16.000Z 118 465.60000610352 2021-12-31T12:41:17.000Z 115 465.60000610352 2021-12-31T12:41:23.000Z 111 465.60000610352 2021-12-31T12:41:29.000Z 108 465.60000610352 2021-12-31T12:41:31.000Z 101 465.60000610352 2021-12-31T12:41:33.000Z 98 465.60000610352 2021-12-31T12:41:35.000Z 95 465.60000610352 2021-12-31T12:41:36.000Z 94 465.60000610352 2021-12-31T12:41:56.000Z 93 465.60000610352 2021-12-31T12:42:13.000Z 91 465.60000610352 2021-12-31T12:42:15.000Z 91 465.60000610352 2021-12-31T12:42:17.000Z 97 465.60000610352 2021-12-31T12:42:18.000Z 97 465.60000610352 2021-12-31T12:42:20.000Z 100 465.60000610352 2021-12-31T12:42:24.000Z 99 465.60000610352 2021-12-31T12:42:41.000Z 96 465.60000610352 2021-12-31T12:42:42.000Z 95 465.60000610352 2021-12-31T12:42:54.000Z 94 465.60000610352 2021-12-31T12:42:59.000Z 97 465.60000610352 2021-12-31T12:43:01.000Z 100 465.60000610352 2021-12-31T12:43:07.000Z 105 465.60000610352 2021-12-31T12:43:11.000Z 109 465.60000610352 2021-12-31T12:43:15.000Z 113 465.60000610352 2021-12-31T12:43:20.000Z 109 465.60000610352 2021-12-31T12:43:22.000Z 112 465.60000610352 2021-12-31T12:43:27.000Z 109 465.60000610352 2021-12-31T12:43:31.000Z 108 465.60000610352 2021-12-31T12:43:42.000Z 110 465.60000610352 2021-12-31T12:43:54.000Z 107 465.60000610352 2021-12-31T12:43:59.000Z 107 465.60000610352 2021-12-31T12:44:06.000Z 103 465.60000610352 2021-12-31T12:44:12.000Z 103 465.60000610352 2021-12-31T12:44:19.000Z 106 465.60000610352 2021-12-31T12:44:23.000Z 107 465.60000610352 2021-12-31T12:44:32.000Z 102 465.60000610352 2021-12-31T12:44:33.000Z 103 465.60000610352 2021-12-31T12:44:38.000Z 100 465.60000610352 2021-12-31T12:44:42.000Z 103 465.60000610352 2021-12-31T12:44:49.000Z 100 465.60000610352 2021-12-31T12:44:53.000Z 98 465.60000610352 2021-12-31T12:44:58.000Z 99 465.60000610352 2021-12-31T12:44:59.000Z 94 465.60000610352 2021-12-31T12:45:00.000Z 89 465.60000610352 2021-12-31T12:45:09.000Z 90 465.60000610352 2021-12-31T12:45:34.000Z 89 465.60000610352 2021-12-31T12:45:40.000Z 92 465.60000610352 2021-12-31T12:45:49.000Z 89 465.60000610352 2021-12-31T12:45:56.000Z 89 465.60000610352 2021-12-31T12:46:00.000Z 86 465.60000610352 2021-12-31T12:46:14.000Z 89 465.60000610352 2021-12-31T12:46:30.000Z 92 465.60000610352 2021-12-31T12:46:33.000Z 95 465.60000610352 2021-12-31T12:46:38.000Z 97 465.60000610352 2021-12-31T12:46:45.000Z 94 465.60000610352 2021-12-31T12:46:52.000Z 91 465.60000610352 2021-12-31T12:46:54.000Z 91 465.60000610352 2021-12-31T12:47:00.000Z 88 465.60000610352 2021-12-31T12:47:04.000Z 87 465.60000610352 2021-12-31T12:47:05.000Z 91 465.60000610352 2021-12-31T12:47:06.000Z 87 465.60000610352 2021-12-31T12:47:16.000Z 87 465.60000610352 2021-12-31T12:47:23.000Z 83 465.60000610352 2021-12-31T12:47:27.000Z 80 465.60000610352 2021-12-31T12:47:28.000Z 83 465.60000610352 2021-12-31T12:47:31.000Z 83 465.60000610352 2021-12-31T12:47:42.000Z 80 465.60000610352 2021-12-31T12:47:50.000Z 81 465.60000610352 2021-12-31T12:47:54.000Z 77 465.60000610352 2021-12-31T12:47:55.000Z 73 465.60000610352 2021-12-31T12:47:58.000Z 70 465.60000610352 2021-12-31T12:47:59.000Z 73 465.60000610352 2021-12-31T12:48:01.000Z 76 465.60000610352 2021-12-31T12:48:03.000Z 79 465.60000610352 2021-12-31T12:48:04.000Z 82 465.60000610352 2021-12-31T12:48:09.000Z 88 465.60000610352 2021-12-31T12:48:10.000Z 86 465.60000610352 2021-12-31T12:48:13.000Z 89 465.60000610352 2021-12-31T12:48:14.000Z 86 465.60000610352 2021-12-31T12:48:18.000Z 90 465.60000610352 2021-12-31T12:48:22.000Z 93 465.60000610352 2021-12-31T12:48:28.000Z 95 465.60000610352 2021-12-31T12:48:34.000Z 91 465.60000610352 2021-12-31T12:48:43.000Z 87 465.60000610352 2021-12-31T12:48:44.000Z 92 465.60000610352 2021-12-31T12:48:54.000Z 95 465.60000610352 2021-12-31T12:48:58.000Z 98 465.60000610352 2021-12-31T12:49:01.000Z 98 465.60000610352 2021-12-31T12:49:05.000Z 97 465.60000610352 2021-12-31T12:49:08.000Z 93 465.60000610352 2021-12-31T12:49:14.000Z 90 465.60000610352 2021-12-31T12:49:20.000Z 89 465.60000610352 2021-12-31T12:49:24.000Z 94 465.60000610352 2021-12-31T12:49:25.000Z 98 465.60000610352 2021-12-31T12:49:26.000Z 101 465.60000610352 2021-12-31T12:49:29.000Z 104 465.60000610352 2021-12-31T12:49:38.000Z 100 465.60000610352 2021-12-31T12:49:42.000Z 103 465.60000610352 2021-12-31T12:49:43.000Z 100 465.60000610352 2021-12-31T12:49:46.000Z 98 465.60000610352 2021-12-31T12:49:51.000Z 98 465.60000610352 2021-12-31T12:49:55.000Z 95 465.60000610352 2021-12-31T12:50:09.000Z 92 465.60000610352 2021-12-31T12:50:14.000Z 89 465.60000610352 2021-12-31T12:50:21.000Z 92 465.60000610352 2021-12-31T12:50:22.000Z 94 465.60000610352 2021-12-31T12:50:24.000Z 99 465.60000610352 2021-12-31T12:50:25.000Z 99 465.60000610352 2021-12-31T12:50:27.000Z 101 465.60000610352 2021-12-31T12:50:30.000Z 104 465.60000610352 2021-12-31T12:50:34.000Z 107 465.60000610352 2021-12-31T12:50:42.000Z 104 465.60000610352 2021-12-31T12:50:45.000Z 103 465.60000610352 2021-12-31T12:50:51.000Z 100 465.60000610352 2021-12-31T12:50:54.000Z 97 465.60000610352 2021-12-31T12:50:59.000Z 95 465.60000610352 2021-12-31T12:51:04.000Z 99 465.60000610352 2021-12-31T12:51:13.000Z 94 465.60000610352 2021-12-31T12:51:16.000Z 97 465.60000610352 2021-12-31T12:51:25.000Z 94 465.60000610352 2021-12-31T12:51:42.000Z 92 465.60000610352 2021-12-31T12:51:45.000Z 94 465.60000610352 2021-12-31T12:51:58.000Z 92 465.60000610352 2021-12-31T12:52:11.000Z 89 465.60000610352 2021-12-31T12:52:16.000Z 91 465.60000610352 2021-12-31T12:52:34.000Z 90 465.60000610352 2021-12-31T12:52:38.000Z 87 465.60000610352 2021-12-31T12:52:46.000Z 83 465.60000610352 2021-12-31T12:52:47.000Z 86 465.60000610352 2021-12-31T12:52:53.000Z 89 465.60000610352 2021-12-31T12:52:54.000Z 92 465.60000610352 2021-12-31T12:52:55.000Z 95 465.60000610352 2021-12-31T12:52:56.000Z 98 465.60000610352 2021-12-31T12:52:57.000Z 98 465.60000610352 2021-12-31T12:52:58.000Z 101 465.60000610352 2021-12-31T12:53:01.000Z 105 465.60000610352 2021-12-31T12:53:04.000Z 108 465.60000610352 2021-12-31T12:53:06.000Z 113 465.60000610352 2021-12-31T12:53:07.000Z 116 465.60000610352 2021-12-31T12:53:08.000Z 119 465.60000610352 2021-12-31T12:53:09.000Z 119 465.60000610352 2021-12-31T12:53:22.000Z 121 465.60000610352 2021-12-31T12:53:23.000Z 120 465.60000610352 2021-12-31T12:53:31.000Z 117 465.60000610352 2021-12-31T12:53:33.000Z 114 465.60000610352 2021-12-31T12:53:36.000Z 114 465.60000610352 2021-12-31T12:53:39.000Z 117 465.60000610352 2021-12-31T12:53:46.000Z 121 465.60000610352 2021-12-31T12:53:48.000Z 124 465.60000610352 2021-12-31T12:53:53.000Z 123 465.60000610352 2021-12-31T12:54:01.000Z 119 465.60000610352 2021-12-31T12:54:05.000Z 113 465.60000610352 2021-12-31T12:54:07.000Z 109 465.60000610352 2021-12-31T12:54:08.000Z 105 465.60000610352 2021-12-31T12:54:12.000Z 108 465.60000610352 2021-12-31T12:54:14.000Z 112 465.60000610352 2021-12-31T12:54:24.000Z 109 465.60000610352 2021-12-31T12:54:27.000Z 114 465.60000610352 2021-12-31T12:54:28.000Z 117 465.60000610352 2021-12-31T12:54:29.000Z 121 465.60000610352 2021-12-31T12:54:30.000Z 123 465.60000610352 2021-12-31T12:54:32.000Z 123 465.60000610352 2021-12-31T12:54:36.000Z 120 465.60000610352 2021-12-31T12:54:38.000Z 117 465.60000610352 2021-12-31T12:54:48.000Z 113 465.60000610352 2021-12-31T12:54:50.000Z 114 465.60000610352 2021-12-31T12:54:58.000Z 111 465.60000610352 2021-12-31T12:55:02.000Z 112 465.60000610352 2021-12-31T12:55:05.000Z 109 465.60000610352 2021-12-31T12:55:12.000Z 105 465.60000610352 2021-12-31T12:55:19.000Z 103 465.60000610352 2021-12-31T12:55:28.000Z 100 465.60000610352 2021-12-31T12:55:35.000Z 100 465.60000610352 2021-12-31T12:55:38.000Z 97 465.60000610352 2021-12-31T12:55:43.000Z 93 465.60000610352 2021-12-31T12:55:45.000Z 96 465.60000610352 2021-12-31T12:55:51.000Z 93 465.60000610352 2021-12-31T12:55:55.000Z 97 465.60000610352 2021-12-31T12:56:06.000Z 95 465.60000610352 2021-12-31T12:56:22.000Z 95 465.60000610352 2021-12-31T12:56:30.000Z 100 465.60000610352 2021-12-31T12:56:32.000Z 106 465.60000610352 2021-12-31T12:56:33.000Z 109 465.60000610352 2021-12-31T12:56:36.000Z 110 465.60000610352 2021-12-31T12:56:41.000Z 107 465.60000610352 2021-12-31T12:56:43.000Z 104 465.60000610352 2021-12-31T12:56:45.000Z 99 465.60000610352 2021-12-31T12:56:47.000Z 96 465.60000610352 2021-12-31T12:56:55.000Z 99 465.60000610352 2021-12-31T12:56:56.000Z 100 465.60000610352 2021-12-31T12:56:58.000Z 103 465.60000610352 2021-12-31T12:57:07.000Z 100 465.60000610352 2021-12-31T12:57:09.000Z 101 465.60000610352 2021-12-31T12:57:12.000Z 102 465.60000610352 2021-12-31T12:57:17.000Z 99 465.60000610352 2021-12-31T12:57:22.000Z 99 465.60000610352 2021-12-31T12:57:26.000Z 96 465.60000610352 2021-12-31T12:57:35.000Z 99 465.60000610352 2021-12-31T12:57:36.000Z 102 465.60000610352 2021-12-31T12:57:37.000Z 103 465.60000610352 2021-12-31T12:57:39.000Z 107 465.60000610352 2021-12-31T12:57:51.000Z 106 465.60000610352 2021-12-31T12:57:52.000Z 102 465.60000610352 2021-12-31T12:57:54.000Z 99 465.60000610352 2021-12-31T12:57:56.000Z 96 465.60000610352 2021-12-31T12:58:01.000Z 95 465.60000610352 2021-12-31T12:58:10.000Z 93 465.60000610352 2021-12-31T12:58:15.000Z 93 465.60000610352 2021-12-31T12:58:17.000Z 93 465.39999389648 2021-12-31T12:58:23.000Z 93 464.79998779297 2021-12-31T12:58:27.000Z 96 464.79998779297 2021-12-31T12:58:28.000Z 96 464.39999389648 2021-12-31T12:58:32.000Z 99 464.39999389648 2021-12-31T12:58:33.000Z 102 464.20001220703 2021-12-31T12:58:34.000Z 104 463.79998779297 2021-12-31T12:58:37.000Z 106 463.79998779297 2021-12-31T12:58:41.000Z 105 465 2021-12-31T12:58:46.000Z 104 465 2021-12-31T12:58:47.000Z 104 465.20001220703 2021-12-31T12:58:49.000Z 105 465.79998779297 2021-12-31T12:58:57.000Z 108 466 2021-12-31T12:58:58.000Z 108 466 2021-12-31T12:59:04.000Z 111 466 2021-12-31T12:59:05.000Z 111 466.39999389648 2021-12-31T12:59:10.000Z 114 466.60000610352 2021-12-31T12:59:11.000Z 114 467 2021-12-31T12:59:13.000Z 115 467.60000610352 2021-12-31T12:59:19.000Z 117 467.20001220703 2021-12-31T12:59:21.000Z 117 467.79998779297 2021-12-31T12:59:26.000Z 118 468 2021-12-31T12:59:27.000Z 118 468.20001220703 2021-12-31T12:59:28.000Z 118 469.39999389648 2021-12-31T12:59:31.000Z 119 469.79998779297 2021-12-31T12:59:33.000Z 120 470.20001220703 2021-12-31T12:59:36.000Z 120 470.39999389648 2021-12-31T12:59:41.000Z 120 470.39999389648 2021-12-31T12:59:43.000Z 118 471.79998779297 2021-12-31T12:59:47.000Z 120 472 2021-12-31T12:59:49.000Z 121 472.20001220703 2021-12-31T12:59:51.000Z 123 472.79998779297 2021-12-31T12:59:55.000Z 125 473 2021-12-31T12:59:57.000Z 126 471.60000610352 2021-12-31T13:00:03.000Z 127 470 2021-12-31T13:00:05.000Z 128 468.79998779297 2021-12-31T13:00:07.000Z 128 468.60000610352 2021-12-31T13:00:08.000Z 127 468.60000610352 2021-12-31T13:00:09.000Z 128 468.39999389648 2021-12-31T13:00:10.000Z 128 468.20001220703 2021-12-31T13:00:12.000Z 129 467.79998779297 2021-12-31T13:00:14.000Z 125 467.39999389648 2021-12-31T13:00:15.000Z 125 467 2021-12-31T13:00:16.000Z 125 466 2021-12-31T13:00:17.000Z 125 465.39999389648 2021-12-31T13:00:18.000Z 125 465.20001220703 2021-12-31T13:00:19.000Z 125 464.60000610352 2021-12-31T13:00:20.000Z 124 464.39999389648 2021-12-31T13:00:22.000Z 126 464 2021-12-31T13:00:23.000Z 127 463.20001220703 2021-12-31T13:00:24.000Z 127 462 2021-12-31T13:00:27.000Z 128 461.39999389648 2021-12-31T13:00:28.000Z 127 460.79998779297 2021-12-31T13:00:29.000Z 126 459.60000610352 2021-12-31T13:00:30.000Z 124 458.39999389648 2021-12-31T13:00:31.000Z 124 457.60000610352 2021-12-31T13:00:32.000Z 125 457 2021-12-31T13:00:33.000Z 124 455.79998779297 2021-12-31T13:00:34.000Z 124 454.79998779297 2021-12-31T13:00:35.000Z 124 452.79998779297 2021-12-31T13:00:37.000Z 125 452 2021-12-31T13:00:38.000Z 124 451 2021-12-31T13:00:39.000Z 125 449.60000610352 2021-12-31T13:00:41.000Z 124 449.39999389648 2021-12-31T13:00:43.000Z 122 448.20001220703 2021-12-31T13:00:48.000Z 120 447.20001220703 2021-12-31T13:00:50.000Z 120 446.60000610352 2021-12-31T13:00:51.000Z 119 444.79998779297 2021-12-31T13:00:52.000Z 116 443 2021-12-31T13:00:55.000Z 116 441.79998779297 2021-12-31T13:00:57.000Z 118 441 2021-12-31T13:00:58.000Z 119 440 2021-12-31T13:00:59.000Z 119 439 2021-12-31T13:01:02.000Z 119 438.20001220703 2021-12-31T13:01:05.000Z 122 438 2021-12-31T13:01:06.000Z 122 437.60000610352 2021-12-31T13:01:07.000Z 122 436.79998779297 2021-12-31T13:01:09.000Z 123 436.39999389648 2021-12-31T13:01:10.000Z 123 435.39999389648 2021-12-31T13:01:16.000Z 123 435.39999389648 2021-12-31T13:01:18.000Z 122 435.20001220703 2021-12-31T13:01:19.000Z 122 435.60000610352 2021-12-31T13:01:22.000Z 121 436 2021-12-31T13:01:24.000Z 124 436.20001220703 2021-12-31T13:01:25.000Z 124 436.79998779297 2021-12-31T13:01:29.000Z 126 437.39999389648 2021-12-31T13:01:33.000Z 128 438 2021-12-31T13:01:37.000Z 126 438.39999389648 2021-12-31T13:01:38.000Z 126 438.79998779297 2021-12-31T13:01:40.000Z 123 438.79998779297 2021-12-31T13:01:41.000Z 123 438.20001220703 2021-12-31T13:01:43.000Z 123 438 2021-12-31T13:01:44.000Z 123 436.39999389648 2021-12-31T13:01:46.000Z 122 435.79998779297 2021-12-31T13:01:47.000Z 124 434.79998779297 2021-12-31T13:01:48.000Z 123 433.60000610352 2021-12-31T13:01:49.000Z 120 431.39999389648 2021-12-31T13:01:51.000Z 118 430 2021-12-31T13:01:52.000Z 118 428.79998779297 2021-12-31T13:01:53.000Z 117 427.39999389648 2021-12-31T13:01:55.000Z 114 426.39999389648 2021-12-31T13:01:57.000Z 115 425.39999389648 2021-12-31T13:01:58.000Z 115 423.60000610352 2021-12-31T13:02:00.000Z 114 421.79998779297 2021-12-31T13:02:02.000Z 111 421.20001220703 2021-12-31T13:02:03.000Z 108 420.60000610352 2021-12-31T13:02:04.000Z 107 420.20001220703 2021-12-31T13:02:05.000Z 106 419.39999389648 2021-12-31T13:02:10.000Z 106 419.39999389648 2021-12-31T13:02:11.000Z 109 419.20001220703 2021-12-31T13:02:13.000Z 112 419 2021-12-31T13:02:14.000Z 113 418.20001220703 2021-12-31T13:02:15.000Z 113 417.20001220703 2021-12-31T13:02:18.000Z 112 415.79998779297 2021-12-31T13:02:19.000Z 111 415 2021-12-31T13:02:20.000Z 113 414 2021-12-31T13:02:21.000Z 111 413.39999389648 2021-12-31T13:02:22.000Z 111 412.39999389648 2021-12-31T13:02:23.000Z 110 410.60000610352 2021-12-31T13:02:25.000Z 109 409.79998779297 2021-12-31T13:02:26.000Z 109 408.79998779297 2021-12-31T13:02:27.000Z 109 408 2021-12-31T13:02:28.000Z 108 407.39999389648 2021-12-31T13:02:29.000Z 109 406.60000610352 2021-12-31T13:02:31.000Z 110 406 2021-12-31T13:02:32.000Z 108 405.60000610352 2021-12-31T13:02:33.000Z 107 404.39999389648 2021-12-31T13:02:35.000Z 108 404 2021-12-31T13:02:36.000Z 109 403.20001220703 2021-12-31T13:02:37.000Z 106 402.20001220703 2021-12-31T13:02:38.000Z 106 401.60000610352 2021-12-31T13:02:39.000Z 105 401.20001220703 2021-12-31T13:02:41.000Z 104 400.79998779297 2021-12-31T13:02:43.000Z 104 399.60000610352 2021-12-31T13:02:45.000Z 108 398.20001220703 2021-12-31T13:02:48.000Z 109 397.60000610352 2021-12-31T13:02:49.000Z 110 397 2021-12-31T13:02:50.000Z 111 394.79998779297 2021-12-31T13:02:52.000Z 113 394.20001220703 2021-12-31T13:02:53.000Z 112 393.60000610352 2021-12-31T13:02:54.000Z 112 392.60000610352 2021-12-31T13:02:56.000Z 111 392.20001220703 2021-12-31T13:02:57.000Z 110 391.39999389648 2021-12-31T13:02:59.000Z 109 390 2021-12-31T13:03:02.000Z 107 388.60000610352 2021-12-31T13:03:04.000Z 108 387.20001220703 2021-12-31T13:03:06.000Z 107 386.20001220703 2021-12-31T13:03:07.000Z 107 384.79998779297 2021-12-31T13:03:08.000Z 112 383.79998779297 2021-12-31T13:03:09.000Z 113 383.20001220703 2021-12-31T13:03:10.000Z 117 382.60000610352 2021-12-31T13:03:11.000Z 118 382 2021-12-31T13:03:13.000Z 120 381.60000610352 2021-12-31T13:03:14.000Z 119 380.39999389648 2021-12-31T13:03:16.000Z 118 379 2021-12-31T13:03:18.000Z 118 378.39999389648 2021-12-31T13:03:20.000Z 119 377.79998779297 2021-12-31T13:03:21.000Z 118 377 2021-12-31T13:03:23.000Z 117 376.79998779297 2021-12-31T13:03:24.000Z 117 376.60000610352 2021-12-31T13:03:25.000Z 117 376.60000610352 2021-12-31T13:03:26.000Z 116 376.60000610352 2021-12-31T13:03:27.000Z 120 377.39999389648 2021-12-31T13:03:30.000Z 122 377.60000610352 2021-12-31T13:03:32.000Z 125 377.39999389648 2021-12-31T13:03:35.000Z 125 377.20001220703 2021-12-31T13:03:40.000Z 126 377 2021-12-31T13:03:45.000Z 129 376.60000610352 2021-12-31T13:03:51.000Z 127 376.39999389648 2021-12-31T13:03:52.000Z 131 376.60000610352 2021-12-31T13:03:56.000Z 130 376.79998779297 2021-12-31T13:04:01.000Z 131 377 2021-12-31T13:04:04.000Z 125 377 2021-12-31T13:04:05.000Z 128 376.79998779297 2021-12-31T13:04:09.000Z 125 376.60000610352 2021-12-31T13:04:15.000Z 122 376.79998779297 2021-12-31T13:04:17.000Z 121 377.20001220703 2021-12-31T13:04:23.000Z 118 377 2021-12-31T13:04:28.000Z 119 376.79998779297 2021-12-31T13:04:33.000Z 116 377 2021-12-31T13:04:35.000Z 115 377.20001220703 2021-12-31T13:04:37.000Z 114 377.20001220703 2021-12-31T13:04:39.000Z 112 377.20001220703 2021-12-31T13:04:41.000Z 112 377.20001220703 2021-12-31T13:04:43.000Z 115 377.79998779297 2021-12-31T13:04:47.000Z 118 378.20001220703 2021-12-31T13:04:48.000Z 120 378.79998779297 2021-12-31T13:04:50.000Z 122 379 2021-12-31T13:04:51.000Z 122 380.20001220703 2021-12-31T13:04:56.000Z 125 380.39999389648 2021-12-31T13:04:58.000Z 127 380.79998779297 2021-12-31T13:05:01.000Z 128 381.20001220703 2021-12-31T13:05:02.000Z 128 382 2021-12-31T13:05:07.000Z 130 381.60000610352 2021-12-31T13:05:13.000Z 131 381.79998779297 2021-12-31T13:05:19.000Z 129 382.20001220703 2021-12-31T13:05:27.000Z 126 382.20001220703 2021-12-31T13:05:29.000Z 125 382.20001220703 2021-12-31T13:05:32.000Z 119 382.20001220703 2021-12-31T13:05:33.000Z 116 382 2021-12-31T13:05:36.000Z 113 381.79998779297 2021-12-31T13:05:37.000Z 113 381.79998779297 2021-12-31T13:05:39.000Z 112 381.79998779297 2021-12-31T13:05:44.000Z 108 382 2021-12-31T13:05:45.000Z 107 382.39999389648 2021-12-31T13:05:49.000Z 110 382.39999389648 2021-12-31T13:05:51.000Z 114 382.60000610352 2021-12-31T13:05:52.000Z 112 382.60000610352 2021-12-31T13:05:53.000Z 115 382.39999389648 2021-12-31T13:05:55.000Z 118 382.20001220703 2021-12-31T13:06:04.000Z 116 381.79998779297 2021-12-31T13:06:09.000Z 113 382 2021-12-31T13:06:15.000Z 107 381.79998779297 2021-12-31T13:06:17.000Z 106 381.79998779297 2021-12-31T13:06:18.000Z 106 381.20001220703 2021-12-31T13:06:20.000Z 105 380.20001220703 2021-12-31T13:06:22.000Z 104 379 2021-12-31T13:06:23.000Z 103 377.39999389648 2021-12-31T13:06:25.000Z 103 376.20001220703 2021-12-31T13:06:27.000Z 100 375.79998779297 2021-12-31T13:06:28.000Z 99 374.79998779297 2021-12-31T13:06:30.000Z 98 373.60000610352 2021-12-31T13:06:32.000Z 98 373 2021-12-31T13:06:33.000Z 101 372.60000610352 2021-12-31T13:06:34.000Z 99 372.39999389648 2021-12-31T13:06:35.000Z 102 371 2021-12-31T13:06:37.000Z 103 370.39999389648 2021-12-31T13:06:38.000Z 107 370 2021-12-31T13:06:40.000Z 107 369.79998779297 2021-12-31T13:06:42.000Z 109 369.79998779297 2021-12-31T13:06:43.000Z 107 369.60000610352 2021-12-31T13:06:46.000Z 107 369.60000610352 2021-12-31T13:06:51.000Z 104 369.79998779297 2021-12-31T13:06:55.000Z 104 369.39999389648 2021-12-31T13:07:05.000Z 107 369.39999389648 2021-12-31T13:07:10.000Z 104 369 2021-12-31T13:07:13.000Z 101 368.79998779297 2021-12-31T13:07:15.000Z 103 369.39999389648 2021-12-31T13:07:21.000Z 101 368.39999389648 2021-12-31T13:07:30.000Z 98 369.20001220703 2021-12-31T13:07:33.000Z 97 369.39999389648 2021-12-31T13:07:35.000Z 97 369.39999389648 2021-12-31T13:07:38.000Z 93 369.20001220703 2021-12-31T13:07:39.000Z 90 369 2021-12-31T13:07:41.000Z 86 369 2021-12-31T13:07:43.000Z 83 369 2021-12-31T13:07:49.000Z 83 368.79998779297 2021-12-31T13:07:56.000Z 80 369.20001220703 2021-12-31T13:07:59.000Z 85 369.20001220703 2021-12-31T13:08:01.000Z 90 369.60000610352 2021-12-31T13:08:02.000Z 94 369.79998779297 2021-12-31T13:08:03.000Z 95 369.79998779297 2021-12-31T13:08:04.000Z 93 370 2021-12-31T13:08:05.000Z 97 370 2021-12-31T13:08:07.000Z 100 369.60000610352 2021-12-31T13:08:16.000Z 99 369.60000610352 2021-12-31T13:08:17.000Z 98 369.79998779297 2021-12-31T13:08:23.000Z 97 369.60000610352 2021-12-31T13:08:26.000Z 96 370.20001220703 2021-12-31T13:08:36.000Z 100 370.39999389648 2021-12-31T13:08:39.000Z 104 371 2021-12-31T13:08:42.000Z 105 372 2021-12-31T13:08:47.000Z 108 372.60000610352 2021-12-31T13:08:50.000Z 111 373 2021-12-31T13:08:52.000Z 112 373.20001220703 2021-12-31T13:08:53.000Z 111 374 2021-12-31T13:09:06.000Z 110 374.20001220703 2021-12-31T13:09:08.000Z 110 374.60000610352 2021-12-31T13:09:10.000Z 107 374.79998779297 2021-12-31T13:09:17.000Z 111 375.39999389648 2021-12-31T13:09:20.000Z 113 375.39999389648 2021-12-31T13:09:21.000Z 114 375.60000610352 2021-12-31T13:09:24.000Z 118 376 2021-12-31T13:09:26.000Z 115 376.39999389648 2021-12-31T13:09:30.000Z 115 377.60000610352 2021-12-31T13:09:38.000Z 114 378.60000610352 2021-12-31T13:09:44.000Z 111 379.60000610352 2021-12-31T13:09:52.000Z 111 380 2021-12-31T13:09:54.000Z 117 380.60000610352 2021-12-31T13:10:00.000Z 119 381.20001220703 2021-12-31T13:10:02.000Z 122 381.79998779297 2021-12-31T13:10:06.000Z 119 382.20001220703 2021-12-31T13:10:08.000Z 117 382.79998779297 2021-12-31T13:10:12.000Z 118 383.79998779297 2021-12-31T13:10:17.000Z 115 384 2021-12-31T13:10:18.000Z 119 384.39999389648 2021-12-31T13:10:22.000Z 116 384.79998779297 2021-12-31T13:10:24.000Z 116 385 2021-12-31T13:10:25.000Z 114 385.60000610352 2021-12-31T13:10:28.000Z 118 386.20001220703 2021-12-31T13:10:30.000Z 117 386.79998779297 2021-12-31T13:10:33.000Z 114 387.20001220703 2021-12-31T13:10:35.000Z 117 387.39999389648 2021-12-31T13:10:36.000Z 116 387.79998779297 2021-12-31T13:10:38.000Z 117 388.60000610352 2021-12-31T13:10:43.000Z 117 389 2021-12-31T13:10:48.000Z 117 389 2021-12-31T13:10:49.000Z 121 389.60000610352 2021-12-31T13:10:52.000Z 121 390.60000610352 2021-12-31T13:11:01.000Z 123 390.60000610352 2021-12-31T13:11:03.000Z 125 391.60000610352 2021-12-31T13:11:09.000Z 126 392.20001220703 2021-12-31T13:11:15.000Z 127 392.60000610352 2021-12-31T13:11:17.000Z 127 393.60000610352 2021-12-31T13:11:25.000Z 127 394 2021-12-31T13:11:26.000Z 124 394.39999389648 2021-12-31T13:11:29.000Z 122 394.60000610352 2021-12-31T13:11:34.000Z 125 395.39999389648 2021-12-31T13:11:38.000Z 121 395.60000610352 2021-12-31T13:11:39.000Z 116 395.60000610352 2021-12-31T13:11:40.000Z 113 395.79998779297 2021-12-31T13:11:41.000Z 112 396.79998779297 2021-12-31T13:11:47.000Z 109 397 2021-12-31T13:11:48.000Z 111 398.20001220703 2021-12-31T13:11:53.000Z 109 398.60000610352 2021-12-31T13:11:55.000Z 107 399.20001220703 2021-12-31T13:11:58.000Z 106 400.20001220703 2021-12-31T13:12:03.000Z 104 401.39999389648 2021-12-31T13:12:08.000Z 106 401.79998779297 2021-12-31T13:12:10.000Z 106 402.39999389648 2021-12-31T13:12:13.000Z 106 403.39999389648 2021-12-31T13:12:18.000Z 106 404.60000610352 2021-12-31T13:12:24.000Z 108 404.60000610352 2021-12-31T13:12:25.000Z 107 405.60000610352 2021-12-31T13:12:30.000Z 107 405.79998779297 2021-12-31T13:12:35.000Z 110 405.79998779297 2021-12-31T13:12:36.000Z 109 406.39999389648 2021-12-31T13:12:45.000Z 112 406.20001220703 2021-12-31T13:12:49.000Z 112 405.20001220703 2021-12-31T13:12:58.000Z 109 405 2021-12-31T13:13:02.000Z 112 404.20001220703 2021-12-31T13:13:04.000Z 109 403.79998779297 2021-12-31T13:13:07.000Z 112 403.20001220703 2021-12-31T13:13:10.000Z 114 402.20001220703 2021-12-31T13:13:15.000Z 113 401.20001220703 2021-12-31T13:13:18.000Z 112 400 2021-12-31T13:13:23.000Z 112 399 2021-12-31T13:13:27.000Z 113 398.20001220703 2021-12-31T13:13:30.000Z 110 398 2021-12-31T13:13:31.000Z 112 397 2021-12-31T13:13:37.000Z 111 396.20001220703 2021-12-31T13:13:40.000Z 114 396 2021-12-31T13:13:42.000Z 114 394.79998779297 2021-12-31T13:13:48.000Z 114 394.60000610352 2021-12-31T13:13:50.000Z 115 394.20001220703 2021-12-31T13:13:53.000Z 118 394 2021-12-31T13:13:54.000Z 121 393.60000610352 2021-12-31T13:13:57.000Z 120 393.39999389648 2021-12-31T13:13:59.000Z 120 392.39999389648 2021-12-31T13:14:05.000Z 120 392 2021-12-31T13:14:07.000Z 119 392 2021-12-31T13:14:09.000Z 115 391.79998779297 2021-12-31T13:14:11.000Z 115 391.20001220703 2021-12-31T13:14:15.000Z 118 391 2021-12-31T13:14:17.000Z 116 390.20001220703 2021-12-31T13:14:21.000Z 116 389.39999389648 2021-12-31T13:14:26.000Z 115 389.20001220703 2021-12-31T13:14:28.000Z 115 388 2021-12-31T13:14:32.000Z 116 387.60000610352 2021-12-31T13:14:34.000Z 119 386.79998779297 2021-12-31T13:14:39.000Z 121 386 2021-12-31T13:14:42.000Z 121 385.60000610352 2021-12-31T13:14:44.000Z 121 384.60000610352 2021-12-31T13:14:49.000Z 121 384.39999389648 2021-12-31T13:14:50.000Z 121 383.39999389648 2021-12-31T13:14:55.000Z 122 382.20001220703 2021-12-31T13:14:58.000Z 121 381 2021-12-31T13:15:02.000Z 120 380 2021-12-31T13:15:05.000Z 118 379.79998779297 2021-12-31T13:15:06.000Z 120 379.79998779297 2021-12-31T13:15:08.000Z 118 379 2021-12-31T13:15:13.000Z 115 378.79998779297 2021-12-31T13:15:14.000Z 117 378.39999389648 2021-12-31T13:15:16.000Z 116 377.79998779297 2021-12-31T13:15:20.000Z 116 377.39999389648 2021-12-31T13:15:22.000Z 120 377 2021-12-31T13:15:23.000Z 120 376.79998779297 2021-12-31T13:15:24.000Z 123 376.60000610352 2021-12-31T13:15:25.000Z 124 375.39999389648 2021-12-31T13:15:30.000Z 123 375.20001220703 2021-12-31T13:15:33.000Z 123 374.79998779297 2021-12-31T13:15:35.000Z 123 374.39999389648 2021-12-31T13:15:38.000Z 123 374 2021-12-31T13:15:41.000Z 120 374 2021-12-31T13:15:42.000Z 117 373.39999389648 2021-12-31T13:15:46.000Z 115 373.20001220703 2021-12-31T13:15:47.000Z 116 373 2021-12-31T13:15:48.000Z 112 372.79998779297 2021-12-31T13:15:51.000Z 115 371.79998779297 2021-12-31T13:15:56.000Z 115 371.60000610352 2021-12-31T13:15:59.000Z 115 371 2021-12-31T13:16:03.000Z 118 370.79998779297 2021-12-31T13:16:04.000Z 118 370.20001220703 2021-12-31T13:16:09.000Z 118 370 2021-12-31T13:16:17.000Z 117 370 2021-12-31T13:16:26.000Z 113 369.79998779297 2021-12-31T13:16:31.000Z 110 369.79998779297 2021-12-31T13:16:32.000Z 110 369.79998779297 2021-12-31T13:16:35.000Z 111 369.79998779297 2021-12-31T13:16:37.000Z 108 369.79998779297 2021-12-31T13:16:46.000Z 105 369.79998779297 2021-12-31T13:16:49.000Z 105 369.79998779297 2021-12-31T13:16:53.000Z 102 370 2021-12-31T13:17:01.000Z 101 370 2021-12-31T13:17:07.000Z 105 370 2021-12-31T13:17:09.000Z 108 369.79998779297 2021-12-31T13:17:12.000Z 112 369.60000610352 2021-12-31T13:17:14.000Z 115 370.20001220703 2021-12-31T13:17:20.000Z 112 370.20001220703 2021-12-31T13:17:21.000Z 118 370.20001220703 2021-12-31T13:17:22.000Z 124 370.20001220703 2021-12-31T13:17:24.000Z 128 370.20001220703 2021-12-31T13:17:27.000Z 130 370.20001220703 2021-12-31T13:17:37.000Z 127 370.20001220703 2021-12-31T13:17:43.000Z 124 370.20001220703 2021-12-31T13:17:45.000Z 124 370.20001220703 2021-12-31T13:17:51.000Z 121 370.20001220703 2021-12-31T13:17:58.000Z 118 370.20001220703 2021-12-31T13:18:01.000Z 116 370.20001220703 2021-12-31T13:18:06.000Z 120 370.20001220703 2021-12-31T13:18:08.000Z 116 370.20001220703 2021-12-31T13:18:09.000Z 120 370.20001220703 2021-12-31T13:18:17.000Z 123 370.20001220703 2021-12-31T13:18:24.000Z 122 370.20001220703 2021-12-31T13:18:32.000Z 122 370.20001220703 2021-12-31T13:18:46.000Z 122 370.20001220703 2021-12-31T13:18:48.000Z 124 370.20001220703 2021-12-31T13:19:02.000Z 125 370.20001220703 2021-12-31T13:19:04.000Z 122 370.20001220703 2021-12-31T13:19:13.000Z 118 370.20001220703 2021-12-31T13:19:15.000Z 118 363.20001220703 2021-12-31T13:19:17.000Z 117 363.39999389648 2021-12-31T13:19:23.000Z 113 363.60000610352 2021-12-31T13:19:31.000Z 113 364.20001220703 2021-12-31T13:19:33.000Z 110 364.60000610352 2021-12-31T13:19:38.000Z 116 364 2021-12-31T13:19:43.000Z 113 364 2021-12-31T13:19:44.000Z 112 363.20001220703 2021-12-31T13:19:50.000Z 116 363.20001220703 2021-12-31T13:19:53.000Z 110 363.20001220703 2021-12-31T13:19:54.000Z 106 363.20001220703 2021-12-31T13:19:58.000Z 102 363.20001220703 2021-12-31T13:19:59.000Z 101 363.20001220703 2021-12-31T13:20:02.000Z 104 363.39999389648 2021-12-31T13:20:07.000Z 107 363.20001220703 2021-12-31T13:20:09.000Z 104 363.20001220703 2021-12-31T13:20:11.000Z 101 363.20001220703 2021-12-31T13:20:13.000Z 98 363.20001220703 2021-12-31T13:20:17.000Z 97 363.60000610352 2021-12-31T13:20:24.000Z 94 363.60000610352 2021-12-31T13:20:35.000Z 94 363.60000610352 2021-12-31T13:20:39.000Z 91 363.60000610352 2021-12-31T13:20:45.000Z 88 363.60000610352 2021-12-31T13:20:46.000Z 91 363.60000610352 2021-12-31T13:20:56.000Z 88 363.60000610352 2021-12-31T13:21:04.000Z 84 363.60000610352 2021-12-31T13:21:09.000Z 81 363.60000610352 2021-12-31T13:21:10.000Z 85 363.60000610352 2021-12-31T13:21:12.000Z 89 363.60000610352 2021-12-31T13:21:14.000Z 92 363.60000610352 2021-12-31T13:21:15.000Z 93 363.60000610352 2021-12-31T13:21:18.000Z 90 363.60000610352 2021-12-31T13:21:20.000Z 87 363.60000610352 2021-12-31T13:21:32.000Z 86 363.60000610352 2021-12-31T13:21:46.000Z 83 363.60000610352 2021-12-31T13:21:50.000Z 85 363.60000610352 2021-12-31T13:21:53.000Z 88 363.60000610352 2021-12-31T13:22:02.000Z 85 363.60000610352 2021-12-31T13:22:05.000Z 83 363.60000610352 2021-12-31T13:22:11.000Z 80 363.60000610352 2021-12-31T13:22:16.000Z 76 363.60000610352 2021-12-31T13:22:18.000Z 75 363.60000610352 2021-12-31T13:22:31.000Z 78 363.60000610352 2021-12-31T13:22:33.000Z 81 363.60000610352 2021-12-31T13:22:34.000Z 84 363.60000610352 2021-12-31T13:22:35.000Z 84 363.60000610352 2021-12-31T13:22:37.000Z 85 363.60000610352 2021-12-31T13:22:45.000Z 82 363.60000610352 2021-12-31T13:22:49.000Z 83 363.60000610352 2021-12-31T13:22:52.000Z 86 363.60000610352 2021-12-31T13:22:58.000Z 89 363.60000610352 2021-12-31T13:22:59.000Z 86 363.60000610352 2021-12-31T13:23:00.000Z 85 363.60000610352 2021-12-31T13:23:04.000Z 83 363.60000610352 2021-12-31T13:23:16.000Z 80 363.60000610352 2021-12-31T13:23:19.000Z 83 363.60000610352 2021-12-31T13:23:21.000Z 83 363.60000610352 2021-12-31T13:23:31.000Z 86 363.60000610352 2021-12-31T13:23:37.000Z 86 363.60000610352 2021-12-31T13:23:44.000Z 82 363.60000610352 2021-12-31T13:23:49.000Z 88 363.60000610352 2021-12-31T13:23:50.000Z 92 363.60000610352 2021-12-31T13:23:52.000Z 94 363.60000610352 2021-12-31T13:23:54.000Z 98 364.39999389648 2021-12-31T13:23:57.000Z 98 365 2021-12-31T13:24:00.000Z 100 365.60000610352 2021-12-31T13:24:02.000Z 99 365.79998779297 2021-12-31T13:24:08.000Z 100 366.39999389648 2021-12-31T13:24:16.000Z 98 366.60000610352 2021-12-31T13:24:17.000Z 96 366.79998779297 2021-12-31T13:24:18.000Z 99 367.60000610352 2021-12-31T13:24:24.000Z 99 368.20001220703 2021-12-31T13:24:29.000Z 102 368.79998779297 2021-12-31T13:24:31.000Z 102 369.20001220703 2021-12-31T13:24:33.000Z 100 369.20001220703 2021-12-31T13:24:35.000Z 103 369.79998779297 2021-12-31T13:24:39.000Z 104 370.79998779297 2021-12-31T13:24:46.000Z 103 371 2021-12-31T13:24:47.000Z 102 372 2021-12-31T13:24:52.000Z 101 372.79998779297 2021-12-31T13:24:55.000Z 104 373.39999389648 2021-12-31T13:24:57.000Z 103 374.20001220703 2021-12-31T13:25:01.000Z 103 374.39999389648 2021-12-31T13:25:03.000Z 102 374.60000610352 2021-12-31T13:25:06.000Z 106 374.79998779297 2021-12-31T13:25:07.000Z 110 374.79998779297 2021-12-31T13:25:08.000Z 112 374.60000610352 2021-12-31T13:25:10.000Z 115 374 2021-12-31T13:25:13.000Z 114 373.20001220703 2021-12-31T13:25:17.000Z 115 372 2021-12-31T13:25:24.000Z 115 371.60000610352 2021-12-31T13:25:27.000Z 115 371 2021-12-31T13:25:32.000Z 113 370.20001220703 2021-12-31T13:25:41.000Z 112 370 2021-12-31T13:25:43.000Z 113 369 2021-12-31T13:25:50.000Z 111 368.79998779297 2021-12-31T13:25:51.000Z 113 368.60000610352 2021-12-31T13:25:53.000Z 116 368.39999389648 2021-12-31T13:25:54.000Z 113 367.79998779297 2021-12-31T13:25:59.000Z 112 367.20001220703 2021-12-31T13:26:02.000Z 115 366.79998779297 2021-12-31T13:26:04.000Z 119 366.60000610352 2021-12-31T13:26:05.000Z 121 366.20001220703 2021-12-31T13:26:06.000Z 124 365.60000610352 2021-12-31T13:26:09.000Z 125 365 2021-12-31T13:26:13.000Z 127 364.79998779297 2021-12-31T13:26:15.000Z 128 365 2021-12-31T13:26:19.000Z 127 364.79998779297 2021-12-31T13:26:27.000Z 123 365.20001220703 2021-12-31T13:26:38.000Z 122 365.20001220703 2021-12-31T13:26:44.000Z 119 365 2021-12-31T13:26:50.000Z 117 365.20001220703 2021-12-31T13:26:53.000Z 114 365.60000610352 2021-12-31T13:26:55.000Z 117 365.60000610352 2021-12-31T13:26:57.000Z 120 365.60000610352 2021-12-31T13:27:02.000Z 116 365.39999389648 2021-12-31T13:27:06.000Z 118 365.60000610352 2021-12-31T13:27:13.000Z 113 365.20001220703 2021-12-31T13:27:16.000Z 112 364.60000610352 2021-12-31T13:27:27.000Z 109 364.39999389648 2021-12-31T13:27:28.000Z 111 364.79998779297 2021-12-31T13:27:31.000Z 107 364.79998779297 2021-12-31T13:27:34.000Z 104 364.79998779297 2021-12-31T13:27:45.000Z 104 364.79998779297 2021-12-31T13:27:47.000Z 107 364.79998779297 2021-12-31T13:27:50.000Z 110 364.79998779297 2021-12-31T13:28:03.000Z 112 364.79998779297 2021-12-31T13:28:14.000Z 113 364.79998779297 2021-12-31T13:28:24.000Z 110 364.79998779297 2021-12-31T13:28:27.000Z 110 364.79998779297 2021-12-31T13:28:33.000Z 114 364.79998779297 2021-12-31T13:28:34.000Z 117 364.79998779297 2021-12-31T13:28:39.000Z 121 364.79998779297 2021-12-31T13:28:40.000Z 121 364.79998779297 2021-12-31T13:28:48.000Z 120 364.79998779297 2021-12-31T13:28:49.000Z 117 364.79998779297 2021-12-31T13:28:50.000Z 114 364.79998779297 2021-12-31T13:28:51.000Z 111 364.79998779297 2021-12-31T13:28:53.000Z 108 364.79998779297 2021-12-31T13:28:57.000Z 109 364.79998779297 2021-12-31T13:29:11.000Z 106 364.79998779297 2021-12-31T13:29:13.000Z 106 364.79998779297 2021-12-31T13:29:20.000Z 103 364.79998779297 2021-12-31T13:29:27.000Z 104 364.79998779297 2021-12-31T13:29:28.000Z 100 364.79998779297 2021-12-31T13:29:29.000Z 100 364.79998779297 2021-12-31T13:29:38.000Z 97 364.79998779297 2021-12-31T13:29:42.000Z 98 364.79998779297 2021-12-31T13:29:49.000Z 94 364.79998779297 2021-12-31T13:29:54.000Z 95 364.79998779297 2021-12-31T13:29:58.000Z 92 364.79998779297 2021-12-31T13:30:03.000Z 93 364.79998779297 2021-12-31T13:30:08.000Z 89 364.79998779297 2021-12-31T13:30:10.000Z 85 364.79998779297 2021-12-31T13:30:12.000Z 82 364.79998779297 2021-12-31T13:30:14.000Z 81 364.79998779297 2021-12-31T13:30:16.000Z 81 364.79998779297 2021-12-31T13:30:35.000Z 84 364.79998779297 2021-12-31T13:30:37.000Z 84 364.79998779297 2021-12-31T13:30:38.000Z 84 364.79998779297 2021-12-31T13:30:41.000Z 85 365.20001220703 2021-12-31T13:30:43.000Z 82 365.60000610352 2021-12-31T13:30:45.000Z 82 365.79998779297 2021-12-31T13:30:47.000Z 80 366.20001220703 2021-12-31T13:30:49.000Z 77 366.39999389648 2021-12-31T13:30:53.000Z 83 366.79998779297 2021-12-31T13:30:54.000Z 84 367.20001220703 2021-12-31T13:30:56.000Z 88 367.79998779297 2021-12-31T13:30:58.000Z 92 368 2021-12-31T13:30:59.000Z 94 368.20001220703 2021-12-31T13:31:03.000Z 97 369.20001220703 2021-12-31T13:31:07.000Z 102 369.60000610352 2021-12-31T13:31:09.000Z 102 370.20001220703 2021-12-31T13:31:12.000Z 105 370.20001220703 2021-12-31T13:31:13.000Z 104 370.79998779297 2021-12-31T13:31:16.000Z 107 371.60000610352 2021-12-31T13:31:18.000Z 104 371.79998779297 2021-12-31T13:31:19.000Z 101 372.39999389648 2021-12-31T13:31:22.000Z 97 372.60000610352 2021-12-31T13:31:23.000Z 96 373.79998779297 2021-12-31T13:31:27.000Z 98 375.60000610352 2021-12-31T13:31:33.000Z 104 376 2021-12-31T13:31:34.000Z 104 376.39999389648 2021-12-31T13:31:35.000Z 105 376.60000610352 2021-12-31T13:31:36.000Z 103 377.20001220703 2021-12-31T13:31:38.000Z 104 377.60000610352 2021-12-31T13:31:39.000Z 104 378 2021-12-31T13:31:46.000Z 104 378.20001220703 2021-12-31T13:31:50.000Z 109 378.39999389648 2021-12-31T13:31:52.000Z 114 378.39999389648 2021-12-31T13:31:53.000Z 111 378.39999389648 2021-12-31T13:31:54.000Z 110 378.60000610352 2021-12-31T13:31:57.000Z 109 378 2021-12-31T13:32:03.000Z 109 377.60000610352 2021-12-31T13:32:04.000Z 106 376.79998779297 2021-12-31T13:32:08.000Z 105 376.39999389648 2021-12-31T13:32:10.000Z 104 376 2021-12-31T13:32:13.000Z 100 375.20001220703 2021-12-31T13:32:15.000Z 103 374 2021-12-31T13:32:18.000Z 100 373.20001220703 2021-12-31T13:32:20.000Z 102 372.79998779297 2021-12-31T13:32:21.000Z 99 371.79998779297 2021-12-31T13:32:25.000Z 95 371.60000610352 2021-12-31T13:32:26.000Z 97 370.39999389648 2021-12-31T13:32:30.000Z 101 369 2021-12-31T13:32:33.000Z 102 368.20001220703 2021-12-31T13:32:35.000Z 105 367 2021-12-31T13:32:36.000Z 105 365.79998779297 2021-12-31T13:32:37.000Z 104 364 2021-12-31T13:32:39.000Z 104 363 2021-12-31T13:32:40.000Z 102 362.39999389648 2021-12-31T13:32:41.000Z 101 361.39999389648 2021-12-31T13:32:42.000Z 101 360.20001220703 2021-12-31T13:32:43.000Z 101 359.20001220703 2021-12-31T13:32:44.000Z 100 358 2021-12-31T13:32:45.000Z 100 357.39999389648 2021-12-31T13:32:46.000Z 102 356.79998779297 2021-12-31T13:32:47.000Z 102 355.60000610352 2021-12-31T13:32:48.000Z 103 354.20001220703 2021-12-31T13:32:50.000Z 105 353.39999389648 2021-12-31T13:32:55.000Z 107 353.39999389648 2021-12-31T13:32:56.000Z 106 353.20001220703 2021-12-31T13:32:58.000Z 107 353 2021-12-31T13:33:00.000Z 108 353 2021-12-31T13:33:01.000Z 109 352.79998779297 2021-12-31T13:33:02.000Z 110 352.79998779297 2021-12-31T13:33:03.000Z 110 352.79998779297 2021-12-31T13:33:05.000Z 111 352.79998779297 2021-12-31T13:33:07.000Z 110 352.79998779297 2021-12-31T13:33:08.000Z 111 352.79998779297 2021-12-31T13:33:09.000Z 111 352.39999389648 2021-12-31T13:33:12.000Z 111 352.20001220703 2021-12-31T13:33:13.000Z 110 352 2021-12-31T13:33:15.000Z 109 351.79998779297 2021-12-31T13:33:18.000Z 110 351.79998779297 2021-12-31T13:33:19.000Z 111 351 2021-12-31T13:33:26.000Z 110 350.39999389648 2021-12-31T13:33:31.000Z 112 350.39999389648 2021-12-31T13:33:32.000Z 113 350.20001220703 2021-12-31T13:33:35.000Z 112 350.20001220703 2021-12-31T13:33:36.000Z 110 350 2021-12-31T13:33:38.000Z 108 350.20001220703 2021-12-31T13:33:40.000Z 106 350.20001220703 2021-12-31T13:33:43.000Z 103 350.60000610352 2021-12-31T13:33:46.000Z 105 351.39999389648 2021-12-31T13:33:51.000Z 104 351.39999389648 2021-12-31T13:33:58.000Z 105 351.20001220703 2021-12-31T13:33:59.000Z 105 351.20001220703 2021-12-31T13:34:01.000Z 108 350.60000610352 2021-12-31T13:34:08.000Z 112 350.39999389648 2021-12-31T13:34:10.000Z 116 349.79998779297 2021-12-31T13:34:15.000Z 118 349 2021-12-31T13:34:19.000Z 115 348.79998779297 2021-12-31T13:34:21.000Z 117 348.60000610352 2021-12-31T13:34:23.000Z 116 347.79998779297 2021-12-31T13:34:26.000Z 115 347.39999389648 2021-12-31T13:34:28.000Z 108 346.60000610352 2021-12-31T13:34:30.000Z 104 346.39999389648 2021-12-31T13:34:31.000Z 102 346 2021-12-31T13:34:32.000Z 101 345.60000610352 2021-12-31T13:34:34.000Z 100 344.79998779297 2021-12-31T13:34:36.000Z 99 344.39999389648 2021-12-31T13:34:37.000Z 98 343.39999389648 2021-12-31T13:34:39.000Z 96 342.60000610352 2021-12-31T13:34:41.000Z 96 342 2021-12-31T13:34:42.000Z 96 340.60000610352 2021-12-31T13:34:45.000Z 94 340.20001220703 2021-12-31T13:34:46.000Z 95 339.39999389648 2021-12-31T13:34:49.000Z 94 338.60000610352 2021-12-31T13:34:51.000Z 94 338.20001220703 2021-12-31T13:34:52.000Z 92 337.60000610352 2021-12-31T13:34:54.000Z 91 337 2021-12-31T13:34:55.000Z 92 336.20001220703 2021-12-31T13:34:59.000Z 91 336.20001220703 2021-12-31T13:35:00.000Z 93 336 2021-12-31T13:35:01.000Z 94 335.20001220703 2021-12-31T13:35:05.000Z 94 335 2021-12-31T13:35:07.000Z 96 334.79998779297 2021-12-31T13:35:08.000Z 95 334.60000610352 2021-12-31T13:35:10.000Z 97 334 2021-12-31T13:35:12.000Z 100 333.60000610352 2021-12-31T13:35:13.000Z 99 332.60000610352 2021-12-31T13:35:16.000Z 99 331.79998779297 2021-12-31T13:35:18.000Z 102 331.20001220703 2021-12-31T13:35:19.000Z 103 330.20001220703 2021-12-31T13:35:21.000Z 100 329.60000610352 2021-12-31T13:35:22.000Z 99 329 2021-12-31T13:35:23.000Z 97 327.79998779297 2021-12-31T13:35:26.000Z 99 326.60000610352 2021-12-31T13:35:28.000Z 97 325.20001220703 2021-12-31T13:35:30.000Z 96 324.79998779297 2021-12-31T13:35:31.000Z 99 323.79998779297 2021-12-31T13:35:32.000Z 98 322.39999389648 2021-12-31T13:35:34.000Z 98 321.20001220703 2021-12-31T13:35:35.000Z 97 320 2021-12-31T13:35:36.000Z 100 318.39999389648 2021-12-31T13:35:38.000Z 98 317.20001220703 2021-12-31T13:35:40.000Z 99 315.60000610352 2021-12-31T13:35:42.000Z 101 314.20001220703 2021-12-31T13:35:44.000Z 101 312.20001220703 2021-12-31T13:35:46.000Z 99 310.79998779297 2021-12-31T13:35:48.000Z 97 309.39999389648 2021-12-31T13:35:50.000Z 97 308.60000610352 2021-12-31T13:35:51.000Z 97 308.20001220703 2021-12-31T13:35:52.000Z 97 307.39999389648 2021-12-31T13:35:54.000Z 98 306.79998779297 2021-12-31T13:35:55.000Z 97 306 2021-12-31T13:35:56.000Z 98 305.39999389648 2021-12-31T13:35:57.000Z 95 304.60000610352 2021-12-31T13:35:58.000Z 95 304 2021-12-31T13:35:59.000Z 95 303.79998779297 2021-12-31T13:36:00.000Z 95 303 2021-12-31T13:36:02.000Z 99 301.39999389648 2021-12-31T13:36:04.000Z 101 300.20001220703 2021-12-31T13:36:06.000Z 102 299.79998779297 2021-12-31T13:36:07.000Z 101 299 2021-12-31T13:36:08.000Z 103 297.60000610352 2021-12-31T13:36:10.000Z 103 297 2021-12-31T13:36:11.000Z 102 296.60000610352 2021-12-31T13:36:12.000Z 102 295.39999389648 2021-12-31T13:36:15.000Z 103 294 2021-12-31T13:36:17.000Z 101 292.79998779297 2021-12-31T13:36:19.000Z 97 290.79998779297 2021-12-31T13:36:21.000Z 100 289.60000610352 2021-12-31T13:36:23.000Z 98 288 2021-12-31T13:36:25.000Z 95 287.39999389648 2021-12-31T13:36:26.000Z 94 286.39999389648 2021-12-31T13:36:27.000Z 91 285.79998779297 2021-12-31T13:36:28.000Z 90 285 2021-12-31T13:36:29.000Z 90 284.39999389648 2021-12-31T13:36:30.000Z 91 283.60000610352 2021-12-31T13:36:31.000Z 93 283 2021-12-31T13:36:32.000Z 95 282.39999389648 2021-12-31T13:36:33.000Z 94 281.60000610352 2021-12-31T13:36:34.000Z 96 281 2021-12-31T13:36:35.000Z 97 280.39999389648 2021-12-31T13:36:36.000Z 97 279.60000610352 2021-12-31T13:36:37.000Z 97 279.20001220703 2021-12-31T13:36:38.000Z 98 278.60000610352 2021-12-31T13:36:39.000Z 97 277.79998779297 2021-12-31T13:36:40.000Z 96 277 2021-12-31T13:36:41.000Z 98 275.60000610352 2021-12-31T13:36:43.000Z 100 274.39999389648 2021-12-31T13:36:45.000Z 97 273.39999389648 2021-12-31T13:36:46.000Z 102 271.39999389648 2021-12-31T13:36:48.000Z 99 271.39999389648 2021-12-31T13:36:49.000Z 99 269.60000610352 2021-12-31T13:36:51.000Z 100 268 2021-12-31T13:36:53.000Z 99 267 2021-12-31T13:36:54.000Z 100 266 2021-12-31T13:36:55.000Z 100 265.20001220703 2021-12-31T13:36:56.000Z 103 264.20001220703 2021-12-31T13:36:57.000Z 101 263.60000610352 2021-12-31T13:36:58.000Z 103 263 2021-12-31T13:36:59.000Z 104 261 2021-12-31T13:37:01.000Z 104 259.20001220703 2021-12-31T13:37:04.000Z 104 257.79998779297 2021-12-31T13:37:06.000Z 103 256.39999389648 2021-12-31T13:37:07.000Z 101 254.80000305176 2021-12-31T13:37:09.000Z 100 254.19999694824 2021-12-31T13:37:11.000Z 100 253.60000610352 2021-12-31T13:37:12.000Z 100 253.19999694824 2021-12-31T13:37:13.000Z 99 252.60000610352 2021-12-31T13:37:15.000Z 100 251.80000305176 2021-12-31T13:37:16.000Z 97 251.19999694824 2021-12-31T13:37:17.000Z 99 249.80000305176 2021-12-31T13:37:19.000Z 97 249.19999694824 2021-12-31T13:37:20.000Z 97 248.60000610352 2021-12-31T13:37:21.000Z 97 246.80000305176 2021-12-31T13:37:23.000Z 95 245 2021-12-31T13:37:25.000Z 95 244 2021-12-31T13:37:26.000Z 94 242.60000610352 2021-12-31T13:37:28.000Z 93 241.60000610352 2021-12-31T13:37:30.000Z 93 241.19999694824 2021-12-31T13:37:31.000Z 93 239.80000305176 2021-12-31T13:37:33.000Z 92 238.60000610352 2021-12-31T13:37:35.000Z 93 237.60000610352 2021-12-31T13:37:36.000Z 93 235.80000305176 2021-12-31T13:37:39.000Z 92 234.80000305176 2021-12-31T13:37:41.000Z 92 234.19999694824 2021-12-31T13:37:42.000Z 94 233.60000610352 2021-12-31T13:37:44.000Z 99 232.80000305176 2021-12-31T13:37:47.000Z 100 232.39999389648 2021-12-31T13:37:48.000Z 101 232.19999694824 2021-12-31T13:37:49.000Z 102 231.39999389648 2021-12-31T13:37:53.000Z 101 231.19999694824 2021-12-31T13:37:54.000Z 103 231.19999694824 2021-12-31T13:37:55.000Z 106 230.80000305176 2021-12-31T13:37:58.000Z 105 230.60000610352 2021-12-31T13:38:03.000Z 108 230.60000610352 2021-12-31T13:38:04.000Z 105 230.80000305176 2021-12-31T13:38:05.000Z 105 231.60000610352 2021-12-31T13:38:14.000Z 105 230.80000305176 2021-12-31T13:38:19.000Z 104 230.39999389648 2021-12-31T13:38:25.000Z 104 230.19999694824 2021-12-31T13:38:26.000Z 103 230.39999389648 2021-12-31T13:38:32.000Z 107 230.60000610352 2021-12-31T13:38:33.000Z 107 231 2021-12-31T13:38:36.000Z 108 231.80000305176 2021-12-31T13:38:39.000Z 111 232 2021-12-31T13:38:40.000Z 112 232.19999694824 2021-12-31T13:38:42.000Z 116 232.39999389648 2021-12-31T13:38:44.000Z 121 232.60000610352 2021-12-31T13:38:46.000Z 120 232.80000305176 2021-12-31T13:38:47.000Z 120 233.19999694824 2021-12-31T13:38:49.000Z 121 233.60000610352 2021-12-31T13:38:53.000Z 117 233.60000610352 2021-12-31T13:38:55.000Z 118 234 2021-12-31T13:39:00.000Z 120 234.19999694824 2021-12-31T13:39:01.000Z 120 235 2021-12-31T13:39:07.000Z 122 236 2021-12-31T13:39:13.000Z 124 236.19999694824 2021-12-31T13:39:14.000Z 124 237.39999389648 2021-12-31T13:39:20.000Z 126 238.39999389648 2021-12-31T13:39:28.000Z 129 239.39999389648 2021-12-31T13:39:37.000Z 131 239.60000610352 2021-12-31T13:39:38.000Z 131 240.60000610352 2021-12-31T13:39:45.000Z 131 240.60000610352 2021-12-31T13:39:46.000Z 131 241.60000610352 2021-12-31T13:39:52.000Z 132 242 2021-12-31T13:39:54.000Z 132 242.80000305176 2021-12-31T13:40:01.000Z 133 243.19999694824 2021-12-31T13:40:03.000Z 133 244 2021-12-31T13:40:11.000Z 133 244 2021-12-31T13:40:12.000Z 133 244 2021-12-31T13:40:20.000Z 133 243.80000305176 2021-12-31T13:40:22.000Z 133 244 2021-12-31T13:40:26.000Z 131 243.19999694824 2021-12-31T13:40:34.000Z 130 242.80000305176 2021-12-31T13:40:39.000Z 128 242.80000305176 2021-12-31T13:40:41.000Z 128 243 2021-12-31T13:40:47.000Z 127 242.19999694824 2021-12-31T13:40:54.000Z 127 242.80000305176 2021-12-31T13:41:00.000Z 127 244.19999694824 2021-12-31T13:41:07.000Z 127 245.19999694824 2021-12-31T13:41:15.000Z 125 246.39999389648 2021-12-31T13:41:19.000Z 127 247.19999694824 2021-12-31T13:41:22.000Z 128 247.39999389648 2021-12-31T13:41:24.000Z 128 247.80000305176 2021-12-31T13:41:29.000Z 130 247.80000305176 2021-12-31T13:41:36.000Z 131 247.60000610352 2021-12-31T13:41:41.000Z 131 248.19999694824 2021-12-31T13:41:49.000Z 129 248.39999389648 2021-12-31T13:41:51.000Z 132 248.39999389648 2021-12-31T13:41:52.000Z 132 249 2021-12-31T13:41:59.000Z 133 249.39999389648 2021-12-31T13:42:03.000Z 132 249.80000305176 2021-12-31T13:42:08.000Z 132 249 2021-12-31T13:42:13.000Z 131 248.39999389648 2021-12-31T13:42:17.000Z 133 248.19999694824 2021-12-31T13:42:18.000Z 132 247.19999694824 2021-12-31T13:42:23.000Z 133 245.80000305176 2021-12-31T13:42:26.000Z 135 245.19999694824 2021-12-31T13:42:27.000Z 135 244.19999694824 2021-12-31T13:42:29.000Z 136 243.19999694824 2021-12-31T13:42:31.000Z 134 243 2021-12-31T13:42:32.000Z 137 242.39999389648 2021-12-31T13:42:35.000Z 136 242 2021-12-31T13:42:38.000Z 133 242 2021-12-31T13:42:39.000Z 132 242 2021-12-31T13:42:41.000Z 129 242 2021-12-31T13:42:42.000Z 127 242 2021-12-31T13:42:45.000Z 124 242.60000610352 2021-12-31T13:42:50.000Z 122 242.80000305176 2021-12-31T13:42:55.000Z 121 242.60000610352 2021-12-31T13:43:00.000Z 121 242.80000305176 2021-12-31T13:43:03.000Z 117 242.60000610352 2021-12-31T13:43:04.000Z 120 242.60000610352 2021-12-31T13:43:05.000Z 119 242.80000305176 2021-12-31T13:43:12.000Z 118 242.80000305176 2021-12-31T13:43:17.000Z 120 242.80000305176 2021-12-31T13:43:19.000Z 117 242.80000305176 2021-12-31T13:43:24.000Z 120 242.80000305176 2021-12-31T13:43:25.000Z 125 243 2021-12-31T13:43:26.000Z 125 243 2021-12-31T13:43:27.000Z 126 243.60000610352 2021-12-31T13:43:31.000Z 125 244 2021-12-31T13:43:34.000Z 127 245 2021-12-31T13:43:38.000Z 128 245.19999694824 2021-12-31T13:43:39.000Z 128 246.19999694824 2021-12-31T13:43:44.000Z 128 246.39999389648 2021-12-31T13:43:46.000Z 127 246.60000610352 2021-12-31T13:43:48.000Z 131 247.39999389648 2021-12-31T13:43:52.000Z 132 247.80000305176 2021-12-31T13:43:55.000Z 132 248.39999389648 2021-12-31T13:43:57.000Z 132 249.19999694824 2021-12-31T13:44:02.000Z 131 249.39999389648 2021-12-31T13:44:04.000Z 131 249.39999389648 2021-12-31T13:44:11.000Z 132 249.39999389648 2021-12-31T13:44:12.000Z 132 249 2021-12-31T13:44:16.000Z 131 248.19999694824 2021-12-31T13:44:21.000Z 134 247.80000305176 2021-12-31T13:44:24.000Z 132 247.39999389648 2021-12-31T13:44:26.000Z 133 246.19999694824 2021-12-31T13:44:30.000Z 133 245.60000610352 2021-12-31T13:44:32.000Z 131 245.19999694824 2021-12-31T13:44:34.000Z 130 245 2021-12-31T13:44:37.000Z 129 244.19999694824 2021-12-31T13:44:44.000Z 127 244.19999694824 2021-12-31T13:44:45.000Z 127 244.39999389648 2021-12-31T13:44:52.000Z 125 244 2021-12-31T13:44:54.000Z 124 244.19999694824 2021-12-31T13:45:02.000Z 126 244.19999694824 2021-12-31T13:45:03.000Z 126 244.39999389648 2021-12-31T13:45:10.000Z 127 244.19999694824 2021-12-31T13:45:13.000Z 128 244.19999694824 2021-12-31T13:45:14.000Z 128 244.19999694824 2021-12-31T13:45:15.000Z 128 244.19999694824 2021-12-31T13:45:17.000Z 128 244.39999389648 2021-12-31T13:45:18.000Z 127 244.60000610352 2021-12-31T13:45:20.000Z 127 244.60000610352 2021-12-31T13:45:23.000Z 127 245.19999694824 2021-12-31T13:45:29.000Z 128 245.19999694824 2021-12-31T13:45:31.000Z 128 245 2021-12-31T13:45:34.000Z 128 244.80000305176 2021-12-31T13:45:35.000Z 128 244.80000305176 2021-12-31T13:45:39.000Z 128 245.19999694824 2021-12-31T13:45:47.000Z 128 245.19999694824 2021-12-31T13:45:48.000Z 128 245.39999389648 2021-12-31T13:45:50.000Z 128 245.60000610352 2021-12-31T13:45:53.000Z 128 245.80000305176 2021-12-31T13:45:56.000Z 129 245.80000305176 2021-12-31T13:45:58.000Z 129 245 2021-12-31T13:46:06.000Z 129 245 2021-12-31T13:46:14.000Z 130 245.19999694824 2021-12-31T13:46:22.000Z 129 245 2021-12-31T13:46:30.000Z 129 245 2021-12-31T13:46:32.000Z 130 245.39999389648 2021-12-31T13:46:38.000Z 131 245.19999694824 2021-12-31T13:46:45.000Z 132 244.80000305176 2021-12-31T13:46:52.000Z 131 245 2021-12-31T13:47:00.000Z 131 244.80000305176 2021-12-31T13:47:07.000Z 131 244.80000305176 2021-12-31T13:47:09.000Z 131 245.19999694824 2021-12-31T13:47:17.000Z 129 245.39999389648 2021-12-31T13:47:18.000Z 129 245.80000305176 2021-12-31T13:47:25.000Z 128 245.80000305176 2021-12-31T13:47:31.000Z 129 246.19999694824 2021-12-31T13:47:32.000Z 130 246.80000305176 2021-12-31T13:47:39.000Z 130 247 2021-12-31T13:47:45.000Z 131 247.19999694824 2021-12-31T13:47:47.000Z 131 247 2021-12-31T13:47:50.000Z 130 247.39999389648 2021-12-31T13:47:58.000Z 132 248.19999694824 2021-12-31T13:48:03.000Z 133 248.80000305176 2021-12-31T13:48:05.000Z 133 249.39999389648 2021-12-31T13:48:09.000Z 133 250 2021-12-31T13:48:12.000Z 132 250.39999389648 2021-12-31T13:48:16.000Z 129 250.60000610352 2021-12-31T13:48:18.000Z 131 250.80000305176 2021-12-31T13:48:19.000Z 128 251.19999694824 2021-12-31T13:48:21.000Z 129 251.19999694824 2021-12-31T13:48:22.000Z 133 251.60000610352 2021-12-31T13:48:25.000Z 133 251.80000305176 2021-12-31T13:48:27.000Z 132 252.39999389648 2021-12-31T13:48:36.000Z 131 252.39999389648 2021-12-31T13:48:37.000Z 131 252.60000610352 2021-12-31T13:48:43.000Z 134 252.80000305176 2021-12-31T13:48:44.000Z 134 252.80000305176 2021-12-31T13:48:49.000Z 133 252.80000305176 2021-12-31T13:48:51.000Z 133 253.19999694824 2021-12-31T13:48:59.000Z 131 253.19999694824 2021-12-31T13:49:00.000Z 130 252.60000610352 2021-12-31T13:49:05.000Z 129 252.60000610352 2021-12-31T13:49:06.000Z 129 252.60000610352 2021-12-31T13:49:07.000Z 129 252.80000305176 2021-12-31T13:49:10.000Z 128 252.80000305176 2021-12-31T13:49:12.000Z 128 252.80000305176 2021-12-31T13:49:14.000Z 128 252.60000610352 2021-12-31T13:49:15.000Z 127 252.60000610352 2021-12-31T13:49:16.000Z 127 252.19999694824 2021-12-31T13:49:18.000Z 126 252 2021-12-31T13:49:20.000Z 126 251.80000305176 2021-12-31T13:49:22.000Z 126 252 2021-12-31T13:49:24.000Z 125 252 2021-12-31T13:49:26.000Z 126 252 2021-12-31T13:49:29.000Z 122 251.80000305176 2021-12-31T13:49:32.000Z 120 251.60000610352 2021-12-31T13:49:36.000Z 120 251.39999389648 2021-12-31T13:49:38.000Z 120 250.80000305176 2021-12-31T13:49:46.000Z 120 250.60000610352 2021-12-31T13:49:48.000Z 121 249.60000610352 2021-12-31T13:49:54.000Z 120 249.60000610352 2021-12-31T13:49:55.000Z 120 248.39999389648 2021-12-31T13:50:00.000Z 121 247.80000305176 2021-12-31T13:50:06.000Z 123 247.39999389648 2021-12-31T13:50:09.000Z 123 246.39999389648 2021-12-31T13:50:14.000Z 124 246.19999694824 2021-12-31T13:50:15.000Z 124 246.19999694824 2021-12-31T13:50:22.000Z 126 246.39999389648 2021-12-31T13:50:23.000Z 126 246.80000305176 2021-12-31T13:50:28.000Z 127 246.60000610352 2021-12-31T13:50:30.000Z 127 246.60000610352 2021-12-31T13:50:32.000Z 127 246.60000610352 2021-12-31T13:50:34.000Z 129 246.80000305176 2021-12-31T13:50:35.000Z 130 246.80000305176 2021-12-31T13:50:37.000Z 129 246.80000305176 2021-12-31T13:50:39.000Z 129 246.39999389648 2021-12-31T13:50:41.000Z 129 246 2021-12-31T13:50:43.000Z 125 245.60000610352 2021-12-31T13:50:45.000Z 120 245.39999389648 2021-12-31T13:50:46.000Z 117 245.19999694824 2021-12-31T13:50:47.000Z 117 245 2021-12-31T13:50:48.000Z 116 244.80000305176 2021-12-31T13:50:49.000Z 116 244.39999389648 2021-12-31T13:50:55.000Z 115 244.39999389648 2021-12-31T13:50:58.000Z 118 244 2021-12-31T13:51:00.000Z 118 243.80000305176 2021-12-31T13:51:01.000Z 116 243.80000305176 2021-12-31T13:51:02.000Z 112 243 2021-12-31T13:51:08.000Z 114 243 2021-12-31T13:51:09.000Z 116 241.80000305176 2021-12-31T13:51:16.000Z 117 241.60000610352 2021-12-31T13:51:17.000Z 118 241 2021-12-31T13:51:24.000Z 119 240.80000305176 2021-12-31T13:51:27.000Z 121 240 2021-12-31T13:51:31.000Z 123 239.60000610352 2021-12-31T13:51:35.000Z 123 239.19999694824 2021-12-31T13:51:37.000Z 123 238.60000610352 2021-12-31T13:51:42.000Z 124 238.39999389648 2021-12-31T13:51:43.000Z 124 238.39999389648 2021-12-31T13:51:48.000Z 124 237.80000305176 2021-12-31T13:51:54.000Z 125 237.19999694824 2021-12-31T13:51:57.000Z 125 237 2021-12-31T13:52:01.000Z 126 236.60000610352 2021-12-31T13:52:07.000Z 124 236.39999389648 2021-12-31T13:52:13.000Z 124 236.19999694824 2021-12-31T13:52:17.000Z 125 236 2021-12-31T13:52:21.000Z 127 235.80000305176 2021-12-31T13:52:27.000Z 129 235.60000610352 2021-12-31T13:52:34.000Z 130 236.60000610352 2021-12-31T13:52:42.000Z 129 236 2021-12-31T13:52:49.000Z 128 236.19999694824 2021-12-31T13:52:55.000Z 130 236.60000610352 2021-12-31T13:52:57.000Z 131 236.80000305176 2021-12-31T13:53:04.000Z 131 236.80000305176 2021-12-31T13:53:05.000Z 131 236.19999694824 2021-12-31T13:53:14.000Z 128 236.19999694824 2021-12-31T13:53:15.000Z 128 236 2021-12-31T13:53:21.000Z 129 235.19999694824 2021-12-31T13:53:28.000Z 131 235 2021-12-31T13:53:29.000Z 131 235.60000610352 2021-12-31T13:53:36.000Z 132 235.80000305176 2021-12-31T13:53:37.000Z 132 236.19999694824 2021-12-31T13:53:43.000Z 131 236.19999694824 2021-12-31T13:53:45.000Z 131 236.39999389648 2021-12-31T13:53:52.000Z 130 236.39999389648 2021-12-31T13:53:54.000Z 130 236.60000610352 2021-12-31T13:53:57.000Z 130 237.19999694824 2021-12-31T13:54:01.000Z 131 237.19999694824 2021-12-31T13:54:03.000Z 132 237 2021-12-31T13:54:07.000Z 132 237 2021-12-31T13:54:08.000Z 132 237 2021-12-31T13:54:15.000Z 132 235.80000305176 2021-12-31T13:54:21.000Z 131 235.19999694824 2021-12-31T13:54:25.000Z 133 235 2021-12-31T13:54:27.000Z 129 234.80000305176 2021-12-31T13:54:29.000Z 132 234.60000610352 2021-12-31T13:54:31.000Z 131 234.19999694824 2021-12-31T13:54:35.000Z 128 233.80000305176 2021-12-31T13:54:37.000Z 128 233.19999694824 2021-12-31T13:54:43.000Z 127 234.39999389648 2021-12-31T13:54:49.000Z 128 234.80000305176 2021-12-31T13:54:53.000Z 127 235 2021-12-31T13:54:57.000Z 124 234.80000305176 2021-12-31T13:55:00.000Z 128 234.80000305176 2021-12-31T13:55:02.000Z 127 235.60000610352 2021-12-31T13:55:10.000Z 127 235.80000305176 2021-12-31T13:55:11.000Z 127 235.80000305176 2021-12-31T13:55:12.000Z 128 235.60000610352 2021-12-31T13:55:19.000Z 129 234.80000305176 2021-12-31T13:55:26.000Z 130 234.19999694824 2021-12-31T13:55:32.000Z 131 234.39999389648 2021-12-31T13:55:37.000Z 132 234.19999694824 2021-12-31T13:55:43.000Z 132 234.39999389648 2021-12-31T13:55:49.000Z 131 234.19999694824 2021-12-31T13:55:51.000Z 130 234 2021-12-31T13:55:53.000Z 130 234 2021-12-31T13:55:54.000Z 130 233.80000305176 2021-12-31T13:55:56.000Z 130 233.80000305176 2021-12-31T13:55:57.000Z 129 234 2021-12-31T13:56:01.000Z 130 234.19999694824 2021-12-31T13:56:02.000Z 129 234.19999694824 2021-12-31T13:56:04.000Z 132 234 2021-12-31T13:56:06.000Z 130 234 2021-12-31T13:56:10.000Z 127 234.19999694824 2021-12-31T13:56:14.000Z 126 234.39999389648 2021-12-31T13:56:19.000Z 124 234 2021-12-31T13:56:23.000Z 121 233.80000305176 2021-12-31T13:56:26.000Z 119 233.80000305176 2021-12-31T13:56:27.000Z 119 234.19999694824 2021-12-31T13:56:32.000Z 120 234.19999694824 2021-12-31T13:56:36.000Z 121 234.39999389648 2021-12-31T13:56:38.000Z 121 234.19999694824 2021-12-31T13:56:46.000Z 122 234.80000305176 2021-12-31T13:56:54.000Z 125 234.80000305176 2021-12-31T13:56:57.000Z 125 235.19999694824 2021-12-31T13:57:09.000Z 125 234.39999389648 2021-12-31T13:57:17.000Z 126 234.39999389648 2021-12-31T13:57:18.000Z 126 234.80000305176 2021-12-31T13:57:23.000Z 127 235.39999389648 2021-12-31T13:57:27.000Z 128 235.60000610352 2021-12-31T13:57:28.000Z 128 235.80000305176 2021-12-31T13:57:29.000Z 128 236 2021-12-31T13:57:30.000Z 128 236.19999694824 2021-12-31T13:57:31.000Z 129 236.19999694824 2021-12-31T13:57:32.000Z 128 236.80000305176 2021-12-31T13:57:36.000Z 128 237 2021-12-31T13:57:40.000Z 128 237 2021-12-31T13:57:41.000Z 128 237 2021-12-31T13:57:42.000Z 127 237 2021-12-31T13:57:46.000Z 124 237 2021-12-31T13:57:54.000Z 123 237 2021-12-31T13:57:55.000Z 122 237.60000610352 2021-12-31T13:58:01.000Z 122 238.19999694824 2021-12-31T13:58:03.000Z 122 238.39999389648 2021-12-31T13:58:04.000Z 122 239 2021-12-31T13:58:07.000Z 124 240 2021-12-31T13:58:09.000Z 126 240.80000305176 2021-12-31T13:58:12.000Z 123 241.60000610352 2021-12-31T13:58:15.000Z 125 241.80000305176 2021-12-31T13:58:16.000Z 126 243 2021-12-31T13:58:21.000Z 129 244.19999694824 2021-12-31T13:58:24.000Z 128 245.39999389648 2021-12-31T13:58:28.000Z 131 245.60000610352 2021-12-31T13:58:29.000Z 132 246.60000610352 2021-12-31T13:58:32.000Z 134 247.60000610352 2021-12-31T13:58:36.000Z 135 249 2021-12-31T13:58:41.000Z 135 249.39999389648 2021-12-31T13:58:44.000Z 135 250.19999694824 2021-12-31T13:58:46.000Z 136 251 2021-12-31T13:58:52.000Z 136 251.19999694824 2021-12-31T13:58:55.000Z 136 251.60000610352 2021-12-31T13:58:59.000Z 135 251.60000610352 2021-12-31T13:59:05.000Z 132 251.60000610352 2021-12-31T13:59:07.000Z 132 252.39999389648 2021-12-31T13:59:11.000Z 138 252.80000305176 2021-12-31T13:59:17.000Z 139 253.19999694824 2021-12-31T13:59:20.000Z 139 253.39999389648 2021-12-31T13:59:21.000Z 139 253.60000610352 2021-12-31T13:59:22.000Z 139 254 2021-12-31T13:59:30.000Z 140 254.60000610352 2021-12-31T13:59:35.000Z 141 254.80000305176 2021-12-31T13:59:40.000Z 142 255.60000610352 2021-12-31T13:59:47.000Z 141 256 2021-12-31T13:59:50.000Z 141 256.60000610352 2021-12-31T13:59:55.000Z 140 257.20001220703 2021-12-31T14:00:00.000Z 140 257.79998779297 2021-12-31T14:00:04.000Z 139 259 2021-12-31T14:00:09.000Z 140 259.20001220703 2021-12-31T14:00:10.000Z 140 260 2021-12-31T14:00:16.000Z 141 260.39999389648 2021-12-31T14:00:17.000Z 141 261 2021-12-31T14:00:19.000Z 138 261.20001220703 2021-12-31T14:00:20.000Z 137 262 2021-12-31T14:00:25.000Z 138 262.20001220703 2021-12-31T14:00:27.000Z 140 262.39999389648 2021-12-31T14:00:33.000Z 142 262.79998779297 2021-12-31T14:00:38.000Z 141 262.79998779297 2021-12-31T14:00:39.000Z 140 263.39999389648 2021-12-31T14:00:44.000Z 141 264 2021-12-31T14:00:45.000Z 141 264.39999389648 2021-12-31T14:00:47.000Z 142 265.39999389648 2021-12-31T14:00:51.000Z 142 265.60000610352 2021-12-31T14:00:52.000Z 143 267 2021-12-31T14:00:56.000Z 143 268 2021-12-31T14:01:00.000Z 144 269.20001220703 2021-12-31T14:01:03.000Z 145 270.20001220703 2021-12-31T14:01:07.000Z 145 271 2021-12-31T14:01:10.000Z 142 271.20001220703 2021-12-31T14:01:11.000Z 142 272.20001220703 2021-12-31T14:01:15.000Z 143 273 2021-12-31T14:01:19.000Z 144 273.39999389648 2021-12-31T14:01:21.000Z 142 274.39999389648 2021-12-31T14:01:25.000Z 143 275.39999389648 2021-12-31T14:01:29.000Z 143 276 2021-12-31T14:01:32.000Z 143 277 2021-12-31T14:01:35.000Z 143 278 2021-12-31T14:01:38.000Z 147 278 2021-12-31T14:01:39.000Z 147 278.79998779297 2021-12-31T14:01:42.000Z 144 279.20001220703 2021-12-31T14:01:44.000Z 142 279.79998779297 2021-12-31T14:01:47.000Z 141 280.39999389648 2021-12-31T14:01:50.000Z 140 281.20001220703 2021-12-31T14:01:55.000Z 142 281.60000610352 2021-12-31T14:01:56.000Z 144 282.79998779297 2021-12-31T14:02:00.000Z 146 283.60000610352 2021-12-31T14:02:03.000Z 146 283.79998779297 2021-12-31T14:02:04.000Z 146 284.79998779297 2021-12-31T14:02:09.000Z 147 285 2021-12-31T14:02:10.000Z 147 285.60000610352 2021-12-31T14:02:12.000Z 146 286 2021-12-31T14:02:14.000Z 145 286.39999389648 2021-12-31T14:02:15.000Z 145 287.20001220703 2021-12-31T14:02:21.000Z 147 287.20001220703 2021-12-31T14:02:22.000Z 145 288.39999389648 2021-12-31T14:02:27.000Z 144 288.79998779297 2021-12-31T14:02:29.000Z 145 289.39999389648 2021-12-31T14:02:33.000Z 144 290 2021-12-31T14:02:35.000Z 144 290.79998779297 2021-12-31T14:02:37.000Z 145 291.79998779297 2021-12-31T14:02:41.000Z 144 292 2021-12-31T14:02:42.000Z 144 293.20001220703 2021-12-31T14:02:46.000Z 144 293.60000610352 2021-12-31T14:02:47.000Z 144 294.39999389648 2021-12-31T14:02:49.000Z 144 295.39999389648 2021-12-31T14:02:54.000Z 144 295.60000610352 2021-12-31T14:02:55.000Z 144 296.60000610352 2021-12-31T14:03:00.000Z 145 296.60000610352 2021-12-31T14:03:02.000Z 146 297.60000610352 2021-12-31T14:03:08.000Z 146 298.60000610352 2021-12-31T14:03:13.000Z 145 299.79998779297 2021-12-31T14:03:16.000Z 145 300.79998779297 2021-12-31T14:03:20.000Z 147 302 2021-12-31T14:03:26.000Z 146 303.39999389648 2021-12-31T14:03:30.000Z 146 304.20001220703 2021-12-31T14:03:33.000Z 147 304.79998779297 2021-12-31T14:03:35.000Z 146 305.60000610352 2021-12-31T14:03:38.000Z 146 306 2021-12-31T14:03:41.000Z 147 307.20001220703 2021-12-31T14:03:45.000Z 147 307.79998779297 2021-12-31T14:03:51.000Z 148 308.20001220703 2021-12-31T14:03:55.000Z 147 308.60000610352 2021-12-31T14:03:58.000Z 146 308.79998779297 2021-12-31T14:04:00.000Z 145 309 2021-12-31T14:04:02.000Z 145 309.39999389648 2021-12-31T14:04:04.000Z 145 310 2021-12-31T14:04:07.000Z 144 310.60000610352 2021-12-31T14:04:12.000Z 142 311.60000610352 2021-12-31T14:04:16.000Z 142 312.20001220703 2021-12-31T14:04:18.000Z 142 312.79998779297 2021-12-31T14:04:21.000Z 143 313.79998779297 2021-12-31T14:04:25.000Z 145 314 2021-12-31T14:04:26.000Z 146 315.20001220703 2021-12-31T14:04:30.000Z 143 316 2021-12-31T14:04:33.000Z 142 316.20001220703 2021-12-31T14:04:34.000Z 142 316.60000610352 2021-12-31T14:04:39.000Z 143 317.39999389648 2021-12-31T14:04:41.000Z 143 318.20001220703 2021-12-31T14:04:46.000Z 143 318.39999389648 2021-12-31T14:04:47.000Z 142 319.39999389648 2021-12-31T14:04:53.000Z 143 319.60000610352 2021-12-31T14:04:54.000Z 143 320 2021-12-31T14:04:58.000Z 143 320 2021-12-31T14:04:59.000Z 143 320 2021-12-31T14:05:02.000Z 143 319.60000610352 2021-12-31T14:05:04.000Z 142 318.79998779297 2021-12-31T14:05:07.000Z 143 318.60000610352 2021-12-31T14:05:09.000Z 144 318.39999389648 2021-12-31T14:05:10.000Z 144 317.79998779297 2021-12-31T14:05:14.000Z 145 317.20001220703 2021-12-31T14:05:16.000Z 145 316.39999389648 2021-12-31T14:05:21.000Z 142 316.20001220703 2021-12-31T14:05:22.000Z 142 316.20001220703 2021-12-31T14:05:23.000Z 141 316.20001220703 2021-12-31T14:05:25.000Z 141 316.79998779297 2021-12-31T14:05:26.000Z 141 318.39999389648 2021-12-31T14:05:30.000Z 140 318.79998779297 2021-12-31T14:05:32.000Z 140 319.60000610352 2021-12-31T14:05:34.000Z 140 320.60000610352 2021-12-31T14:05:37.000Z 141 320.79998779297 2021-12-31T14:05:38.000Z 141 322 2021-12-31T14:05:45.000Z 139 322.79998779297 2021-12-31T14:05:49.000Z 136 323 2021-12-31T14:05:50.000Z 137 324.20001220703 2021-12-31T14:05:54.000Z 136 324.39999389648 2021-12-31T14:05:55.000Z 136 325.39999389648 2021-12-31T14:05:59.000Z 137 326.60000610352 2021-12-31T14:06:04.000Z 138 327.79998779297 2021-12-31T14:06:11.000Z 138 328.39999389648 2021-12-31T14:06:12.000Z 137 328.79998779297 2021-12-31T14:06:15.000Z 137 329.39999389648 2021-12-31T14:06:17.000Z 140 329.60000610352 2021-12-31T14:06:18.000Z 141 330.20001220703 2021-12-31T14:06:20.000Z 143 331.20001220703 2021-12-31T14:06:25.000Z 142 331.39999389648 2021-12-31T14:06:26.000Z 142 332.60000610352 2021-12-31T14:06:31.000Z 144 333.20001220703 2021-12-31T14:06:34.000Z 144 333.60000610352 2021-12-31T14:06:36.000Z 145 334.60000610352 2021-12-31T14:06:40.000Z 145 335 2021-12-31T14:06:42.000Z 146 335.79998779297 2021-12-31T14:06:45.000Z 147 336.79998779297 2021-12-31T14:06:50.000Z 148 338 2021-12-31T14:06:57.000Z 148 338.20001220703 2021-12-31T14:06:58.000Z 148 339 2021-12-31T14:07:05.000Z 147 339.20001220703 2021-12-31T14:07:06.000Z 148 339.39999389648 2021-12-31T14:07:09.000Z 145 339.79998779297 2021-12-31T14:07:13.000Z 142 340 2021-12-31T14:07:15.000Z 142 340 2021-12-31T14:07:16.000Z 142 340.60000610352 2021-12-31T14:07:21.000Z 141 340.60000610352 2021-12-31T14:07:22.000Z 141 340.39999389648 2021-12-31T14:07:25.000Z 142 340.39999389648 2021-12-31T14:07:27.000Z 141 341.20001220703 2021-12-31T14:07:33.000Z 139 341.20001220703 2021-12-31T14:07:34.000Z 139 341.39999389648 2021-12-31T14:07:37.000Z 139 342.20001220703 2021-12-31T14:07:41.000Z 139 342.39999389648 2021-12-31T14:07:42.000Z 139 343.60000610352 2021-12-31T14:07:48.000Z 139 343.79998779297 2021-12-31T14:07:50.000Z 139 344.60000610352 2021-12-31T14:07:53.000Z 139 345.79998779297 2021-12-31T14:07:58.000Z 137 346.79998779297 2021-12-31T14:08:03.000Z 138 347.20001220703 2021-12-31T14:08:04.000Z 138 348 2021-12-31T14:08:08.000Z 139 349 2021-12-31T14:08:12.000Z 140 349.20001220703 2021-12-31T14:08:13.000Z 140 350 2021-12-31T14:08:17.000Z 140 350.39999389648 2021-12-31T14:08:19.000Z 141 351 2021-12-31T14:08:21.000Z 142 351.79998779297 2021-12-31T14:08:23.000Z 144 352.20001220703 2021-12-31T14:08:25.000Z 144 353.20001220703 2021-12-31T14:08:28.000Z 139 353.39999389648 2021-12-31T14:08:29.000Z 140 353.39999389648 2021-12-31T14:08:30.000Z 144 353.60000610352 2021-12-31T14:08:31.000Z 144 353.60000610352 2021-12-31T14:08:33.000Z 145 354.20001220703 2021-12-31T14:08:37.000Z 144 355.20001220703 2021-12-31T14:08:43.000Z 142 355.39999389648 2021-12-31T14:08:44.000Z 143 355.60000610352 2021-12-31T14:08:51.000Z 142 355.39999389648 2021-12-31T14:08:59.000Z 141 354.79998779297 2021-12-31T14:09:05.000Z 139 354.60000610352 2021-12-31T14:09:07.000Z 138 354.60000610352 2021-12-31T14:09:09.000Z 136 354.60000610352 2021-12-31T14:09:11.000Z 135 354.60000610352 2021-12-31T14:09:12.000Z 133 354.60000610352 2021-12-31T14:09:16.000Z 133 354.79998779297 2021-12-31T14:09:19.000Z 130 355.20001220703 2021-12-31T14:09:23.000Z 132 355.20001220703 2021-12-31T14:09:24.000Z 135 355.39999389648 2021-12-31T14:09:26.000Z 138 355.39999389648 2021-12-31T14:09:27.000Z 135 355.39999389648 2021-12-31T14:09:29.000Z 135 355.20001220703 2021-12-31T14:09:35.000Z 136 355.20001220703 2021-12-31T14:09:36.000Z 135 354.79998779297 2021-12-31T14:09:41.000Z 137 354.60000610352 2021-12-31T14:09:47.000Z 139 354.20001220703 2021-12-31T14:09:50.000Z 138 353.79998779297 2021-12-31T14:09:52.000Z 137 353.39999389648 2021-12-31T14:09:56.000Z 136 353.39999389648 2021-12-31T14:09:57.000Z 135 353.39999389648 2021-12-31T14:09:58.000Z 134 353.20001220703 2021-12-31T14:09:59.000Z 133 353.20001220703 2021-12-31T14:10:00.000Z 134 353.20001220703 2021-12-31T14:10:01.000Z 135 353.20001220703 2021-12-31T14:10:02.000Z 137 353 2021-12-31T14:10:04.000Z 136 353.79998779297 2021-12-31T14:10:10.000Z 139 354.20001220703 2021-12-31T14:10:12.000Z 141 355 2021-12-31T14:10:19.000Z 143 355 2021-12-31T14:10:22.000Z 144 355 2021-12-31T14:10:26.000Z 143 355 2021-12-31T14:10:27.000Z 144 354.60000610352 2021-12-31T14:10:30.000Z 147 354.60000610352 2021-12-31T14:10:32.000Z 147 353.20001220703 2021-12-31T14:10:40.000Z 143 353 2021-12-31T14:10:41.000Z 145 352.60000610352 2021-12-31T14:10:48.000Z 146 352.39999389648 2021-12-31T14:10:55.000Z 144 352.20001220703 2021-12-31T14:10:58.000Z 141 351.79998779297 2021-12-31T14:11:01.000Z 142 351.60000610352 2021-12-31T14:11:02.000Z 139 351 2021-12-31T14:11:05.000Z 136 351 2021-12-31T14:11:08.000Z 136 350.79998779297 2021-12-31T14:11:15.000Z 140 350.79998779297 2021-12-31T14:11:16.000Z 137 350.79998779297 2021-12-31T14:11:17.000Z 140 351 2021-12-31T14:11:21.000Z 143 351.20001220703 2021-12-31T14:11:26.000Z 147 351.20001220703 2021-12-31T14:11:27.000Z 146 351.20001220703 2021-12-31T14:11:29.000Z 150 351.20001220703 2021-12-31T14:11:34.000Z 151 351 2021-12-31T14:11:41.000Z 150 351 2021-12-31T14:11:42.000Z 151 351 2021-12-31T14:11:44.000Z 155 352 2021-12-31T14:11:48.000Z 155 352.20001220703 2021-12-31T14:11:49.000Z 155 353 2021-12-31T14:11:54.000Z 154 353.39999389648 2021-12-31T14:11:57.000Z 155 353.60000610352 2021-12-31T14:12:05.000Z 157 354.20001220703 2021-12-31T14:12:08.000Z 155 354.79998779297 2021-12-31T14:12:12.000Z 158 355.39999389648 2021-12-31T14:12:19.000Z 159 355.39999389648 2021-12-31T14:12:20.000Z 159 356.20001220703 2021-12-31T14:12:23.000Z 154 356.39999389648 2021-12-31T14:12:24.000Z 150 356.39999389648 2021-12-31T14:12:25.000Z 145 356.60000610352 2021-12-31T14:12:27.000Z 142 356.60000610352 2021-12-31T14:12:28.000Z 140 357 2021-12-31T14:12:34.000Z 137 357 2021-12-31T14:12:35.000Z 136 357.20001220703 2021-12-31T14:12:36.000Z 136 357.79998779297 2021-12-31T14:12:38.000Z 136 358.39999389648 2021-12-31T14:12:42.000Z 136 358.20001220703 2021-12-31T14:12:44.000Z 137 358 2021-12-31T14:12:47.000Z 135 357.60000610352 2021-12-31T14:12:51.000Z 132 357 2021-12-31T14:12:54.000Z 131 356.60000610352 2021-12-31T14:12:56.000Z 130 356.39999389648 2021-12-31T14:13:02.000Z 129 356.39999389648 2021-12-31T14:13:05.000Z 130 356.39999389648 2021-12-31T14:13:07.000Z 132 356 2021-12-31T14:13:09.000Z 131 355.79998779297 2021-12-31T14:13:11.000Z 129 355.39999389648 2021-12-31T14:13:13.000Z 133 354.60000610352 2021-12-31T14:13:16.000Z 136 354.60000610352 2021-12-31T14:13:17.000Z 137 354.39999389648 2021-12-31T14:13:20.000Z 137 353.79998779297 2021-12-31T14:13:23.000Z 139 353.20001220703 2021-12-31T14:13:28.000Z 139 353.20001220703 2021-12-31T14:13:30.000Z 138 352.20001220703 2021-12-31T14:13:33.000Z 138 350.79998779297 2021-12-31T14:13:37.000Z 139 350.60000610352 2021-12-31T14:13:38.000Z 138 349.79998779297 2021-12-31T14:13:41.000Z 141 348.60000610352 2021-12-31T14:13:45.000Z 141 347.79998779297 2021-12-31T14:13:50.000Z 142 347.79998779297 2021-12-31T14:13:51.000Z 143 347.79998779297 2021-12-31T14:13:53.000Z 143 348.20001220703 2021-12-31T14:13:55.000Z 143 348.20001220703 2021-12-31T14:13:56.000Z 146 347.79998779297 2021-12-31T14:13:59.000Z 140 347.79998779297 2021-12-31T14:14:01.000Z 136 347.39999389648 2021-12-31T14:14:02.000Z 129 347 2021-12-31T14:14:07.000Z 128 346.79998779297 2021-12-31T14:14:09.000Z 128 346.60000610352 2021-12-31T14:14:11.000Z 128 346.39999389648 2021-12-31T14:14:12.000Z 128 346.39999389648 2021-12-31T14:14:16.000Z 129 347.20001220703 2021-12-31T14:14:23.000Z 129 347 2021-12-31T14:14:25.000Z 129 346.20001220703 2021-12-31T14:14:29.000Z 130 346 2021-12-31T14:14:33.000Z 133 345.60000610352 2021-12-31T14:14:38.000Z 130 345.60000610352 2021-12-31T14:14:40.000Z 133 345.60000610352 2021-12-31T14:14:45.000Z 134 345.39999389648 2021-12-31T14:14:47.000Z 135 346.39999389648 2021-12-31T14:14:54.000Z 133 347 2021-12-31T14:15:03.000Z 134 347.20001220703 2021-12-31T14:15:05.000Z 134 348 2021-12-31T14:15:09.000Z 134 347.60000610352 2021-12-31T14:15:16.000Z 135 347.79998779297 2021-12-31T14:15:24.000Z 135 348.20001220703 2021-12-31T14:15:32.000Z 136 348.20001220703 2021-12-31T14:15:33.000Z 136 348.39999389648 2021-12-31T14:15:38.000Z 136 348.39999389648 2021-12-31T14:15:39.000Z 136 349.39999389648 2021-12-31T14:15:45.000Z 137 349.79998779297 2021-12-31T14:15:47.000Z 137 350.60000610352 2021-12-31T14:15:55.000Z 136 351 2021-12-31T14:16:01.000Z 136 351.60000610352 2021-12-31T14:16:05.000Z 136 351.39999389648 2021-12-31T14:16:10.000Z 136 351 2021-12-31T14:16:16.000Z 135 350 2021-12-31T14:16:24.000Z 135 349.79998779297 2021-12-31T14:16:25.000Z 135 349.60000610352 2021-12-31T14:16:28.000Z 135 349.20001220703 2021-12-31T14:16:32.000Z 135 349.39999389648 2021-12-31T14:16:38.000Z 135 349.79998779297 2021-12-31T14:16:44.000Z 135 350.20001220703 2021-12-31T14:16:49.000Z 136 350.39999389648 2021-12-31T14:16:50.000Z 136 350.60000610352 2021-12-31T14:16:52.000Z 137 351 2021-12-31T14:16:55.000Z 140 351.20001220703 2021-12-31T14:16:56.000Z 136 351.79998779297 2021-12-31T14:17:00.000Z 133 352 2021-12-31T14:17:03.000Z 133 352.20001220703 2021-12-31T14:17:09.000Z 132 352.60000610352 2021-12-31T14:17:17.000Z 132 352.79998779297 2021-12-31T14:17:19.000Z 133 352.79998779297 2021-12-31T14:17:23.000Z 131 353.79998779297 2021-12-31T14:17:29.000Z 130 353.79998779297 2021-12-31T14:17:31.000Z 132 354.39999389648 2021-12-31T14:17:35.000Z 136 354.60000610352 2021-12-31T14:17:36.000Z 136 354.79998779297 2021-12-31T14:17:38.000Z 136 355.39999389648 2021-12-31T14:17:42.000Z 134 356 2021-12-31T14:17:45.000Z 126 356.39999389648 2021-12-31T14:17:51.000Z 126 357 2021-12-31T14:17:55.000Z 126 358 2021-12-31T14:18:01.000Z 127 358.20001220703 2021-12-31T14:18:02.000Z 127 359 2021-12-31T14:18:12.000Z 128 359 2021-12-31T14:18:13.000Z 128 359.79998779297 2021-12-31T14:18:20.000Z 128 359.79998779297 2021-12-31T14:18:21.000Z 129 360 2021-12-31T14:18:24.000Z 130 360.20001220703 2021-12-31T14:18:25.000Z 131 360.79998779297 2021-12-31T14:18:29.000Z 132 361.20001220703 2021-12-31T14:18:30.000Z 133 362.20001220703 2021-12-31T14:18:37.000Z 133 362.39999389648 2021-12-31T14:18:38.000Z 133 362.79998779297 2021-12-31T14:18:44.000Z 133 362.79998779297 2021-12-31T14:18:45.000Z 133 362.60000610352 2021-12-31T14:18:49.000Z 132 362.60000610352 2021-12-31T14:18:50.000Z 132 362 2021-12-31T14:18:59.000Z 132 362.60000610352 2021-12-31T14:19:04.000Z 132 362.60000610352 2021-12-31T14:19:07.000Z 132 362.60000610352 2021-12-31T14:19:08.000Z 132 362.60000610352 2021-12-31T14:19:13.000Z 132 361.39999389648 2021-12-31T14:19:20.000Z 134 361 2021-12-31T14:19:21.000Z 134 360.60000610352 2021-12-31T14:19:28.000Z 132 360.39999389648 2021-12-31T14:19:36.000Z 132 359.79998779297 2021-12-31T14:19:42.000Z 130 359.79998779297 2021-12-31T14:19:43.000Z 129 359.79998779297 2021-12-31T14:19:45.000Z 126 359.79998779297 2021-12-31T14:19:47.000Z 126 359.79998779297 2021-12-31T14:19:48.000Z 125 359.60000610352 2021-12-31T14:19:51.000Z 125 359.39999389648 2021-12-31T14:19:58.000Z 127 359.20001220703 2021-12-31T14:20:00.000Z 128 359.20001220703 2021-12-31T14:20:08.000Z 130 359.20001220703 2021-12-31T14:20:09.000Z 130 359 2021-12-31T14:20:16.000Z 129 359 2021-12-31T14:20:17.000Z 129 359 2021-12-31T14:20:19.000Z 129 359 2021-12-31T14:20:20.000Z 129 358.79998779297 2021-12-31T14:20:21.000Z 129 358.20001220703 2021-12-31T14:20:25.000Z 129 357.79998779297 2021-12-31T14:20:32.000Z 129 357.79998779297 2021-12-31T14:20:38.000Z 128 357.60000610352 2021-12-31T14:20:43.000Z 128 357.79998779297 2021-12-31T14:20:51.000Z 128 357.39999389648 2021-12-31T14:20:55.000Z 125 357.60000610352 2021-12-31T14:21:00.000Z 126 357.60000610352 2021-12-31T14:21:02.000Z 123 357.60000610352 2021-12-31T14:21:05.000Z 120 357.60000610352 2021-12-31T14:21:09.000Z 116 357.79998779297 2021-12-31T14:21:12.000Z 119 357.79998779297 2021-12-31T14:21:15.000Z 119 357.79998779297 2021-12-31T14:21:16.000Z 119 357.39999389648 2021-12-31T14:21:20.000Z 116 357.39999389648 2021-12-31T14:21:22.000Z 119 357.39999389648 2021-12-31T14:21:24.000Z 122 357.39999389648 2021-12-31T14:21:26.000Z 125 357.39999389648 2021-12-31T14:21:27.000Z 120 357.39999389648 2021-12-31T14:21:32.000Z 117 357.39999389648 2021-12-31T14:21:39.000Z 113 357.20001220703 2021-12-31T14:21:46.000Z 112 357.20001220703 2021-12-31T14:21:47.000Z 112 357.60000610352 2021-12-31T14:21:55.000Z 107 357.39999389648 2021-12-31T14:22:02.000Z 106 357.39999389648 2021-12-31T14:22:05.000Z 103 357.39999389648 2021-12-31T14:22:09.000Z 107 357.20001220703 2021-12-31T14:22:14.000Z 110 357.20001220703 2021-12-31T14:22:15.000Z 111 357 2021-12-31T14:22:19.000Z 114 356.39999389648 2021-12-31T14:22:24.000Z 114 356.20001220703 2021-12-31T14:22:25.000Z 114 356 2021-12-31T14:22:28.000Z 117 356.20001220703 2021-12-31T14:22:31.000Z 114 356.20001220703 2021-12-31T14:22:37.000Z 111 356.20001220703 2021-12-31T14:22:47.000Z 108 356 2021-12-31T14:22:55.000Z 109 356 2021-12-31T14:22:57.000Z 112 356.60000610352 2021-12-31T14:23:01.000Z 115 357.20001220703 2021-12-31T14:23:06.000Z 115 356.79998779297 2021-12-31T14:23:10.000Z 111 356.79998779297 2021-12-31T14:23:17.000Z 108 357 2021-12-31T14:23:23.000Z 105 356.79998779297 2021-12-31T14:23:26.000Z 105 356.60000610352 2021-12-31T14:23:33.000Z 102 356.60000610352 2021-12-31T14:23:37.000Z 101 356.79998779297 2021-12-31T14:23:48.000Z 109 356.79998779297 2021-12-31T14:23:50.000Z 112 356.39999389648 2021-12-31T14:23:55.000Z 115 356.39999389648 2021-12-31T14:23:57.000Z 114 356.60000610352 2021-12-31T14:24:06.000Z 111 356.39999389648 2021-12-31T14:24:07.000Z 107 356.79998779297 2021-12-31T14:24:08.000Z 110 356.79998779297 2021-12-31T14:24:13.000Z 111 356.79998779297 2021-12-31T14:24:15.000Z 108 356.79998779297 2021-12-31T14:24:25.000Z 111 356.79998779297 2021-12-31T14:24:31.000Z 110 356.79998779297 2021-12-31T14:24:39.000Z 107 356.79998779297 2021-12-31T14:24:46.000Z 104 356.79998779297 2021-12-31T14:24:55.000Z 108 356.79998779297 2021-12-31T14:24:58.000Z 111 356.79998779297 2021-12-31T14:25:00.000Z 111 356.79998779297 2021-12-31T14:25:02.000Z 114 356.79998779297 2021-12-31T14:25:08.000Z 117 356.79998779297 2021-12-31T14:25:10.000Z 114 356.79998779297 2021-12-31T14:25:13.000Z 111 356.79998779297 2021-12-31T14:25:14.000Z 108 356.79998779297 2021-12-31T14:25:17.000Z 105 356.79998779297 2021-12-31T14:25:23.000Z 108 356.79998779297 2021-12-31T14:25:25.000Z 104 356.79998779297 2021-12-31T14:25:34.000Z 102 356.79998779297 2021-12-31T14:25:36.000Z 109 356.79998779297 2021-12-31T14:25:39.000Z 113 356.79998779297 2021-12-31T14:25:46.000Z 113 356.79998779297 2021-12-31T14:25:57.000Z 114 356.79998779297 2021-12-31T14:25:59.000Z 114 356.79998779297 2021-12-31T14:26:05.000Z 111 356.79998779297 2021-12-31T14:26:08.000Z 111 356.79998779297 2021-12-31T14:26:10.000Z 108 356.79998779297 2021-12-31T14:26:22.000Z 107 356.79998779297 2021-12-31T14:26:28.000Z 104 356.79998779297 2021-12-31T14:26:37.000Z 101 356.79998779297 2021-12-31T14:26:39.000Z 103 356.79998779297 2021-12-31T14:26:45.000Z 100 356.79998779297 2021-12-31T14:26:51.000Z 102 356.79998779297 2021-12-31T14:26:53.000Z 99 356.79998779297 2021-12-31T14:27:05.000Z 96 356.79998779297 2021-12-31T14:27:06.000Z 97 356.79998779297 2021-12-31T14:27:09.000Z 102 356.79998779297 2021-12-31T14:27:12.000Z 105 356.79998779297 2021-12-31T14:27:21.000Z 105 356.79998779297 2021-12-31T14:27:26.000Z 108 356.79998779297 2021-12-31T14:27:29.000Z 112 356.79998779297 2021-12-31T14:27:30.000Z 115 356.79998779297 2021-12-31T14:27:31.000Z 115 356.79998779297 2021-12-31T14:27:34.000Z 118 356.79998779297 2021-12-31T14:27:35.000Z 118 356.79998779297 2021-12-31T14:27:38.000Z 114 356.79998779297 2021-12-31T14:27:48.000Z 112 356.79998779297 2021-12-31T14:27:50.000Z 107 356.79998779297 2021-12-31T14:27:52.000Z 104 356.79998779297 2021-12-31T14:27:53.000Z 100 356.79998779297 2021-12-31T14:28:01.000Z 100 356.79998779297 2021-12-31T14:28:10.000Z 97 356.79998779297 2021-12-31T14:28:12.000Z 102 356.79998779297 2021-12-31T14:28:16.000Z 102 356.79998779297 2021-12-31T14:28:19.000Z 99 356.79998779297 2021-12-31T14:28:21.000Z 96 356.79998779297 2021-12-31T14:28:24.000Z 99 356.79998779297 2021-12-31T14:28:27.000Z 98 356.79998779297 2021-12-31T14:28:33.000Z 95 356.79998779297 2021-12-31T14:28:35.000Z 95 356.79998779297 2021-12-31T14:28:38.000Z 92 356.79998779297 2021-12-31T14:28:46.000Z 89 356.79998779297 2021-12-31T14:28:48.000Z 91 356.79998779297 2021-12-31T14:28:52.000Z 94 356.79998779297 2021-12-31T14:28:57.000Z 94 356.79998779297 2021-12-31T14:29:01.000Z 90 356.79998779297 2021-12-31T14:29:12.000Z 88 356.79998779297 2021-12-31T14:29:19.000Z 91 356.79998779297 2021-12-31T14:29:20.000Z 88 356.79998779297 2021-12-31T14:29:26.000Z 88 356.79998779297 2021-12-31T14:29:38.000Z 90 356.79998779297 2021-12-31T14:29:40.000Z 94 356.79998779297 2021-12-31T14:29:41.000Z 98 356.79998779297 2021-12-31T14:29:42.000Z 101 356.79998779297 2021-12-31T14:29:44.000Z 106 356.79998779297 2021-12-31T14:29:47.000Z 109 356.79998779297 2021-12-31T14:29:49.000Z 112 356.79998779297 2021-12-31T14:29:52.000Z 110 356.79998779297 2021-12-31T14:29:58.000Z 111 356.79998779297 2021-12-31T14:30:03.000Z 107 356.79998779297 2021-12-31T14:30:06.000Z 107 356.79998779297 2021-12-31T14:30:13.000Z 101 356.79998779297 2021-12-31T14:30:14.000Z 101 356.79998779297 2021-12-31T14:30:17.000Z 98 356.79998779297 2021-12-31T14:30:23.000Z 99 356.79998779297 2021-12-31T14:30:25.000Z 96 356.79998779297 2021-12-31T14:30:34.000Z 92 356.79998779297 2021-12-31T14:30:36.000Z 95 356.79998779297 2021-12-31T14:30:39.000Z 92 356.79998779297 2021-12-31T14:30:41.000Z 92 356.79998779297 2021-12-31T14:30:51.000Z 89 356.79998779297 2021-12-31T14:30:54.000Z 90 356.79998779297 2021-12-31T14:30:57.000Z 93 356.79998779297 2021-12-31T14:31:10.000Z 91 356.79998779297 2021-12-31T14:31:13.000Z 95 356.79998779297 2021-12-31T14:31:17.000Z 98 356.79998779297 2021-12-31T14:31:22.000Z 101 356.79998779297 2021-12-31T14:31:23.000Z 97 356.79998779297 2021-12-31T14:31:32.000Z 94 356.79998779297 2021-12-31T14:31:38.000Z 97 356.79998779297 2021-12-31T14:31:41.000Z 101 356.79998779297 2021-12-31T14:31:46.000Z 105 356.79998779297 2021-12-31T14:31:52.000Z 107 356.79998779297 2021-12-31T14:32:07.000Z 108 356.79998779297 2021-12-31T14:32:11.000Z 105 356.79998779297 2021-12-31T14:32:14.000Z 102 356.79998779297 2021-12-31T14:32:25.000Z 102 356.79998779297 2021-12-31T14:32:31.000Z 96 356.79998779297 2021-12-31T14:32:40.000Z 93 356.79998779297 2021-12-31T14:32:42.000Z 91 356.79998779297 2021-12-31T14:32:50.000Z 88 356.79998779297 2021-12-31T14:33:01.000Z 91 356.79998779297 2021-12-31T14:33:02.000Z 91 356.79998779297 2021-12-31T14:33:10.000Z 91 356.79998779297 2021-12-31T14:33:22.000Z 88 356.79998779297 2021-12-31T14:33:25.000Z 89 356.79998779297 2021-12-31T14:33:29.000Z 91 356.79998779297 2021-12-31T14:33:30.000Z 88 356.79998779297 2021-12-31T14:33:33.000Z 85 356.79998779297 2021-12-31T14:33:37.000Z 88 356.79998779297 2021-12-31T14:33:39.000Z 86 356.79998779297 2021-12-31T14:33:52.000Z 85 356.79998779297 2021-12-31T14:34:05.000Z 88 356.79998779297 2021-12-31T14:34:10.000Z 88 356.79998779297 2021-12-31T14:34:12.000Z 83 356.79998779297 2021-12-31T14:34:15.000Z 80 356.79998779297 2021-12-31T14:34:23.000Z 80 356.79998779297 2021-12-31T14:34:31.000Z 83 356.79998779297 2021-12-31T14:34:34.000Z 86 356.79998779297 2021-12-31T14:34:35.000Z 90 356.79998779297 2021-12-31T14:34:37.000Z 93 356.79998779297 2021-12-31T14:34:39.000Z 95 356.79998779297 2021-12-31T14:34:41.000Z 98 356.79998779297 2021-12-31T14:34:44.000Z 95 356.79998779297 2021-12-31T14:34:55.000Z 92 356.79998779297 2021-12-31T14:34:57.000Z 95 356.79998779297 2021-12-31T14:35:02.000Z 92 356.79998779297 2021-12-31T14:35:11.000Z 90 356.79998779297 2021-12-31T14:35:15.000Z 87 356.79998779297 2021-12-31T14:35:17.000Z 83 356.79998779297 2021-12-31T14:35:21.000Z 80 356.79998779297 2021-12-31T14:35:27.000Z 80 356.79998779297 2021-12-31T14:35:37.000Z 79 356.79998779297 2021-12-31T14:35:48.000Z 76 356.79998779297 2021-12-31T14:35:52.000Z 74 356.79998779297 2021-12-31T14:36:00.000Z 71 356.79998779297 2021-12-31T14:36:09.000Z 70 356.79998779297 2021-12-31T14:36:12.000Z 75 356.79998779297 2021-12-31T14:36:14.000Z 79 356.79998779297 2021-12-31T14:36:15.000Z 86 356.79998779297 2021-12-31T14:36:16.000Z 86 356.79998779297 2021-12-31T14:36:17.000Z 91 356.79998779297 2021-12-31T14:36:18.000Z 96 356.79998779297 2021-12-31T14:36:19.000Z 100 356.79998779297 2021-12-31T14:36:20.000Z 105 356.79998779297 2021-12-31T14:36:27.000Z 107 356.79998779297 2021-12-31T14:36:29.000Z 111 356.79998779297 2021-12-31T14:36:43.000Z 112 356.79998779297 2021-12-31T14:36:51.000Z 108 356.79998779297 2021-12-31T14:36:55.000Z 105 356.79998779297 2021-12-31T14:37:00.000Z 104 356.79998779297 2021-12-31T14:37:08.000Z 100 356.79998779297 2021-12-31T14:37:13.000Z 106 356.79998779297 2021-12-31T14:37:15.000Z 109 356.79998779297 2021-12-31T14:37:16.000Z 111 356.79998779297 2021-12-31T14:37:18.000Z 114 356.79998779297 2021-12-31T14:37:29.000Z 111 356.79998779297 2021-12-31T14:37:33.000Z 109 356.79998779297 2021-12-31T14:37:39.000Z 106 356.79998779297 2021-12-31T14:37:44.000Z 103 356.79998779297 2021-12-31T14:37:49.000Z 101 356.79998779297 2021-12-31T14:37:55.000Z 98 356.79998779297 2021-12-31T14:38:04.000Z 95 356.79998779297 2021-12-31T14:38:05.000Z 95 356.79998779297 2021-12-31T14:38:06.000Z 98 356.79998779297 2021-12-31T14:38:08.000Z 102 356.79998779297 2021-12-31T14:38:12.000Z 105 356.79998779297 2021-12-31T14:38:20.000Z 101 356.79998779297 2021-12-31T14:38:25.000Z 103 356.79998779297 2021-12-31T14:38:26.000Z 106 356.79998779297 2021-12-31T14:38:29.000Z 110 356.79998779297 2021-12-31T14:38:35.000Z 106 356.79998779297 2021-12-31T14:38:43.000Z 104 356.79998779297 2021-12-31T14:38:47.000Z 101 356.79998779297 2021-12-31T14:38:50.000Z 105 356.79998779297 2021-12-31T14:38:53.000Z 108 356.79998779297 2021-12-31T14:38:55.000Z 111 356.79998779297 2021-12-31T14:39:00.000Z 111 356.79998779297 2021-12-31T14:39:04.000Z 108 356.79998779297 2021-12-31T14:39:08.000Z 105 356.79998779297 2021-12-31T14:39:09.000Z 108 356.79998779297 2021-12-31T14:39:11.000Z 112 356.79998779297 2021-12-31T14:39:12.000Z 113 356.79998779297 2021-12-31T14:39:14.000Z 117 356.79998779297 2021-12-31T14:39:24.000Z 120 356.79998779297 2021-12-31T14:39:25.000Z 115 356.79998779297 2021-12-31T14:39:29.000Z 117 356.79998779297 2021-12-31T14:39:31.000Z 114 356.79998779297 2021-12-31T14:39:35.000Z 111 356.79998779297 2021-12-31T14:39:43.000Z 108 356.79998779297 2021-12-31T14:39:51.000Z 103 356.79998779297 2021-12-31T14:39:55.000Z 106 356.79998779297 2021-12-31T14:40:00.000Z 110 356.79998779297 2021-12-31T14:40:13.000Z 107 356.79998779297 2021-12-31T14:40:15.000Z 105 356.79998779297 2021-12-31T14:40:23.000Z 102 356.79998779297 2021-12-31T14:40:25.000Z 102 356.79998779297 2021-12-31T14:40:31.000Z 96 356.79998779297 2021-12-31T14:40:32.000Z 93 356.79998779297 2021-12-31T14:40:34.000Z 88 356.79998779297 2021-12-31T14:40:35.000Z 84 356.79998779297 2021-12-31T14:40:36.000Z 84 356.79998779297 2021-12-31T14:40:45.000Z 82 356.79998779297 2021-12-31T14:40:53.000Z 81 356.79998779297 2021-12-31T14:40:58.000Z 85 356.79998779297 2021-12-31T14:40:59.000Z 88 356.79998779297 2021-12-31T14:41:00.000Z 93 356.79998779297 2021-12-31T14:41:01.000Z 98 356.79998779297 2021-12-31T14:41:02.000Z 106 356.79998779297 2021-12-31T14:41:06.000Z 109 356.79998779297 2021-12-31T14:41:08.000Z 108 356.79998779297 2021-12-31T14:41:13.000Z 112 356.79998779297 2021-12-31T14:41:15.000Z 116 356.79998779297 2021-12-31T14:41:21.000Z 119 356.79998779297 2021-12-31T14:41:22.000Z 118 356.79998779297 2021-12-31T14:41:26.000Z 121 356.79998779297 2021-12-31T14:41:30.000Z 116 356.79998779297 2021-12-31T14:41:38.000Z 116 356.79998779297 2021-12-31T14:41:42.000Z 113 356.79998779297 2021-12-31T14:41:50.000Z 113 356.79998779297 2021-12-31T14:41:52.000Z 109 356.79998779297 2021-12-31T14:41:55.000Z 106 356.79998779297 2021-12-31T14:42:00.000Z 102 356.79998779297 2021-12-31T14:42:01.000Z 105 356.79998779297 2021-12-31T14:42:04.000Z 108 356.79998779297 2021-12-31T14:42:06.000Z 111 356.79998779297 2021-12-31T14:42:07.000Z 110 356.79998779297 2021-12-31T14:42:10.000Z 113 356.79998779297 2021-12-31T14:42:13.000Z 110 356.79998779297 2021-12-31T14:42:18.000Z 112 356.79998779297 2021-12-31T14:42:19.000Z 109 356.79998779297 2021-12-31T14:42:23.000Z 109 356.79998779297 2021-12-31T14:42:32.000Z 106 356.79998779297 2021-12-31T14:42:35.000Z 103 356.79998779297 2021-12-31T14:42:36.000Z 102 356.79998779297 2021-12-31T14:42:46.000Z 97 356.79998779297 2021-12-31T14:42:50.000Z 100 356.79998779297 2021-12-31T14:42:51.000Z 98 356.79998779297 2021-12-31T14:42:58.000Z 103 356.79998779297 2021-12-31T14:42:59.000Z 103 356.79998779297 2021-12-31T14:43:02.000Z 106 356.79998779297 2021-12-31T14:43:07.000Z 106 356.79998779297 2021-12-31T14:43:15.000Z 109 356.79998779297 2021-12-31T14:43:17.000Z 106 356.79998779297 2021-12-31T14:43:18.000Z 109 356.79998779297 2021-12-31T14:43:20.000Z 108 356.79998779297 2021-12-31T14:43:23.000Z 112 356.79998779297 2021-12-31T14:43:29.000Z 109 356.79998779297 2021-12-31T14:43:36.000Z 107 356.79998779297 2021-12-31T14:43:40.000Z 104 356.79998779297 2021-12-31T14:43:43.000Z 107 356.79998779297 2021-12-31T14:43:44.000Z 110 356.79998779297 2021-12-31T14:43:48.000Z 112 356.79998779297 2021-12-31T14:43:54.000Z 108 356.79998779297 2021-12-31T14:44:04.000Z 105 356.79998779297 2021-12-31T14:44:08.000Z 101 356.79998779297 2021-12-31T14:44:15.000Z 101 356.79998779297 2021-12-31T14:44:20.000Z 98 356.79998779297 2021-12-31T14:44:22.000Z 95 356.79998779297 2021-12-31T14:44:25.000Z 92 356.79998779297 2021-12-31T14:44:29.000Z 89 356.79998779297 2021-12-31T14:44:31.000Z 86 356.79998779297 2021-12-31T14:44:36.000Z 83 356.79998779297 2021-12-31T14:44:43.000Z 80 356.79998779297 2021-12-31T14:44:47.000Z 80 356.79998779297 2021-12-31T14:44:49.000Z 77 356.79998779297 2021-12-31T14:44:50.000Z 80 356.79998779297 2021-12-31T14:45:01.000Z 78 356.79998779297 2021-12-31T14:45:05.000Z 81 356.79998779297 2021-12-31T14:45:16.000Z 80 356.79998779297 2021-12-31T14:45:29.000Z 77 356.79998779297 2021-12-31T14:45:30.000Z 81 356.79998779297 2021-12-31T14:45:31.000Z 86 356.79998779297 2021-12-31T14:45:33.000Z 93 356.79998779297 2021-12-31T14:45:34.000Z 93 356.79998779297 2021-12-31T14:45:35.000Z 96 356.79998779297 2021-12-31T14:45:38.000Z 100 356.79998779297 2021-12-31T14:45:42.000Z 96 356.79998779297 2021-12-31T14:45:45.000Z 93 356.79998779297 2021-12-31T14:45:49.000Z 96 356.79998779297 2021-12-31T14:45:50.000Z 100 356.79998779297 2021-12-31T14:45:52.000Z 100 356.79998779297 2021-12-31T14:45:58.000Z 104 356.79998779297 2021-12-31T14:45:59.000Z 107 356.79998779297 2021-12-31T14:46:01.000Z 114 356.79998779297 2021-12-31T14:46:04.000Z 117 356.79998779297 2021-12-31T14:46:07.000Z 115 356.79998779297 2021-12-31T14:46:10.000Z 112 356.79998779297 2021-12-31T14:46:11.000Z 109 356.79998779297 2021-12-31T14:46:12.000Z 104 356.79998779297 2021-12-31T14:46:13.000Z 99 356.79998779297 2021-12-31T14:46:14.000Z 94 356.79998779297 2021-12-31T14:46:15.000Z 89 356.79998779297 2021-12-31T14:46:16.000Z 84 356.79998779297 2021-12-31T14:46:20.000Z 81 356.79998779297 2021-12-31T14:46:22.000Z 80 356.79998779297 2021-12-31T14:46:32.000Z 83 356.79998779297 2021-12-31T14:46:36.000Z 86 356.79998779297 2021-12-31T14:46:39.000Z 87 356.79998779297 2021-12-31T14:46:50.000Z 84 356.79998779297 2021-12-31T14:46:53.000Z 84 356.79998779297 2021-12-31T14:46:55.000Z 80 356.79998779297 2021-12-31T14:46:57.000Z 83 356.79998779297 2021-12-31T14:47:03.000Z 79 356.79998779297 2021-12-31T14:47:07.000Z 79 356.79998779297 2021-12-31T14:47:19.000Z 82 356.79998779297 2021-12-31T14:47:21.000Z 85 356.79998779297 2021-12-31T14:47:34.000Z 84 356.79998779297 2021-12-31T14:47:41.000Z 81 356.79998779297 2021-12-31T14:47:45.000Z 86 356.79998779297 2021-12-31T14:47:46.000Z 88 356.79998779297 2021-12-31T14:47:47.000Z 93 356.79998779297 2021-12-31T14:47:48.000Z 97 356.79998779297 2021-12-31T14:47:50.000Z 101 356.79998779297 2021-12-31T14:48:00.000Z 100 356.79998779297 2021-12-31T14:48:03.000Z 105 356.79998779297 2021-12-31T14:48:06.000Z 108 356.79998779297 2021-12-31T14:48:15.000Z 107 356.79998779297 2021-12-31T14:48:18.000Z 104 356.79998779297 2021-12-31T14:48:19.000Z 97 356.79998779297 2021-12-31T14:48:20.000Z 94 356.79998779297 2021-12-31T14:48:21.000Z 89 356.79998779297 2021-12-31T14:48:22.000Z 84 356.79998779297 2021-12-31T14:48:23.000Z 84 356.79998779297 2021-12-31T14:48:32.000Z 83 356.79998779297 2021-12-31T14:48:33.000Z 80 356.79998779297 2021-12-31T14:48:37.000Z 83 356.79998779297 2021-12-31T14:48:42.000Z 80 356.79998779297 2021-12-31T14:48:45.000Z 79 356.79998779297 2021-12-31T14:48:58.000Z 76 356.79998779297 2021-12-31T14:49:14.000Z 72 356.79998779297 2021-12-31T14:49:15.000Z 75 356.79998779297 2021-12-31T14:49:17.000Z 75 356.79998779297 2021-12-31T14:49:18.000Z 74 356.79998779297 2021-12-31T14:49:21.000Z 77 356.79998779297 2021-12-31T14:49:22.000Z 81 356.79998779297 2021-12-31T14:49:24.000Z 87 356.79998779297 2021-12-31T14:49:25.000Z 92 356.79998779297 2021-12-31T14:49:26.000Z 91 356.79998779297 2021-12-31T14:49:28.000Z 95 356.79998779297 2021-12-31T14:49:31.000Z 98 356.79998779297 2021-12-31T14:49:32.000Z 99 356.79998779297 2021-12-31T14:49:41.000Z 96 356.79998779297 2021-12-31T14:49:44.000Z 97 356.79998779297 2021-12-31T14:49:46.000Z 104 356.79998779297 2021-12-31T14:49:47.000Z 107 356.79998779297 2021-12-31T14:49:48.000Z 110 356.79998779297 2021-12-31T14:49:51.000Z 113 356.79998779297 2021-12-31T14:49:58.000Z 109 356.79998779297 2021-12-31T14:49:59.000Z 104 356.79998779297 2021-12-31T14:50:00.000Z 101 356.79998779297 2021-12-31T14:50:08.000Z 97 356.79998779297 2021-12-31T14:50:12.000Z 97 356.79998779297 2021-12-31T14:50:15.000Z 92 356.79998779297 2021-12-31T14:50:27.000Z 90 356.79998779297 2021-12-31T14:50:34.000Z 93 356.79998779297 2021-12-31T14:50:35.000Z 97 356.79998779297 2021-12-31T14:50:38.000Z 103 356.79998779297 2021-12-31T14:50:39.000Z 102 356.79998779297 2021-12-31T14:50:42.000Z 104 356.79998779297 2021-12-31T14:50:55.000Z 101 356.79998779297 2021-12-31T14:50:56.000Z 100 356.79998779297 2021-12-31T14:50:59.000Z 97 356.79998779297 2021-12-31T14:51:10.000Z 94 356.79998779297 2021-12-31T14:51:21.000Z 91 356.79998779297 2021-12-31T14:51:25.000Z 90 356.79998779297 2021-12-31T14:51:30.000Z 93 356.79998779297 2021-12-31T14:51:31.000Z 96 356.79998779297 2021-12-31T14:51:34.000Z 99 356.79998779297 2021-12-31T14:51:39.000Z 100 356.79998779297 2021-12-31T14:51:42.000Z 96 356.79998779297 2021-12-31T14:51:48.000Z 93 356.79998779297 2021-12-31T14:51:50.000Z 90 356.79998779297 2021-12-31T14:51:55.000Z 86 356.79998779297 2021-12-31T14:52:00.000Z 83 356.79998779297 2021-12-31T14:52:04.000Z 87 356.79998779297 2021-12-31T14:52:06.000Z 91 356.79998779297 2021-12-31T14:52:08.000Z 95 356.79998779297 2021-12-31T14:52:11.000Z 96 356.79998779297 2021-12-31T14:52:21.000Z 93 356.79998779297 2021-12-31T14:52:24.000Z 95 356.79998779297 2021-12-31T14:52:30.000Z 100 356.79998779297 2021-12-31T14:52:33.000Z 103 356.79998779297 2021-12-31T14:52:41.000Z 102 356.79998779297 2021-12-31T14:52:44.000Z 99 356.79998779297 2021-12-31T14:52:47.000Z 96 356.79998779297 2021-12-31T14:52:56.000Z 97 356.79998779297 2021-12-31T14:52:59.000Z 94 356.79998779297 2021-12-31T14:53:03.000Z 91 356.79998779297 2021-12-31T14:53:28.000Z 86 356.79998779297 2021-12-31T14:53:30.000Z 83 356.79998779297 2021-12-31T14:53:43.000Z 86 356.79998779297 2021-12-31T14:53:50.000Z 86 356.79998779297 2021-12-31T14:53:51.000Z 89 356.79998779297 2021-12-31T14:53:53.000Z 84 356.79998779297 2021-12-31T14:53:56.000Z 78 356.79998779297 2021-12-31T14:53:58.000Z 76 356.79998779297 2021-12-31T14:54:06.000Z 79 356.79998779297 2021-12-31T14:54:08.000Z 82 356.79998779297 2021-12-31T14:54:09.000Z 85 356.79998779297 2021-12-31T14:54:11.000Z 88 356.79998779297 2021-12-31T14:54:15.000Z 90 356.79998779297 2021-12-31T14:54:21.000Z 86 356.79998779297 2021-12-31T14:54:22.000Z 89 356.79998779297 2021-12-31T14:54:25.000Z 87 356.79998779297 2021-12-31T14:54:27.000Z 91 356.79998779297 2021-12-31T14:54:29.000Z 94 356.79998779297 2021-12-31T14:54:31.000Z 99 356.79998779297 2021-12-31T14:54:32.000Z 96 356.79998779297 2021-12-31T14:54:33.000Z 96 356.79998779297 2021-12-31T14:54:38.000Z 92 356.79998779297 2021-12-31T14:54:39.000Z 91 356.79998779297 2021-12-31T14:54:47.000Z 93 356.79998779297 2021-12-31T14:54:51.000Z 90 356.79998779297 2021-12-31T14:54:54.000Z 86 356.79998779297 2021-12-31T14:54:55.000Z 89 356.79998779297 2021-12-31T14:54:56.000Z 88 356.79998779297 2021-12-31T14:55:05.000Z 85 356.79998779297 2021-12-31T14:55:07.000Z 86 356.79998779297 2021-12-31T14:55:16.000Z 83 356.79998779297 2021-12-31T14:55:17.000Z 79 356.79998779297 2021-12-31T14:55:23.000Z 76 356.79998779297 2021-12-31T14:55:24.000Z 76 356.79998779297 2021-12-31T14:55:30.000Z 73 356.79998779297 2021-12-31T14:55:32.000Z 76 356.79998779297 2021-12-31T14:55:33.000Z 76 356.79998779297 2021-12-31T14:55:36.000Z 79 356.79998779297 2021-12-31T14:55:37.000Z 83 356.79998779297 2021-12-31T14:55:38.000Z 86 356.79998779297 2021-12-31T14:55:39.000Z 89 356.79998779297 2021-12-31T14:55:40.000Z 88 356.79998779297 2021-12-31T14:55:41.000Z 91 356.79998779297 2021-12-31T14:55:45.000Z 95 356.79998779297 2021-12-31T14:55:46.000Z 98 356.79998779297 2021-12-31T14:55:47.000Z 99 356.79998779297 2021-12-31T14:55:49.000Z 102 356.79998779297 2021-12-31T14:55:53.000Z 105 356.79998779297 2021-12-31T14:55:59.000Z 107 356.79998779297 2021-12-31T14:56:07.000Z 110 356.79998779297 2021-12-31T14:56:08.000Z 109 356.79998779297 2021-12-31T14:56:09.000Z 105 356.79998779297 2021-12-31T14:56:12.000Z 101 356.79998779297 2021-12-31T14:56:17.000Z 101 356.79998779297 2021-12-31T14:56:21.000Z 98 356.79998779297 2021-12-31T14:56:25.000Z 102 356.79998779297 2021-12-31T14:56:28.000Z 105 356.79998779297 2021-12-31T14:56:29.000Z 105 356.79998779297 2021-12-31T14:56:39.000Z 101 356.79998779297 2021-12-31T14:56:40.000Z 103 356.79998779297 2021-12-31T14:56:47.000Z 100 356.79998779297 2021-12-31T14:56:50.000Z 100 356.79998779297 2021-12-31T14:56:53.000Z 95 356.79998779297 2021-12-31T14:56:56.000Z 91 356.79998779297 2021-12-31T14:57:02.000Z 91 356.79998779297 2021-12-31T14:57:07.000Z 88 356.79998779297 2021-12-31T14:57:18.000Z 84 356.79998779297 2021-12-31T14:57:19.000Z 85 356.79998779297 2021-12-31T14:57:33.000Z 82 356.79998779297 2021-12-31T14:57:34.000Z 83 356.79998779297 2021-12-31T14:57:41.000Z 80 356.79998779297 2021-12-31T14:57:48.000Z 79 356.79998779297 2021-12-31T14:57:54.000Z 83 356.79998779297 2021-12-31T14:57:56.000Z 89 356.79998779297 2021-12-31T14:57:57.000Z 88 356.79998779297 2021-12-31T14:57:58.000Z 91 356.79998779297 2021-12-31T14:57:59.000Z 92 356.79998779297 2021-12-31T14:58:03.000Z 96 356.79998779297 2021-12-31T14:58:11.000Z 93 356.79998779297 2021-12-31T14:58:15.000Z 93 356.79998779297 2021-12-31T14:58:16.000Z 90 356.79998779297 2021-12-31T14:58:19.000Z 95 356.79998779297 2021-12-31T14:58:21.000Z 100 356.79998779297 2021-12-31T14:58:23.000Z 103 356.79998779297 2021-12-31T14:58:26.000Z 106 356.79998779297 2021-12-31T14:58:28.000Z 109 356.79998779297 2021-12-31T14:58:30.000Z 109 356.79998779297 2021-12-31T14:58:31.000Z 112 356.79998779297 2021-12-31T14:58:43.000Z 108 356.79998779297 2021-12-31T14:58:45.000Z 109 356.79998779297 2021-12-31T14:58:52.000Z 102 356.79998779297 2021-12-31T14:58:53.000Z 102 356.79998779297 2021-12-31T14:58:59.000Z 105 356.79998779297 2021-12-31T14:59:03.000Z 105 356.79998779297 2021-12-31T14:59:07.000Z 102 356.79998779297 2021-12-31T14:59:14.000Z 99 356.79998779297 2021-12-31T14:59:19.000Z 97 356.79998779297 2021-12-31T14:59:28.000Z 93 356.79998779297 2021-12-31T14:59:31.000Z 93 356.79998779297 2021-12-31T14:59:39.000Z 90 356.79998779297 2021-12-31T14:59:40.000Z 91 356.79998779297 2021-12-31T14:59:44.000Z 88 356.79998779297 2021-12-31T14:59:54.000Z 88 356.79998779297 2021-12-31T14:59:58.000Z 84 356.79998779297 2021-12-31T15:00:00.000Z 88 356.79998779297 2021-12-31T15:00:02.000Z 85 356.79998779297 2021-12-31T15:00:09.000Z 82 356.79998779297 2021-12-31T15:00:13.000Z 85 356.79998779297 2021-12-31T15:00:14.000Z 89 356.79998779297 2021-12-31T15:00:17.000Z 92 356.79998779297 2021-12-31T15:00:20.000Z 91 356.79998779297 2021-12-31T15:00:31.000Z 90 356.79998779297 2021-12-31T15:00:40.000Z 87 356.79998779297 2021-12-31T15:00:42.000Z 87 356.79998779297 2021-12-31T15:00:51.000Z 84 356.79998779297 2021-12-31T15:00:54.000Z 87 356.79998779297 2021-12-31T15:00:56.000Z 84 356.79998779297 2021-12-31T15:01:04.000Z 82 356.79998779297 2021-12-31T15:01:12.000Z 85 356.79998779297 2021-12-31T15:01:14.000Z 83 356.79998779297 2021-12-31T15:01:25.000Z 80 356.79998779297 2021-12-31T15:01:27.000Z 82 356.79998779297 2021-12-31T15:01:30.000Z 79 356.79998779297 2021-12-31T15:01:40.000Z 79 356.79998779297 2021-12-31T15:01:50.000Z 81 356.79998779297 2021-12-31T15:01:53.000Z 77 356.79998779297 2021-12-31T15:01:58.000Z 81 356.79998779297 2021-12-31T15:01:59.000Z 86 356.79998779297 2021-12-31T15:02:01.000Z 92 356.79998779297 2021-12-31T15:02:02.000Z 95 356.79998779297 2021-12-31T15:02:03.000Z 95 356.79998779297 2021-12-31T15:02:04.000Z 98 356.79998779297 2021-12-31T15:02:14.000Z 101 356.79998779297 2021-12-31T15:02:15.000Z 103 356.79998779297 2021-12-31T15:02:16.000Z 106 356.79998779297 2021-12-31T15:02:28.000Z 103 356.79998779297 2021-12-31T15:02:29.000Z 102 356.79998779297 2021-12-31T15:02:35.000Z 99 356.79998779297 2021-12-31T15:02:38.000Z 100 356.79998779297 2021-12-31T15:02:42.000Z 97 356.79998779297 2021-12-31T15:02:53.000Z 95 356.79998779297 2021-12-31T15:02:56.000Z 91 356.79998779297 2021-12-31T15:02:59.000Z 94 356.79998779297 2021-12-31T15:03:05.000Z 91 356.79998779297 2021-12-31T15:03:12.000Z 88 356.79998779297 2021-12-31T15:03:14.000Z 91 356.79998779297 2021-12-31T15:03:18.000Z 90 356.79998779297 2021-12-31T15:03:26.000Z 86 356.79998779297 2021-12-31T15:03:37.000Z 86 356.79998779297 2021-12-31T15:03:47.000Z 83 356.79998779297 2021-12-31T15:03:52.000Z 85 356.79998779297 2021-12-31T15:03:54.000Z 82 356.79998779297 2021-12-31T15:04:08.000Z 82 356.79998779297 2021-12-31T15:04:16.000Z 82 356.79998779297 2021-12-31T15:04:32.000Z 79 356.79998779297 2021-12-31T15:04:49.000Z 81 356.79998779297 2021-12-31T15:04:53.000Z 78 356.79998779297 2021-12-31T15:05:02.000Z 82 356.79998779297 2021-12-31T15:05:03.000Z 82 356.79998779297 2021-12-31T15:05:04.000Z 85 356.79998779297 2021-12-31T15:05:05.000Z 88 356.79998779297 2021-12-31T15:05:07.000Z 93 356.79998779297 2021-12-31T15:05:08.000Z 96 356.79998779297 2021-12-31T15:05:11.000Z 100 356.79998779297 2021-12-31T15:05:14.000Z 102 356.79998779297 2021-12-31T15:05:19.000Z 105 356.79998779297 2021-12-31T15:05:21.000Z 105 356.79998779297 2021-12-31T15:05:23.000Z 108 357 2021-12-31T15:05:27.000Z 106 356.79998779297 2021-12-31T15:05:36.000Z 108 356.79998779297 2021-12-31T15:05:40.000Z 113 356.79998779297 2021-12-31T15:05:42.000Z 116 356.39999389648 2021-12-31T15:05:45.000Z 119 355.60000610352 2021-12-31T15:05:53.000Z 118 355.39999389648 2021-12-31T15:05:54.000Z 120 355.20001220703 2021-12-31T15:05:59.000Z 122 355.20001220703 2021-12-31T15:06:01.000Z 122 354.79998779297 2021-12-31T15:06:03.000Z 123 354.20001220703 2021-12-31T15:06:06.000Z 123 354.20001220703 2021-12-31T15:06:09.000Z 121 353.79998779297 2021-12-31T15:06:11.000Z 124 353.20001220703 2021-12-31T15:06:13.000Z 124 353 2021-12-31T15:06:16.000Z 123 352.39999389648 2021-12-31T15:06:19.000Z 126 352.20001220703 2021-12-31T15:06:20.000Z 123 352.20001220703 2021-12-31T15:06:21.000Z 121 352 2021-12-31T15:06:23.000Z 118 352 2021-12-31T15:06:24.000Z 109 352 2021-12-31T15:06:28.000Z 106 352 2021-12-31T15:06:29.000Z 106 351 2021-12-31T15:06:33.000Z 107 350.39999389648 2021-12-31T15:06:35.000Z 110 350 2021-12-31T15:06:38.000Z 112 349.79998779297 2021-12-31T15:06:39.000Z 114 349.39999389648 2021-12-31T15:06:41.000Z 113 349 2021-12-31T15:06:42.000Z 113 348.60000610352 2021-12-31T15:06:43.000Z 113 347.60000610352 2021-12-31T15:06:47.000Z 111 347.20001220703 2021-12-31T15:06:48.000Z 111 346.39999389648 2021-12-31T15:06:50.000Z 113 346.20001220703 2021-12-31T15:06:51.000Z 113 346 2021-12-31T15:06:52.000Z 109 345.39999389648 2021-12-31T15:06:54.000Z 110 344.60000610352 2021-12-31T15:06:57.000Z 111 344.39999389648 2021-12-31T15:06:59.000Z 114 343 2021-12-31T15:07:04.000Z 112 342.20001220703 2021-12-31T15:07:07.000Z 114 341.79998779297 2021-12-31T15:07:08.000Z 113 341.79998779297 2021-12-31T15:07:09.000Z 113 341.60000610352 2021-12-31T15:07:12.000Z 114 341.60000610352 2021-12-31T15:07:13.000Z 111 342 2021-12-31T15:07:17.000Z 111 342.20001220703 2021-12-31T15:07:18.000Z 111 342.20001220703 2021-12-31T15:07:19.000Z 112 342.39999389648 2021-12-31T15:07:22.000Z 113 342.60000610352 2021-12-31T15:07:27.000Z 111 342 2021-12-31T15:07:34.000Z 112 341.79998779297 2021-12-31T15:07:36.000Z 115 340.79998779297 2021-12-31T15:07:41.000Z 116 340.39999389648 2021-12-31T15:07:43.000Z 118 339.79998779297 2021-12-31T15:07:47.000Z 118 339.60000610352 2021-12-31T15:07:49.000Z 117 339.39999389648 2021-12-31T15:07:50.000Z 116 339.20001220703 2021-12-31T15:07:56.000Z 116 338.60000610352 2021-12-31T15:07:59.000Z 117 337.79998779297 2021-12-31T15:08:02.000Z 117 337.39999389648 2021-12-31T15:08:04.000Z 115 336 2021-12-31T15:08:09.000Z 117 335.60000610352 2021-12-31T15:08:12.000Z 117 335.60000610352 2021-12-31T15:08:13.000Z 114 335.39999389648 2021-12-31T15:08:14.000Z 115 335.39999389648 2021-12-31T15:08:15.000Z 116 335.20001220703 2021-12-31T15:08:17.000Z 117 335.20001220703 2021-12-31T15:08:18.000Z 117 334.60000610352 2021-12-31T15:08:19.000Z 117 334.20001220703 2021-12-31T15:08:23.000Z 117 333.60000610352 2021-12-31T15:08:26.000Z 117 333.20001220703 2021-12-31T15:08:29.000Z 116 332.60000610352 2021-12-31T15:08:35.000Z 116 332.39999389648 2021-12-31T15:08:36.000Z 116 332.79998779297 2021-12-31T15:08:43.000Z 115 332.39999389648 2021-12-31T15:08:47.000Z 117 332.20001220703 2021-12-31T15:08:48.000Z 117 332 2021-12-31T15:08:52.000Z 120 331.39999389648 2021-12-31T15:08:54.000Z 121 331 2021-12-31T15:08:55.000Z 121 330.39999389648 2021-12-31T15:08:58.000Z 122 330.39999389648 2021-12-31T15:09:01.000Z 122 329.39999389648 2021-12-31T15:09:08.000Z 123 328.20001220703 2021-12-31T15:09:14.000Z 123 328.20001220703 2021-12-31T15:09:15.000Z 123 327 2021-12-31T15:09:20.000Z 124 326.39999389648 2021-12-31T15:09:24.000Z 126 326.20001220703 2021-12-31T15:09:26.000Z 118 326 2021-12-31T15:09:27.000Z 118 325.79998779297 2021-12-31T15:09:28.000Z 121 325.60000610352 2021-12-31T15:09:34.000Z 120 324.79998779297 2021-12-31T15:09:38.000Z 121 324.79998779297 2021-12-31T15:09:39.000Z 117 324.60000610352 2021-12-31T15:09:40.000Z 117 323.79998779297 2021-12-31T15:09:43.000Z 115 323.60000610352 2021-12-31T15:09:44.000Z 115 322.20001220703 2021-12-31T15:09:51.000Z 116 322 2021-12-31T15:09:52.000Z 116 321.79998779297 2021-12-31T15:09:54.000Z 117 321.39999389648 2021-12-31T15:10:01.000Z 118 321 2021-12-31T15:10:03.000Z 117 320.60000610352 2021-12-31T15:10:09.000Z 120 320.60000610352 2021-12-31T15:10:10.000Z 120 320 2021-12-31T15:10:14.000Z 121 319.20001220703 2021-12-31T15:10:20.000Z 122 319 2021-12-31T15:10:23.000Z 121 318.60000610352 2021-12-31T15:10:26.000Z 118 318.60000610352 2021-12-31T15:10:28.000Z 117 318.39999389648 2021-12-31T15:10:30.000Z 120 318.39999389648 2021-12-31T15:10:32.000Z 117 318 2021-12-31T15:10:38.000Z 117 317 2021-12-31T15:10:44.000Z 122 316.79998779297 2021-12-31T15:10:45.000Z 122 316.60000610352 2021-12-31T15:10:48.000Z 124 316 2021-12-31T15:10:55.000Z 126 316 2021-12-31T15:10:57.000Z 126 315.60000610352 2021-12-31T15:10:59.000Z 126 315 2021-12-31T15:11:05.000Z 126 314.79998779297 2021-12-31T15:11:08.000Z 123 314.60000610352 2021-12-31T15:11:12.000Z 124 314.60000610352 2021-12-31T15:11:13.000Z 124 314.60000610352 2021-12-31T15:11:20.000Z 126 314.39999389648 2021-12-31T15:11:22.000Z 126 314.20001220703 2021-12-31T15:11:30.000Z 125 314.39999389648 2021-12-31T15:11:32.000Z 124 313.60000610352 2021-12-31T15:11:39.000Z 122 313.60000610352 2021-12-31T15:11:40.000Z 123 313.39999389648 2021-12-31T15:11:45.000Z 126 313.39999389648 2021-12-31T15:11:49.000Z 128 313.20001220703 2021-12-31T15:11:55.000Z 131 312.79998779297 2021-12-31T15:11:57.000Z 132 312.60000610352 2021-12-31T15:11:58.000Z 132 312.20001220703 2021-12-31T15:12:03.000Z 134 311.79998779297 2021-12-31T15:12:10.000Z 132 311.60000610352 2021-12-31T15:12:12.000Z 132 311.39999389648 2021-12-31T15:12:13.000Z 132 311.20001220703 2021-12-31T15:12:19.000Z 131 310.39999389648 2021-12-31T15:12:26.000Z 130 310.39999389648 2021-12-31T15:12:27.000Z 130 309.79998779297 2021-12-31T15:12:33.000Z 130 310.39999389648 2021-12-31T15:12:41.000Z 129 310 2021-12-31T15:12:42.000Z 129 309.60000610352 2021-12-31T15:12:50.000Z 131 309.39999389648 2021-12-31T15:12:52.000Z 130 309.20001220703 2021-12-31T15:13:01.000Z 132 309 2021-12-31T15:13:03.000Z 133 308.39999389648 2021-12-31T15:13:09.000Z 132 308.39999389648 2021-12-31T15:13:11.000Z 132 307.79998779297 2021-12-31T15:13:19.000Z 133 308 2021-12-31T15:13:21.000Z 132 307.20001220703 2021-12-31T15:13:27.000Z 133 306.20001220703 2021-12-31T15:13:31.000Z 133 306.20001220703 2021-12-31T15:13:39.000Z 136 306.20001220703 2021-12-31T15:13:40.000Z 133 306.60000610352 2021-12-31T15:13:45.000Z 130 306.60000610352 2021-12-31T15:13:47.000Z 132 307.39999389648 2021-12-31T15:13:51.000Z 132 308.20001220703 2021-12-31T15:13:54.000Z 133 308.39999389648 2021-12-31T15:13:55.000Z 133 308.39999389648 2021-12-31T15:13:56.000Z 130 309 2021-12-31T15:14:01.000Z 130 309.20001220703 2021-12-31T15:14:09.000Z 131 309 2021-12-31T15:14:15.000Z 131 309 2021-12-31T15:14:21.000Z 130 309 2021-12-31T15:14:28.000Z 130 309.39999389648 2021-12-31T15:14:33.000Z 127 309.60000610352 2021-12-31T15:14:34.000Z 126 309.79998779297 2021-12-31T15:14:35.000Z 129 309.79998779297 2021-12-31T15:14:40.000Z 128 308.79998779297 2021-12-31T15:14:45.000Z 125 308.60000610352 2021-12-31T15:14:46.000Z 125 308.20001220703 2021-12-31T15:14:47.000Z 125 307.79998779297 2021-12-31T15:14:48.000Z 125 307.20001220703 2021-12-31T15:14:49.000Z 126 307 2021-12-31T15:14:50.000Z 126 305.79998779297 2021-12-31T15:14:53.000Z 126 305.60000610352 2021-12-31T15:14:54.000Z 126 305.60000610352 2021-12-31T15:14:56.000Z 125 305.79998779297 2021-12-31T15:15:00.000Z 125 307 2021-12-31T15:15:04.000Z 127 307.39999389648 2021-12-31T15:15:05.000Z 127 308 2021-12-31T15:15:07.000Z 126 308.60000610352 2021-12-31T15:15:10.000Z 126 309 2021-12-31T15:15:14.000Z 123 309.39999389648 2021-12-31T15:15:15.000Z 124 309.60000610352 2021-12-31T15:15:17.000Z 127 310 2021-12-31T15:15:20.000Z 127 310 2021-12-31T15:15:21.000Z 127 310.20001220703 2021-12-31T15:15:23.000Z 130 310.39999389648 2021-12-31T15:15:25.000Z 130 310.20001220703 2021-12-31T15:15:27.000Z 129 309.79998779297 2021-12-31T15:15:28.000Z 130 309.39999389648 2021-12-31T15:15:32.000Z 127 309.39999389648 2021-12-31T15:15:34.000Z 128 309.20001220703 2021-12-31T15:15:36.000Z 130 308.20001220703 2021-12-31T15:15:39.000Z 130 307.79998779297 2021-12-31T15:15:41.000Z 129 307 2021-12-31T15:15:43.000Z 130 306.20001220703 2021-12-31T15:15:46.000Z 131 306 2021-12-31T15:15:47.000Z 130 305.79998779297 2021-12-31T15:15:48.000Z 129 304.79998779297 2021-12-31T15:15:50.000Z 131 304.39999389648 2021-12-31T15:15:51.000Z 132 303.79998779297 2021-12-31T15:15:54.000Z 134 303.39999389648 2021-12-31T15:15:55.000Z 133 303.39999389648 2021-12-31T15:15:56.000Z 128 302.79998779297 2021-12-31T15:16:00.000Z 126 302.39999389648 2021-12-31T15:16:02.000Z 126 302 2021-12-31T15:16:03.000Z 126 301.39999389648 2021-12-31T15:16:09.000Z 127 301.79998779297 2021-12-31T15:16:16.000Z 128 301.60000610352 2021-12-31T15:16:17.000Z 128 301.60000610352 2021-12-31T15:16:24.000Z 129 301.60000610352 2021-12-31T15:16:26.000Z 129 301.20001220703 2021-12-31T15:16:31.000Z 129 301.20001220703 2021-12-31T15:16:33.000Z 131 301.60000610352 2021-12-31T15:16:37.000Z 134 301.60000610352 2021-12-31T15:16:42.000Z 134 301.39999389648 2021-12-31T15:16:49.000Z 134 302.20001220703 2021-12-31T15:16:56.000Z 138 302.20001220703 2021-12-31T15:16:58.000Z 138 302.39999389648 2021-12-31T15:17:01.000Z 133 302.39999389648 2021-12-31T15:17:02.000Z 133 302.39999389648 2021-12-31T15:17:05.000Z 133 302.60000610352 2021-12-31T15:17:13.000Z 133 302.79998779297 2021-12-31T15:17:15.000Z 133 302.39999389648 2021-12-31T15:17:22.000Z 134 302.20001220703 2021-12-31T15:17:30.000Z 135 301.79998779297 2021-12-31T15:17:37.000Z 135 301.79998779297 2021-12-31T15:17:39.000Z 136 301.20001220703 2021-12-31T15:17:40.000Z 136 301.20001220703 2021-12-31T15:17:41.000Z 136 301 2021-12-31T15:17:42.000Z 136 300.20001220703 2021-12-31T15:17:46.000Z 136 300 2021-12-31T15:17:47.000Z 137 299.79998779297 2021-12-31T15:17:51.000Z 136 299.79998779297 2021-12-31T15:17:53.000Z 137 299.60000610352 2021-12-31T15:17:57.000Z 136 299.60000610352 2021-12-31T15:18:02.000Z 133 299 2021-12-31T15:18:05.000Z 131 299 2021-12-31T15:18:06.000Z 131 298.60000610352 2021-12-31T15:18:10.000Z 130 298.60000610352 2021-12-31T15:18:13.000Z 130 298.39999389648 2021-12-31T15:18:17.000Z 129 298.60000610352 2021-12-31T15:18:18.000Z 129 298.60000610352 2021-12-31T15:18:19.000Z 130 298.79998779297 2021-12-31T15:18:22.000Z 132 298.79998779297 2021-12-31T15:18:23.000Z 131 299 2021-12-31T15:18:27.000Z 131 299.60000610352 2021-12-31T15:18:31.000Z 128 299.79998779297 2021-12-31T15:18:34.000Z 127 300 2021-12-31T15:18:39.000Z 126 300 2021-12-31T15:18:41.000Z 127 300.39999389648 2021-12-31T15:18:46.000Z 130 299.79998779297 2021-12-31T15:18:49.000Z 127 299.39999389648 2021-12-31T15:18:51.000Z 126 299 2021-12-31T15:18:53.000Z 128 298.79998779297 2021-12-31T15:18:54.000Z 128 298.60000610352 2021-12-31T15:18:56.000Z 129 297.79998779297 2021-12-31T15:19:01.000Z 128 297.79998779297 2021-12-31T15:19:02.000Z 131 297.60000610352 2021-12-31T15:19:06.000Z 130 297.60000610352 2021-12-31T15:19:07.000Z 130 298 2021-12-31T15:19:10.000Z 130 297.60000610352 2021-12-31T15:19:14.000Z 133 297.20001220703 2021-12-31T15:19:18.000Z 134 297.20001220703 2021-12-31T15:19:24.000Z 134 297 2021-12-31T15:19:30.000Z 130 296.79998779297 2021-12-31T15:19:32.000Z 131 297.20001220703 2021-12-31T15:19:38.000Z 128 297.20001220703 2021-12-31T15:19:39.000Z 128 297.39999389648 2021-12-31T15:19:40.000Z 131 297.20001220703 2021-12-31T15:19:44.000Z 134 297.39999389648 2021-12-31T15:19:51.000Z 135 297.79998779297 2021-12-31T15:19:56.000Z 136 297 2021-12-31T15:20:02.000Z 138 297.20001220703 2021-12-31T15:20:09.000Z 137 296.60000610352 2021-12-31T15:20:17.000Z 136 296.60000610352 2021-12-31T15:20:24.000Z 134 296.20001220703 2021-12-31T15:20:31.000Z 134 296.20001220703 2021-12-31T15:20:33.000Z 134 296 2021-12-31T15:20:41.000Z 136 296 2021-12-31T15:20:43.000Z 136 295.60000610352 2021-12-31T15:20:45.000Z 136 296 2021-12-31T15:20:51.000Z 136 296.20001220703 2021-12-31T15:20:52.000Z 135 295.60000610352 2021-12-31T15:20:59.000Z 134 295.60000610352 2021-12-31T15:21:07.000Z 132 295.39999389648 2021-12-31T15:21:08.000Z 133 295.39999389648 2021-12-31T15:21:12.000Z 136 295.39999389648 2021-12-31T15:21:13.000Z 135 295.39999389648 2021-12-31T15:21:17.000Z 138 295 2021-12-31T15:21:20.000Z 135 294.60000610352 2021-12-31T15:21:21.000Z 135 294.60000610352 2021-12-31T15:21:26.000Z 135 294.79998779297 2021-12-31T15:21:33.000Z 133 295 2021-12-31T15:21:40.000Z 133 295 2021-12-31T15:21:42.000Z 133 295 2021-12-31T15:21:45.000Z 132 294.60000610352 2021-12-31T15:21:50.000Z 133 294.60000610352 2021-12-31T15:21:53.000Z 132 294.60000610352 2021-12-31T15:21:55.000Z 133 294.79998779297 2021-12-31T15:22:00.000Z 135 294.60000610352 2021-12-31T15:22:05.000Z 139 293.39999389648 2021-12-31T15:22:11.000Z 138 292.60000610352 2021-12-31T15:22:17.000Z 139 292.39999389648 2021-12-31T15:22:18.000Z 139 291.60000610352 2021-12-31T15:22:24.000Z 139 291.79998779297 2021-12-31T15:22:30.000Z 138 293.39999389648 2021-12-31T15:22:36.000Z 132 293.60000610352 2021-12-31T15:22:37.000Z 131 294.20001220703 2021-12-31T15:22:42.000Z 129 293.60000610352 2021-12-31T15:22:47.000Z 127 292.60000610352 2021-12-31T15:22:52.000Z 128 292.20001220703 2021-12-31T15:22:53.000Z 128 292 2021-12-31T15:22:59.000Z 131 292.20001220703 2021-12-31T15:23:02.000Z 123 292.20001220703 2021-12-31T15:23:03.000Z 119 292.20001220703 2021-12-31T15:23:04.000Z 113 292.20001220703 2021-12-31T15:23:05.000Z 109 292.39999389648 2021-12-31T15:23:06.000Z 102 292.39999389648 2021-12-31T15:23:07.000Z 98 292.60000610352 2021-12-31T15:23:08.000Z 92 292.20001220703 2021-12-31T15:23:12.000Z 94 291.60000610352 2021-12-31T15:23:17.000Z 95 291.39999389648 2021-12-31T15:23:18.000Z 95 291.39999389648 2021-12-31T15:23:21.000Z 96 291.39999389648 2021-12-31T15:23:22.000Z 96 291.39999389648 2021-12-31T15:23:26.000Z 99 291.20001220703 2021-12-31T15:23:28.000Z 100 290.79998779297 2021-12-31T15:23:35.000Z 99 290.39999389648 2021-12-31T15:23:37.000Z 99 290.20001220703 2021-12-31T15:23:38.000Z 102 289.79998779297 2021-12-31T15:23:39.000Z 107 289.79998779297 2021-12-31T15:23:40.000Z 110 290 2021-12-31T15:23:41.000Z 114 290 2021-12-31T15:23:42.000Z 117 290 2021-12-31T15:23:43.000Z 120 290 2021-12-31T15:23:44.000Z 123 290 2021-12-31T15:23:45.000Z 130 290.39999389648 2021-12-31T15:23:47.000Z 133 290.60000610352 2021-12-31T15:23:51.000Z 133 291 2021-12-31T15:23:54.000Z 137 291.20001220703 2021-12-31T15:23:57.000Z 135 291.39999389648 2021-12-31T15:24:01.000Z 133 291.39999389648 2021-12-31T15:24:05.000Z 135 291.79998779297 2021-12-31T15:24:11.000Z 135 291.79998779297 2021-12-31T15:24:16.000Z 132 291.79998779297 2021-12-31T15:24:19.000Z 130 292.39999389648 2021-12-31T15:24:22.000Z 131 292.60000610352 2021-12-31T15:24:23.000Z 134 292.79998779297 2021-12-31T15:24:25.000Z 138 293.20001220703 2021-12-31T15:24:27.000Z 137 293.39999389648 2021-12-31T15:24:28.000Z 139 293.39999389648 2021-12-31T15:24:29.000Z 143 293.39999389648 2021-12-31T15:24:32.000Z 146 293.60000610352 2021-12-31T15:24:33.000Z 148 293.20001220703 2021-12-31T15:24:39.000Z 148 292.79998779297 2021-12-31T15:24:44.000Z 148 292.39999389648 2021-12-31T15:24:52.000Z 147 292 2021-12-31T15:24:54.000Z 144 291.20001220703 2021-12-31T15:24:57.000Z 146 291 2021-12-31T15:24:58.000Z 147 290 2021-12-31T15:25:00.000Z 147 289.20001220703 2021-12-31T15:25:04.000Z 148 289 2021-12-31T15:25:07.000Z 151 289 2021-12-31T15:25:08.000Z 152 288.20001220703 2021-12-31T15:25:12.000Z 153 288 2021-12-31T15:25:16.000Z 151 287.60000610352 2021-12-31T15:25:19.000Z 151 287.20001220703 2021-12-31T15:25:23.000Z 148 287.39999389648 2021-12-31T15:25:27.000Z 148 288 2021-12-31T15:25:30.000Z 147 288.20001220703 2021-12-31T15:25:32.000Z 145 289 2021-12-31T15:25:34.000Z 144 289.20001220703 2021-12-31T15:25:35.000Z 144 290.20001220703 2021-12-31T15:25:37.000Z 145 291.20001220703 2021-12-31T15:25:42.000Z 142 291.20001220703 2021-12-31T15:25:43.000Z 143 291.79998779297 2021-12-31T15:25:45.000Z 143 292.20001220703 2021-12-31T15:25:49.000Z 143 292.60000610352 2021-12-31T15:25:50.000Z 140 293 2021-12-31T15:25:51.000Z 137 293.20001220703 2021-12-31T15:25:52.000Z 138 293.20001220703 2021-12-31T15:25:54.000Z 135 293.39999389648 2021-12-31T15:25:55.000Z 135 294.20001220703 2021-12-31T15:26:04.000Z 137 294.39999389648 2021-12-31T15:26:07.000Z 138 295 2021-12-31T15:26:13.000Z 137 295.39999389648 2021-12-31T15:26:16.000Z 138 296.20001220703 2021-12-31T15:26:22.000Z 137 296.60000610352 2021-12-31T15:26:25.000Z 136 297.60000610352 2021-12-31T15:26:30.000Z 136 297.79998779297 2021-12-31T15:26:31.000Z 136 298.79998779297 2021-12-31T15:26:35.000Z 136 299 2021-12-31T15:26:36.000Z 136 299 2021-12-31T15:26:39.000Z 135 299 2021-12-31T15:26:40.000Z 133 298.79998779297 2021-12-31T15:26:41.000Z 132 298 2021-12-31T15:26:44.000Z 131 297.60000610352 2021-12-31T15:26:45.000Z 131 296.39999389648 2021-12-31T15:26:50.000Z 130 295.39999389648 2021-12-31T15:26:54.000Z 133 294 2021-12-31T15:26:57.000Z 132 293.60000610352 2021-12-31T15:26:58.000Z 132 293 2021-12-31T15:27:00.000Z 132 292.79998779297 2021-12-31T15:27:02.000Z 132 292.20001220703 2021-12-31T15:27:03.000Z 132 291.79998779297 2021-12-31T15:27:04.000Z 132 290.79998779297 2021-12-31T15:27:08.000Z 131 289.79998779297 2021-12-31T15:27:10.000Z 129 289.20001220703 2021-12-31T15:27:11.000Z 128 288.39999389648 2021-12-31T15:27:12.000Z 129 287.60000610352 2021-12-31T15:27:16.000Z 128 287.20001220703 2021-12-31T15:27:18.000Z 129 286.79998779297 2021-12-31T15:27:20.000Z 126 286.79998779297 2021-12-31T15:27:23.000Z 129 287.20001220703 2021-12-31T15:27:29.000Z 133 286.60000610352 2021-12-31T15:27:31.000Z 132 286.79998779297 2021-12-31T15:27:33.000Z 135 287 2021-12-31T15:27:34.000Z 132 287 2021-12-31T15:27:36.000Z 129 287.20001220703 2021-12-31T15:27:38.000Z 125 287.39999389648 2021-12-31T15:27:44.000Z 126 287.39999389648 2021-12-31T15:27:46.000Z 130 287.79998779297 2021-12-31T15:27:51.000Z 133 287.20001220703 2021-12-31T15:27:58.000Z 134 287.20001220703 2021-12-31T15:27:59.000Z 131 287.39999389648 2021-12-31T15:28:01.000Z 134 287.39999389648 2021-12-31T15:28:06.000Z 133 286.60000610352 2021-12-31T15:28:12.000Z 133 286.39999389648 2021-12-31T15:28:16.000Z 137 286.39999389648 2021-12-31T15:28:19.000Z 133 286.60000610352 2021-12-31T15:28:21.000Z 134 287 2021-12-31T15:28:27.000Z 134 287.20001220703 2021-12-31T15:28:35.000Z 133 287 2021-12-31T15:28:36.000Z 133 287.60000610352 2021-12-31T15:28:44.000Z 134 287.39999389648 2021-12-31T15:28:47.000Z 134 286.20001220703 2021-12-31T15:28:53.000Z 137 286.39999389648 2021-12-31T15:28:56.000Z 137 286.60000610352 2021-12-31T15:29:04.000Z 135 286 2021-12-31T15:29:06.000Z 135 286.39999389648 2021-12-31T15:29:11.000Z 134 286.20001220703 2021-12-31T15:29:17.000Z 134 286.39999389648 2021-12-31T15:29:19.000Z 133 286.60000610352 2021-12-31T15:29:22.000Z 134 285.79998779297 2021-12-31T15:29:28.000Z 136 285.79998779297 2021-12-31T15:29:35.000Z 137 285.79998779297 2021-12-31T15:29:38.000Z 137 284.79998779297 2021-12-31T15:29:41.000Z 136 284.39999389648 2021-12-31T15:29:47.000Z 135 283.79998779297 2021-12-31T15:29:53.000Z 135 283.79998779297 2021-12-31T15:29:54.000Z 135 282.79998779297 2021-12-31T15:29:59.000Z 134 282.39999389648 2021-12-31T15:30:03.000Z 134 282.39999389648 2021-12-31T15:30:11.000Z 134 282.60000610352 2021-12-31T15:30:13.000Z 135 283 2021-12-31T15:30:21.000Z 134 283 2021-12-31T15:30:28.000Z 134 282.60000610352 2021-12-31T15:30:35.000Z 134 282.39999389648 2021-12-31T15:30:43.000Z 136 282.79998779297 2021-12-31T15:30:51.000Z 137 282 2021-12-31T15:30:58.000Z 134 281.79998779297 2021-12-31T15:30:59.000Z 134 281.79998779297 2021-12-31T15:31:03.000Z 133 281.60000610352 2021-12-31T15:31:08.000Z 134 280.79998779297 2021-12-31T15:31:13.000Z 133 280.60000610352 2021-12-31T15:31:17.000Z 133 280.79998779297 2021-12-31T15:31:19.000Z 133 279.79998779297 2021-12-31T15:31:26.000Z 133 279.60000610352 2021-12-31T15:31:28.000Z 134 279.60000610352 2021-12-31T15:31:33.000Z 131 279.39999389648 2021-12-31T15:31:36.000Z 131 279.79998779297 2021-12-31T15:31:44.000Z 131 280 2021-12-31T15:31:50.000Z 134 280 2021-12-31T15:31:51.000Z 134 279.39999389648 2021-12-31T15:31:58.000Z 133 280.20001220703 2021-12-31T15:32:02.000Z 136 280.60000610352 2021-12-31T15:32:05.000Z 134 279.79998779297 2021-12-31T15:32:12.000Z 134 277.60000610352 2021-12-31T15:32:16.000Z 132 276.20001220703 2021-12-31T15:32:18.000Z 130 276 2021-12-31T15:32:19.000Z 130 277.20001220703 2021-12-31T15:32:22.000Z 127 277.39999389648 2021-12-31T15:32:23.000Z 128 277.39999389648 2021-12-31T15:32:25.000Z 126 277.60000610352 2021-12-31T15:32:28.000Z 123 277.39999389648 2021-12-31T15:32:33.000Z 121 277.39999389648 2021-12-31T15:32:36.000Z 124 277.20001220703 2021-12-31T15:32:38.000Z 127 277.20001220703 2021-12-31T15:32:39.000Z 128 277.20001220703 2021-12-31T15:32:44.000Z 131 277.20001220703 2021-12-31T15:32:46.000Z 132 277.20001220703 2021-12-31T15:32:52.000Z 134 277.39999389648 2021-12-31T15:32:56.000Z 131 277.60000610352 2021-12-31T15:32:59.000Z 132 276.60000610352 2021-12-31T15:33:04.000Z 133 276.20001220703 2021-12-31T15:33:10.000Z 134 275.60000610352 2021-12-31T15:33:18.000Z 136 275.20001220703 2021-12-31T15:33:25.000Z 136 275.20001220703 2021-12-31T15:33:28.000Z 135 275.20001220703 2021-12-31T15:33:29.000Z 134 275.20001220703 2021-12-31T15:33:30.000Z 135 274.79998779297 2021-12-31T15:33:36.000Z 132 274.79998779297 2021-12-31T15:33:37.000Z 132 274.20001220703 2021-12-31T15:33:43.000Z 131 274.20001220703 2021-12-31T15:33:45.000Z 130 274 2021-12-31T15:33:52.000Z 129 274 2021-12-31T15:33:54.000Z 132 273.39999389648 2021-12-31T15:33:59.000Z 133 273 2021-12-31T15:34:00.000Z 134 272.39999389648 2021-12-31T15:34:04.000Z 130 272.39999389648 2021-12-31T15:34:07.000Z 131 272 2021-12-31T15:34:09.000Z 130 271.79998779297 2021-12-31T15:34:13.000Z 130 271.39999389648 2021-12-31T15:34:20.000Z 127 271.20001220703 2021-12-31T15:34:21.000Z 127 271 2021-12-31T15:34:25.000Z 131 271.20001220703 2021-12-31T15:34:31.000Z 134 271 2021-12-31T15:34:33.000Z 135 270.60000610352 2021-12-31T15:34:40.000Z 136 270.39999389648 2021-12-31T15:34:45.000Z 135 270 2021-12-31T15:34:50.000Z 136 269.60000610352 2021-12-31T15:34:56.000Z 137 269.60000610352 2021-12-31T15:35:01.000Z 134 269.39999389648 2021-12-31T15:35:04.000Z 134 269.39999389648 2021-12-31T15:35:11.000Z 135 269.39999389648 2021-12-31T15:35:15.000Z 135 269 2021-12-31T15:35:22.000Z 134 268.79998779297 2021-12-31T15:35:25.000Z 132 268.79998779297 2021-12-31T15:35:28.000Z 132 268.79998779297 2021-12-31T15:35:29.000Z 136 268.79998779297 2021-12-31T15:35:36.000Z 136 268.60000610352 2021-12-31T15:35:37.000Z 137 267.79998779297 2021-12-31T15:35:42.000Z 138 268.20001220703 2021-12-31T15:35:46.000Z 138 268.39999389648 2021-12-31T15:35:51.000Z 134 268.79998779297 2021-12-31T15:35:55.000Z 134 268.60000610352 2021-12-31T15:35:59.000Z 137 268.79998779297 2021-12-31T15:36:02.000Z 138 269.20001220703 2021-12-31T15:36:09.000Z 135 269.20001220703 2021-12-31T15:36:10.000Z 137 268 2021-12-31T15:36:18.000Z 138 267.79998779297 2021-12-31T15:36:20.000Z 137 267.79998779297 2021-12-31T15:36:21.000Z 140 268.20001220703 2021-12-31T15:36:25.000Z 140 268.20001220703 2021-12-31T15:36:29.000Z 140 268.20001220703 2021-12-31T15:36:30.000Z 140 268.20001220703 2021-12-31T15:36:35.000Z 137 268.20001220703 2021-12-31T15:36:37.000Z 137 268 2021-12-31T15:36:39.000Z 139 268 2021-12-31T15:36:41.000Z 139 267.79998779297 2021-12-31T15:36:46.000Z 135 267.79998779297 2021-12-31T15:36:47.000Z 135 267.20001220703 2021-12-31T15:36:49.000Z 137 267.20001220703 2021-12-31T15:36:50.000Z 137 266.79998779297 2021-12-31T15:36:53.000Z 136 266.60000610352 2021-12-31T15:36:54.000Z 138 266.60000610352 2021-12-31T15:36:55.000Z 137 266.60000610352 2021-12-31T15:36:57.000Z 136 266.39999389648 2021-12-31T15:37:00.000Z 137 265.79998779297 2021-12-31T15:37:06.000Z 134 265.60000610352 2021-12-31T15:37:07.000Z 134 262.20001220703 2021-12-31T15:37:19.000Z 139 261.79998779297 2021-12-31T15:37:20.000Z 138 260.60000610352 2021-12-31T15:37:23.000Z 138 260.20001220703 2021-12-31T15:37:25.000Z 137 261.39999389648 2021-12-31T15:37:28.000Z 134 261.79998779297 2021-12-31T15:37:30.000Z 134 261.79998779297 2021-12-31T15:37:32.000Z 137 262 2021-12-31T15:37:33.000Z 134 262.20001220703 2021-12-31T15:37:35.000Z 137 262.20001220703 2021-12-31T15:37:36.000Z 137 262.20001220703 2021-12-31T15:37:37.000Z 140 262.60000610352 2021-12-31T15:37:44.000Z 139 262.79998779297 2021-12-31T15:37:50.000Z 138 262.79998779297 2021-12-31T15:37:51.000Z 137 262.79998779297 2021-12-31T15:37:53.000Z 140 263 2021-12-31T15:37:54.000Z 139 263 2021-12-31T15:37:55.000Z 139 262.79998779297 2021-12-31T15:37:59.000Z 138 262.79998779297 2021-12-31T15:38:00.000Z 138 262.39999389648 2021-12-31T15:38:02.000Z 139 261.79998779297 2021-12-31T15:38:04.000Z 138 260.60000610352 2021-12-31T15:38:07.000Z 137 260.20001220703 2021-12-31T15:38:08.000Z 136 259.60000610352 2021-12-31T15:38:10.000Z 135 258.60000610352 2021-12-31T15:38:12.000Z 136 257.79998779297 2021-12-31T15:38:13.000Z 135 256.79998779297 2021-12-31T15:38:14.000Z 137 256.20001220703 2021-12-31T15:38:16.000Z 137 255.80000305176 2021-12-31T15:38:17.000Z 138 254 2021-12-31T15:38:19.000Z 137 253.19999694824 2021-12-31T15:38:20.000Z 138 252.80000305176 2021-12-31T15:38:21.000Z 138 251.39999389648 2021-12-31T15:38:25.000Z 139 250.80000305176 2021-12-31T15:38:26.000Z 137 250.39999389648 2021-12-31T15:38:27.000Z 138 248.60000610352 2021-12-31T15:38:29.000Z 138 247.39999389648 2021-12-31T15:38:30.000Z 137 245.80000305176 2021-12-31T15:38:31.000Z 137 243.80000305176 2021-12-31T15:38:32.000Z 138 242.39999389648 2021-12-31T15:38:33.000Z 138 241.19999694824 2021-12-31T15:38:35.000Z 138 239.39999389648 2021-12-31T15:38:36.000Z 138 238.39999389648 2021-12-31T15:38:37.000Z 138 237.80000305176 2021-12-31T15:38:38.000Z 138 237 2021-12-31T15:38:39.000Z 138 236 2021-12-31T15:38:40.000Z 137 235.19999694824 2021-12-31T15:38:41.000Z 137 234.39999389648 2021-12-31T15:38:42.000Z 138 233.19999694824 2021-12-31T15:38:43.000Z 141 231.80000305176 2021-12-31T15:38:44.000Z 138 230.39999389648 2021-12-31T15:38:45.000Z 138 228.39999389648 2021-12-31T15:38:47.000Z 135 227.60000610352 2021-12-31T15:38:48.000Z 136 227.19999694824 2021-12-31T15:38:49.000Z 137 226 2021-12-31T15:38:51.000Z 134 225 2021-12-31T15:38:52.000Z 135 223.60000610352 2021-12-31T15:38:54.000Z 135 222.80000305176 2021-12-31T15:38:55.000Z 136 222 2021-12-31T15:38:56.000Z 136 221.39999389648 2021-12-31T15:38:57.000Z 136 220.39999389648 2021-12-31T15:38:58.000Z 136 219.80000305176 2021-12-31T15:38:59.000Z 136 219.19999694824 2021-12-31T15:39:00.000Z 135 219 2021-12-31T15:39:01.000Z 135 217.60000610352 2021-12-31T15:39:03.000Z 133 216 2021-12-31T15:39:05.000Z 130 215 2021-12-31T15:39:06.000Z 131 214 2021-12-31T15:39:07.000Z 131 213.19999694824 2021-12-31T15:39:08.000Z 131 212.80000305176 2021-12-31T15:39:09.000Z 132 211.80000305176 2021-12-31T15:39:10.000Z 132 210.60000610352 2021-12-31T15:39:12.000Z 134 209.80000305176 2021-12-31T15:39:13.000Z 131 209.19999694824 2021-12-31T15:39:14.000Z 134 207.39999389648 2021-12-31T15:39:16.000Z 134 206.19999694824 2021-12-31T15:39:18.000Z 134 205.60000610352 2021-12-31T15:39:19.000Z 135 204.39999389648 2021-12-31T15:39:20.000Z 133 203.60000610352 2021-12-31T15:39:21.000Z 133 202.80000305176 2021-12-31T15:39:22.000Z 133 201 2021-12-31T15:39:24.000Z 131 200.19999694824 2021-12-31T15:39:25.000Z 130 199.19999694824 2021-12-31T15:39:26.000Z 128 198 2021-12-31T15:39:28.000Z 129 196.80000305176 2021-12-31T15:39:30.000Z 128 196.60000610352 2021-12-31T15:39:31.000Z 129 196.39999389648 2021-12-31T15:39:33.000Z 127 196.19999694824 2021-12-31T15:39:34.000Z 125 196.19999694824 2021-12-31T15:39:35.000Z 126 196.19999694824 2021-12-31T15:39:37.000Z 127 196.60000610352 2021-12-31T15:39:40.000Z 124 196.80000305176 2021-12-31T15:39:43.000Z 125 197 2021-12-31T15:39:45.000Z 128 197.39999389648 2021-12-31T15:39:50.000Z 131 197.60000610352 2021-12-31T15:39:53.000Z 131 197.80000305176 2021-12-31T15:39:57.000Z 134 197.80000305176 2021-12-31T15:39:59.000Z 137 197.80000305176 2021-12-31T15:40:02.000Z 135 198 2021-12-31T15:40:04.000Z 135 198.80000305176 2021-12-31T15:40:08.000Z 135 199 2021-12-31T15:40:09.000Z 134 199 2021-12-31T15:40:10.000Z 134 199.19999694824 2021-12-31T15:40:12.000Z 135 199.39999389648 2021-12-31T15:40:16.000Z 137 199.60000610352 2021-12-31T15:40:17.000Z 137 199.60000610352 2021-12-31T15:40:18.000Z 138 200.19999694824 2021-12-31T15:40:19.000Z 139 200.39999389648 2021-12-31T15:40:20.000Z 136 200.80000305176 2021-12-31T15:40:22.000Z 139 200.80000305176 2021-12-31T15:40:23.000Z 140 201.19999694824 2021-12-31T15:40:25.000Z 142 201.60000610352 2021-12-31T15:40:29.000Z 146 201.60000610352 2021-12-31T15:40:31.000Z 145 201.60000610352 2021-12-31T15:40:38.000Z 143 201.80000305176 2021-12-31T15:40:44.000Z 144 202.39999389648 2021-12-31T15:40:49.000Z 145 202.60000610352 2021-12-31T15:40:52.000Z 145 203 2021-12-31T15:40:59.000Z 146 203 2021-12-31T15:41:00.000Z 146 203 2021-12-31T15:41:05.000Z 149 203 2021-12-31T15:41:06.000Z 150 203 2021-12-31T15:41:08.000Z 155 202.80000305176 2021-12-31T15:41:11.000Z 158 202.39999389648 2021-12-31T15:41:14.000Z 159 201.19999694824 2021-12-31T15:41:18.000Z 157 200.80000305176 2021-12-31T15:41:20.000Z 157 200.60000610352 2021-12-31T15:41:23.000Z 156 200.80000305176 2021-12-31T15:41:25.000Z 153 200.39999389648 2021-12-31T15:41:32.000Z 151 201 2021-12-31T15:41:38.000Z 150 201 2021-12-31T15:41:39.000Z 151 200.60000610352 2021-12-31T15:41:43.000Z 149 200.60000610352 2021-12-31T15:41:45.000Z 146 200.60000610352 2021-12-31T15:41:46.000Z 142 200.60000610352 2021-12-31T15:41:47.000Z 138 200.60000610352 2021-12-31T15:41:48.000Z 135 200.80000305176 2021-12-31T15:41:49.000Z 132 201 2021-12-31T15:41:50.000Z 129 201 2021-12-31T15:41:51.000Z 129 201.19999694824 2021-12-31T15:41:52.000Z 133 200.60000610352 2021-12-31T15:41:59.000Z 135 200.19999694824 2021-12-31T15:42:01.000Z 136 199.39999389648 2021-12-31T15:42:04.000Z 135 199 2021-12-31T15:42:05.000Z 134 198.19999694824 2021-12-31T15:42:08.000Z 131 198 2021-12-31T15:42:09.000Z 129 197.39999389648 2021-12-31T15:42:10.000Z 130 196.60000610352 2021-12-31T15:42:13.000Z 130 196.60000610352 2021-12-31T15:42:18.000Z 127 196.39999389648 2021-12-31T15:42:24.000Z 124 196.39999389648 2021-12-31T15:42:27.000Z 124 196.19999694824 2021-12-31T15:42:39.000Z 120 196.19999694824 2021-12-31T15:42:40.000Z 119 196.19999694824 2021-12-31T15:42:47.000Z 122 196.80000305176 2021-12-31T15:42:50.000Z 119 197 2021-12-31T15:42:52.000Z 117 197 2021-12-31T15:42:53.000Z 122 197 2021-12-31T15:42:57.000Z 125 197 2021-12-31T15:43:01.000Z 129 196.60000610352 2021-12-31T15:43:04.000Z 128 196.80000305176 2021-12-31T15:43:07.000Z 124 196.60000610352 2021-12-31T15:43:12.000Z 121 197.19999694824 2021-12-31T15:43:16.000Z 119 197.19999694824 2021-12-31T15:43:24.000Z 122 197.19999694824 2021-12-31T15:43:26.000Z 123 197.19999694824 2021-12-31T15:43:36.000Z 121 197.19999694824 2021-12-31T15:43:41.000Z 117 197.19999694824 2021-12-31T15:43:47.000Z 114 197.19999694824 2021-12-31T15:43:49.000Z 114 197.19999694824 2021-12-31T15:43:59.000Z 112 197.19999694824 2021-12-31T15:44:10.000Z 110 197.19999694824 2021-12-31T15:44:17.000Z 113 197.19999694824 2021-12-31T15:44:20.000Z 116 197.19999694824 2021-12-31T15:44:21.000Z 119 197.19999694824 2021-12-31T15:44:22.000Z 119 197.19999694824 2021-12-31T15:44:25.000Z 124 197.19999694824 2021-12-31T15:44:31.000Z 127 197.19999694824 2021-12-31T15:44:32.000Z 127 197.19999694824 2021-12-31T15:44:35.000Z 124 197.19999694824 2021-12-31T15:44:41.000Z 120 197.19999694824 2021-12-31T15:44:43.000Z 123 197.19999694824 2021-12-31T15:44:46.000Z 121 197.19999694824 2021-12-31T15:44:48.000Z 117 197.19999694824 2021-12-31T15:44:53.000Z 120 197.19999694824 2021-12-31T15:44:57.000Z 121 197.19999694824 2021-12-31T15:45:05.000Z 124 197.19999694824 2021-12-31T15:45:07.000Z 127 197.19999694824 2021-12-31T15:45:09.000Z 129 197.19999694824 2021-12-31T15:45:19.000Z 125 197.19999694824 2021-12-31T15:45:24.000Z 124 197.19999694824 2021-12-31T15:45:32.000Z 121 197.19999694824 2021-12-31T15:45:38.000Z 122 197.19999694824 2021-12-31T15:45:42.000Z 119 197.19999694824 2021-12-31T15:45:45.000Z 116 197.19999694824 2021-12-31T15:45:46.000Z 122 197.19999694824 2021-12-31T15:45:47.000Z 127 197.19999694824 2021-12-31T15:45:48.000Z 131 197.19999694824 2021-12-31T15:45:49.000Z 136 197.19999694824 2021-12-31T15:45:50.000Z 139 197.19999694824 2021-12-31T15:45:54.000Z 140 197.19999694824 2021-12-31T15:46:01.000Z 133 197.19999694824 2021-12-31T15:46:02.000Z 130 197.19999694824 2021-12-31T15:46:03.000Z 125 197.19999694824 2021-12-31T15:46:04.000Z 125 197.19999694824 2021-12-31T15:46:10.000Z 125 197.19999694824 2021-12-31T15:46:14.000Z 122 197.19999694824 2021-12-31T15:46:21.000Z 127 197.19999694824 2021-12-31T15:46:22.000Z 130 197.19999694824 2021-12-31T15:46:23.000Z 133 197.19999694824 2021-12-31T15:46:24.000Z 133 197.19999694824 2021-12-31T15:46:29.000Z 130 197.19999694824 2021-12-31T15:46:34.000Z 128 197.19999694824 2021-12-31T15:46:38.000Z 131 197.19999694824 2021-12-31T15:46:41.000Z 134 197.19999694824 2021-12-31T15:46:44.000Z 134 197.19999694824 2021-12-31T15:46:45.000Z 137 197.19999694824 2021-12-31T15:46:52.000Z 134 197.19999694824 2021-12-31T15:46:55.000Z 133 197.19999694824 2021-12-31T15:47:04.000Z 130 197.19999694824 2021-12-31T15:47:08.000Z 127 197.19999694824 2021-12-31T15:47:13.000Z 126 197.19999694824 2021-12-31T15:47:19.000Z 123 197.19999694824 2021-12-31T15:47:26.000Z 121 197.19999694824 2021-12-31T15:47:29.000Z 118 197.19999694824 2021-12-31T15:47:30.000Z 124 197.19999694824 2021-12-31T15:47:40.000Z 121 197.19999694824 2021-12-31T15:47:44.000Z 117 197.19999694824 2021-12-31T15:47:49.000Z 113 197.19999694824 2021-12-31T15:47:51.000Z 110 197.19999694824 2021-12-31T15:48:00.000Z 106 197.19999694824 2021-12-31T15:48:02.000Z 107 197.19999694824 2021-12-31T15:48:18.000Z 111 197.19999694824 2021-12-31T15:48:20.000Z 114 197.19999694824 2021-12-31T15:48:21.000Z 117 197.19999694824 2021-12-31T15:48:22.000Z 117 197.19999694824 2021-12-31T15:48:24.000Z 121 197.19999694824 2021-12-31T15:48:29.000Z 118 197.19999694824 2021-12-31T15:48:38.000Z 116 197.19999694824 2021-12-31T15:48:44.000Z 113 197.19999694824 2021-12-31T15:48:57.000Z 112 197.19999694824 2021-12-31T15:48:58.000Z 115 197.19999694824 2021-12-31T15:49:00.000Z 119 197.19999694824 2021-12-31T15:49:04.000Z 122 197.19999694824 2021-12-31T15:49:06.000Z 125 197.19999694824 2021-12-31T15:49:09.000Z 122 197.19999694824 2021-12-31T15:49:12.000Z 119 197.19999694824 2021-12-31T15:49:14.000Z 122 197.19999694824 2021-12-31T15:49:18.000Z 125 197.19999694824 2021-12-31T15:49:28.000Z 122 197.19999694824 2021-12-31T15:49:30.000Z 121 197.19999694824 2021-12-31T15:49:41.000Z 118 197.19999694824 2021-12-31T15:49:45.000Z 115 197.19999694824 2021-12-31T15:49:48.000Z 116 197.19999694824 2021-12-31T15:49:49.000Z 113 197.19999694824 2021-12-31T15:49:59.000Z 110 197.19999694824 2021-12-31T15:50:01.000Z 114 197.19999694824 2021-12-31T15:50:04.000Z 110 197.19999694824 2021-12-31T15:50:05.000Z 109 197.19999694824 2021-12-31T15:50:18.000Z 106 197.19999694824 2021-12-31T15:50:21.000Z 108 197.19999694824 2021-12-31T15:50:26.000Z 111 197.19999694824 2021-12-31T15:50:31.000Z 108 197.19999694824 2021-12-31T15:50:37.000Z 106 197.19999694824 2021-12-31T15:50:49.000Z 107 197.19999694824 2021-12-31T15:50:52.000Z 104 197.19999694824 2021-12-31T15:50:56.000Z 103 197.19999694824 2021-12-31T15:51:07.000Z 102 197.19999694824 2021-12-31T15:51:24.000Z 101 197.19999694824 2021-12-31T15:51:25.000Z 104 197.19999694824 2021-12-31T15:51:27.000Z 108 197.19999694824 2021-12-31T15:51:29.000Z 111 197.19999694824 2021-12-31T15:51:30.000Z 114 197.19999694824 2021-12-31T15:51:32.000Z 119 197.19999694824 2021-12-31T15:51:33.000Z 116 197.19999694824 2021-12-31T15:51:39.000Z 115 197.19999694824 2021-12-31T15:51:41.000Z 111 197.19999694824 2021-12-31T15:51:43.000Z 114 197.19999694824 2021-12-31T15:51:49.000Z 108 197.19999694824 2021-12-31T15:51:50.000Z 105 197.19999694824 2021-12-31T15:51:52.000Z 101 197.19999694824 2021-12-31T15:51:54.000Z 101 197.19999694824 2021-12-31T15:52:03.000Z 96 197.19999694824 2021-12-31T15:52:06.000Z 99 197.19999694824 2021-12-31T15:52:10.000Z 101 197.19999694824 2021-12-31T15:52:17.000Z 97 197.19999694824 2021-12-31T15:52:18.000Z 100 197.19999694824 2021-12-31T15:52:27.000Z 98 197.19999694824 2021-12-31T15:52:32.000Z 101 197.19999694824 2021-12-31T15:52:34.000Z 105 197.19999694824 2021-12-31T15:52:38.000Z 108 197.19999694824 2021-12-31T15:52:41.000Z 111 197.19999694824 2021-12-31T15:52:49.000Z 109 197.19999694824 2021-12-31T15:52:55.000Z 106 197.19999694824 2021-12-31T15:53:00.000Z 106 197.19999694824 2021-12-31T15:53:05.000Z 103 197.19999694824 2021-12-31T15:53:10.000Z 106 197.19999694824 2021-12-31T15:53:15.000Z 109 197.19999694824 2021-12-31T15:53:16.000Z 110 197.19999694824 2021-12-31T15:53:21.000Z 113 197.19999694824 2021-12-31T15:53:25.000Z 116 197.19999694824 2021-12-31T15:53:35.000Z 114 197.19999694824 2021-12-31T15:53:42.000Z 118 197.19999694824 2021-12-31T15:53:49.000Z 115 197.19999694824 2021-12-31T15:53:52.000Z 113 197.19999694824 2021-12-31T15:54:00.000Z 110 197.19999694824 2021-12-31T15:54:08.000Z 107 197.19999694824 2021-12-31T15:54:10.000Z 105 197.19999694824 2021-12-31T15:54:23.000Z 109 197.19999694824 2021-12-31T15:54:26.000Z 113 197.19999694824 2021-12-31T15:54:28.000Z 114 197.19999694824 2021-12-31T15:54:37.000Z 117 197.19999694824 2021-12-31T15:54:41.000Z 114 197.19999694824 2021-12-31T15:54:42.000Z 114 197.19999694824 2021-12-31T15:54:54.000Z 113 197.19999694824 2021-12-31T15:54:57.000Z 114 197.19999694824 2021-12-31T15:54:59.000Z 117 197.19999694824 2021-12-31T15:55:08.000Z 117 197.19999694824 2021-12-31T15:55:15.000Z 114 197.19999694824 2021-12-31T15:55:21.000Z 110 197.19999694824 2021-12-31T15:55:22.000Z 110 197.19999694824 2021-12-31T15:55:32.000Z 107 197.19999694824 2021-12-31T15:55:34.000Z 107 197.19999694824 2021-12-31T15:55:35.000Z 104 197.19999694824 2021-12-31T15:55:36.000Z 107 197.19999694824 2021-12-31T15:55:42.000Z 104 197.19999694824 2021-12-31T15:55:50.000Z 104 197.19999694824 2021-12-31T15:55:52.000Z 101 197.19999694824 2021-12-31T15:56:01.000Z 105 197.19999694824 2021-12-31T15:56:04.000Z 105 197.19999694824 2021-12-31T15:56:11.000Z 102 197.19999694824 2021-12-31T15:56:19.000Z 102 197.19999694824 2021-12-31T15:56:26.000Z 99 197.19999694824 2021-12-31T15:56:33.000Z 96 197.19999694824 2021-12-31T15:56:34.000Z 93 197.19999694824 2021-12-31T15:56:36.000Z 89 197.19999694824 2021-12-31T15:56:40.000Z 86 197.19999694824 2021-12-31T15:56:51.000Z 86 197.19999694824 2021-12-31T15:57:01.000Z 83 197.19999694824 2021-12-31T15:57:02.000Z 85 197.19999694824 2021-12-31T15:57:13.000Z 91 197.19999694824 2021-12-31T15:57:15.000Z 95 197.19999694824 2021-12-31T15:57:25.000Z 92 197.19999694824 2021-12-31T15:57:26.000Z 95 197.19999694824 2021-12-31T15:57:29.000Z 99 197.19999694824 2021-12-31T15:57:33.000Z 102 197.19999694824 2021-12-31T15:57:35.000Z 105 197.19999694824 2021-12-31T15:57:38.000Z 108 197.19999694824 2021-12-31T15:57:43.000Z 105 197.19999694824 2021-12-31T15:57:49.000Z 102 197.19999694824 2021-12-31T15:57:51.000Z 105 197.19999694824 2021-12-31T15:57:52.000Z 109 197.19999694824 2021-12-31T15:57:53.000Z 113 197.19999694824 2021-12-31T15:57:54.000Z 117 197.19999694824 2021-12-31T15:58:00.000Z 120 197.19999694824 2021-12-31T15:58:07.000Z 119 197.19999694824 2021-12-31T15:58:12.000Z 116 197.19999694824 2021-12-31T15:58:20.000Z 113 197.19999694824 2021-12-31T15:58:22.000Z 112 197.19999694824 2021-12-31T15:58:38.000Z 110 197.19999694824 2021-12-31T15:58:45.000Z 107 197.19999694824 2021-12-31T15:58:50.000Z 104 197.19999694824 2021-12-31T15:58:52.000Z 105 197.19999694824 2021-12-31T15:59:05.000Z 104 197.19999694824 2021-12-31T15:59:08.000Z 107 197.19999694824 2021-12-31T15:59:09.000Z 111 197.19999694824 2021-12-31T15:59:10.000Z 111 197.19999694824 2021-12-31T15:59:14.000Z 108 197.19999694824 2021-12-31T15:59:16.000Z 108 197.19999694824 2021-12-31T15:59:20.000Z 104 197.19999694824 2021-12-31T15:59:23.000Z 107 197.19999694824 2021-12-31T15:59:27.000Z 110 197.19999694824 2021-12-31T15:59:34.000Z 107 197.19999694824 2021-12-31T15:59:40.000Z 107 197.19999694824 2021-12-31T15:59:46.000Z 104 197.19999694824 2021-12-31T15:59:47.000Z 105 197.19999694824 2021-12-31T15:59:51.000Z 102 197.19999694824 2021-12-31T15:59:55.000Z 103 197.19999694824 2021-12-31T16:00:03.000Z 100 197.19999694824 2021-12-31T16:00:08.000Z 101 197.19999694824 2021-12-31T16:00:17.000Z 98 197.19999694824 2021-12-31T16:00:20.000Z 98 197.19999694824 2021-12-31T16:00:27.000Z 104 197.19999694824 2021-12-31T16:00:28.000Z 102 197.19999694824 2021-12-31T16:00:38.000Z 99 197.19999694824 2021-12-31T16:00:43.000Z 99 197.19999694824 2021-12-31T16:00:48.000Z 106 197.19999694824 2021-12-31T16:00:49.000Z 109 197.19999694824 2021-12-31T16:00:51.000Z 114 197.19999694824 2021-12-31T16:00:53.000Z 114 197.19999694824 2021-12-31T16:00:58.000Z 111 197.19999694824 2021-12-31T16:01:05.000Z 114 197.19999694824 2021-12-31T16:01:06.000Z 118 197.19999694824 2021-12-31T16:01:07.000Z 119 197.19999694824 2021-12-31T16:01:08.000Z 123 197.19999694824 2021-12-31T16:01:09.000Z 123 197.19999694824 2021-12-31T16:01:11.000Z 127 197.19999694824 2021-12-31T16:01:14.000Z 130 197.19999694824 2021-12-31T16:01:18.000Z 128 197.19999694824 2021-12-31T16:01:29.000Z 125 197.19999694824 2021-12-31T16:01:31.000Z 127 197.19999694824 2021-12-31T16:01:39.000Z 129 197.19999694824 2021-12-31T16:01:42.000Z 134 197.19999694824 2021-12-31T16:01:43.000Z 131 197.19999694824 2021-12-31T16:01:47.000Z 128 197.19999694824 2021-12-31T16:01:51.000Z 125 197.19999694824 2021-12-31T16:01:53.000Z 122 197.19999694824 2021-12-31T16:01:56.000Z 122 197.19999694824 2021-12-31T16:02:03.000Z 118 197.19999694824 2021-12-31T16:02:04.000Z 119 197.19999694824 2021-12-31T16:02:07.000Z 116 197.19999694824 2021-12-31T16:02:12.000Z 113 197.19999694824 2021-12-31T16:02:24.000Z 110 197.19999694824 2021-12-31T16:02:28.000Z 114 197.19999694824 2021-12-31T16:02:30.000Z 117 197.19999694824 2021-12-31T16:02:34.000Z 122 197.19999694824 2021-12-31T16:02:36.000Z 123 197.19999694824 2021-12-31T16:02:41.000Z 119 197.19999694824 2021-12-31T16:02:48.000Z 118 197.19999694824 2021-12-31T16:02:52.000Z 115 197.19999694824 2021-12-31T16:02:53.000Z 113 197.19999694824 2021-12-31T16:02:54.000Z 113 197.19999694824 2021-12-31T16:02:58.000Z 113 197.80000305176 2021-12-31T16:02:59.000Z 112 198.80000305176 2021-12-31T16:03:01.000Z 111 199.19999694824 2021-12-31T16:03:02.000Z 111 200.19999694824 2021-12-31T16:03:05.000Z 108 200.39999389648 2021-12-31T16:03:07.000Z 111 200.60000610352 2021-12-31T16:03:08.000Z 113 200.19999694824 2021-12-31T16:03:11.000Z 116 200.19999694824 2021-12-31T16:03:13.000Z 122 200.19999694824 2021-12-31T16:03:19.000Z 120 200.19999694824 2021-12-31T16:03:20.000Z 120 200.19999694824 2021-12-31T16:03:23.000Z 118 199.80000305176 2021-12-31T16:03:28.000Z 115 199.60000610352 2021-12-31T16:03:30.000Z 115 199.60000610352 2021-12-31T16:03:36.000Z 118 199.80000305176 2021-12-31T16:03:38.000Z 122 199.80000305176 2021-12-31T16:03:39.000Z 119 200.39999389648 2021-12-31T16:03:41.000Z 114 200.60000610352 2021-12-31T16:03:42.000Z 113 201 2021-12-31T16:03:43.000Z 110 201.19999694824 2021-12-31T16:03:44.000Z 109 201.80000305176 2021-12-31T16:03:47.000Z 107 202 2021-12-31T16:03:48.000Z 106 202.19999694824 2021-12-31T16:03:50.000Z 106 202.19999694824 2021-12-31T16:03:56.000Z 103 202 2021-12-31T16:04:00.000Z 104 201.80000305176 2021-12-31T16:04:03.000Z 103 201.80000305176 2021-12-31T16:04:07.000Z 100 201.39999389648 2021-12-31T16:04:09.000Z 101 201.39999389648 2021-12-31T16:04:10.000Z 98 201.39999389648 2021-12-31T16:04:14.000Z 99 201.39999389648 2021-12-31T16:04:15.000Z 102 201.60000610352 2021-12-31T16:04:17.000Z 105 201.39999389648 2021-12-31T16:04:19.000Z 108 201.39999389648 2021-12-31T16:04:20.000Z 109 201.39999389648 2021-12-31T16:04:21.000Z 109 201.19999694824 2021-12-31T16:04:22.000Z 108 201 2021-12-31T16:04:23.000Z 110 200.19999694824 2021-12-31T16:04:25.000Z 112 199.19999694824 2021-12-31T16:04:26.000Z 112 198.60000610352 2021-12-31T16:04:27.000Z 113 198.39999389648 2021-12-31T16:04:29.000Z 113 198.60000610352 2021-12-31T16:04:31.000Z 114 198.60000610352 2021-12-31T16:04:32.000Z 113 198.80000305176 2021-12-31T16:04:36.000Z 109 198.39999389648 2021-12-31T16:04:40.000Z 111 197.39999389648 2021-12-31T16:04:44.000Z 110 197 2021-12-31T16:04:45.000Z 111 196.39999389648 2021-12-31T16:04:47.000Z 112 195.39999389648 2021-12-31T16:04:51.000Z 110 195.19999694824 2021-12-31T16:04:52.000Z 111 195.19999694824 2021-12-31T16:04:55.000Z 114 195.19999694824 2021-12-31T16:04:56.000Z 113 195.39999389648 2021-12-31T16:04:59.000Z 113 196 2021-12-31T16:05:02.000Z 113 196.19999694824 2021-12-31T16:05:03.000Z 113 196.39999389648 2021-12-31T16:05:06.000Z 113 196.19999694824 2021-12-31T16:05:08.000Z 110 196.19999694824 2021-12-31T16:05:12.000Z 110 196.39999389648 2021-12-31T16:05:13.000Z 107 196.60000610352 2021-12-31T16:05:14.000Z 109 196.19999694824 2021-12-31T16:05:17.000Z 106 196.19999694824 2021-12-31T16:05:18.000Z 106 195.60000610352 2021-12-31T16:05:21.000Z 106 195.39999389648 2021-12-31T16:05:22.000Z 109 195.19999694824 2021-12-31T16:05:23.000Z 109 195 2021-12-31T16:05:25.000Z 108 195 2021-12-31T16:05:28.000Z 109 195 2021-12-31T16:05:30.000Z 111 194.80000305176 2021-12-31T16:05:33.000Z 114 194.80000305176 2021-12-31T16:05:36.000Z 115 195 2021-12-31T16:05:37.000Z 116 195.39999389648 2021-12-31T16:05:40.000Z 118 195.39999389648 2021-12-31T16:05:43.000Z 117 195.19999694824 2021-12-31T16:05:46.000Z 116 195.19999694824 2021-12-31T16:05:49.000Z 116 195.60000610352 2021-12-31T16:05:51.000Z 120 195.60000610352 2021-12-31T16:05:52.000Z 121 196 2021-12-31T16:05:55.000Z 124 196.19999694824 2021-12-31T16:05:56.000Z 124 196.19999694824 2021-12-31T16:05:59.000Z 125 196.19999694824 2021-12-31T16:06:00.000Z 125 196.80000305176 2021-12-31T16:06:03.000Z 123 197.19999694824 2021-12-31T16:06:06.000Z 123 197.39999389648 2021-12-31T16:06:08.000Z 123 197.39999389648 2021-12-31T16:06:10.000Z 120 198 2021-12-31T16:06:14.000Z 121 198 2021-12-31T16:06:16.000Z 124 198 2021-12-31T16:06:18.000Z 124 197.19999694824 2021-12-31T16:06:21.000Z 124 196.80000305176 2021-12-31T16:06:22.000Z 126 196 2021-12-31T16:06:24.000Z 124 196.19999694824 2021-12-31T16:06:25.000Z 123 196 2021-12-31T16:06:28.000Z 122 196.19999694824 2021-12-31T16:06:30.000Z 119 196 2021-12-31T16:06:33.000Z 118 196 2021-12-31T16:06:34.000Z 117 196.60000610352 2021-12-31T16:06:37.000Z 116 196.60000610352 2021-12-31T16:06:40.000Z 115 196.39999389648 2021-12-31T16:06:43.000Z 114 196.39999389648 2021-12-31T16:06:46.000Z 112 196.39999389648 2021-12-31T16:06:50.000Z 111 196.80000305176 2021-12-31T16:06:53.000Z 112 197 2021-12-31T16:06:55.000Z 108 197 2021-12-31T16:06:57.000Z 112 197 2021-12-31T16:06:59.000Z 115 197.19999694824 2021-12-31T16:07:00.000Z 115 197.39999389648 2021-12-31T16:07:03.000Z 119 197.60000610352 2021-12-31T16:07:05.000Z 120 197.80000305176 2021-12-31T16:07:08.000Z 122 198.19999694824 2021-12-31T16:07:10.000Z 122 198.39999389648 2021-12-31T16:07:12.000Z 123 198.39999389648 2021-12-31T16:07:13.000Z 120 198.60000610352 2021-12-31T16:07:16.000Z 118 198.80000305176 2021-12-31T16:07:18.000Z 118 199.39999389648 2021-12-31T16:07:21.000Z 118 201 2021-12-31T16:07:24.000Z 119 202.19999694824 2021-12-31T16:07:26.000Z 119 203.39999389648 2021-12-31T16:07:28.000Z 119 204.60000610352 2021-12-31T16:07:31.000Z 119 204.80000305176 2021-12-31T16:07:32.000Z 117 205.80000305176 2021-12-31T16:07:35.000Z 117 205.80000305176 2021-12-31T16:07:36.000Z 118 206 2021-12-31T16:07:37.000Z 115 206.19999694824 2021-12-31T16:07:40.000Z 115 206.39999389648 2021-12-31T16:07:43.000Z 118 206.39999389648 2021-12-31T16:07:44.000Z 120 206.39999389648 2021-12-31T16:07:48.000Z 121 206.39999389648 2021-12-31T16:07:51.000Z 122 206.19999694824 2021-12-31T16:07:52.000Z 122 206.19999694824 2021-12-31T16:07:55.000Z 122 206.19999694824 2021-12-31T16:07:56.000Z 120 206.19999694824 2021-12-31T16:07:59.000Z 119 206.19999694824 2021-12-31T16:08:01.000Z 120 206.39999389648 2021-12-31T16:08:02.000Z 117 206.39999389648 2021-12-31T16:08:05.000Z 116 206.39999389648 2021-12-31T16:08:06.000Z 115 206.39999389648 2021-12-31T16:08:08.000Z 113 206.60000610352 2021-12-31T16:08:12.000Z 113 206.80000305176 2021-12-31T16:08:15.000Z 112 206.80000305176 2021-12-31T16:08:17.000Z 114 206.60000610352 2021-12-31T16:08:21.000Z 116 206.19999694824 2021-12-31T16:08:25.000Z 117 206.19999694824 2021-12-31T16:08:29.000Z 120 206 2021-12-31T16:08:33.000Z 120 205.60000610352 2021-12-31T16:08:35.000Z 120 205.39999389648 2021-12-31T16:08:39.000Z 119 205 2021-12-31T16:08:42.000Z 120 204.80000305176 2021-12-31T16:08:45.000Z 122 204.60000610352 2021-12-31T16:08:48.000Z 122 204.60000610352 2021-12-31T16:08:51.000Z 122 205 2021-12-31T16:08:54.000Z 119 205 2021-12-31T16:08:56.000Z 120 205.19999694824 2021-12-31T16:08:57.000Z 117 205.80000305176 2021-12-31T16:09:01.000Z 114 206 2021-12-31T16:09:02.000Z 115 206.80000305176 2021-12-31T16:09:06.000Z 114 207 2021-12-31T16:09:07.000Z 112 207 2021-12-31T16:09:11.000Z 110 207 2021-12-31T16:09:13.000Z 111 207 2021-12-31T16:09:16.000Z 109 206.60000610352 2021-12-31T16:09:19.000Z 108 206 2021-12-31T16:09:21.000Z 105 205.80000305176 2021-12-31T16:09:22.000Z 103 205.39999389648 2021-12-31T16:09:25.000Z 99 205.19999694824 2021-12-31T16:09:27.000Z 100 205.19999694824 2021-12-31T16:09:30.000Z 106 205.39999389648 2021-12-31T16:09:32.000Z 112 205.39999389648 2021-12-31T16:09:33.000Z 115 205.60000610352 2021-12-31T16:09:34.000Z 111 205.80000305176 2021-12-31T16:09:36.000Z 111 206 2021-12-31T16:09:39.000Z 113 206 2021-12-31T16:09:40.000Z 113 206 2021-12-31T16:09:41.000Z 113 206.19999694824 2021-12-31T16:09:42.000Z 117 206.19999694824 2021-12-31T16:09:43.000Z 119 206.19999694824 2021-12-31T16:09:44.000Z 123 206.39999389648 2021-12-31T16:09:47.000Z 124 206.80000305176 2021-12-31T16:09:48.000Z 123 207.39999389648 2021-12-31T16:09:49.000Z 124 208.80000305176 2021-12-31T16:09:51.000Z 121 210.60000610352 2021-12-31T16:09:53.000Z 120 211.60000610352 2021-12-31T16:09:55.000Z 119 212 2021-12-31T16:09:56.000Z 117 212.39999389648 2021-12-31T16:10:00.000Z 115 211.19999694824 2021-12-31T16:10:04.000Z 115 210.39999389648 2021-12-31T16:10:05.000Z 114 210 2021-12-31T16:10:06.000Z 114 209.19999694824 2021-12-31T16:10:08.000Z 113 208.80000305176 2021-12-31T16:10:12.000Z 111 208.80000305176 2021-12-31T16:10:13.000Z 113 208.80000305176 2021-12-31T16:10:14.000Z 110 209.60000610352 2021-12-31T16:10:18.000Z 108 209.80000305176 2021-12-31T16:10:20.000Z 106 210 2021-12-31T16:10:22.000Z 108 210 2021-12-31T16:10:23.000Z 107 210.19999694824 2021-12-31T16:10:25.000Z 104 210.60000610352 2021-12-31T16:10:26.000Z 102 211 2021-12-31T16:10:28.000Z 99 211.39999389648 2021-12-31T16:10:29.000Z 99 212.60000610352 2021-12-31T16:10:32.000Z 98 213.39999389648 2021-12-31T16:10:34.000Z 98 214 2021-12-31T16:10:35.000Z 97 215 2021-12-31T16:10:38.000Z 96 215.39999389648 2021-12-31T16:10:39.000Z 97 216.19999694824 2021-12-31T16:10:42.000Z 94 216.80000305176 2021-12-31T16:10:44.000Z 95 217.39999389648 2021-12-31T16:10:46.000Z 96 217.80000305176 2021-12-31T16:10:48.000Z 95 217.80000305176 2021-12-31T16:10:49.000Z 96 217.80000305176 2021-12-31T16:10:51.000Z 96 217 2021-12-31T16:10:54.000Z 92 215.80000305176 2021-12-31T16:10:56.000Z 92 215.19999694824 2021-12-31T16:10:57.000Z 91 214.80000305176 2021-12-31T16:10:58.000Z 93 214.19999694824 2021-12-31T16:10:59.000Z 94 213.60000610352 2021-12-31T16:11:00.000Z 95 212.39999389648 2021-12-31T16:11:01.000Z 94 212.39999389648 2021-12-31T16:11:02.000Z 94 212 2021-12-31T16:11:03.000Z 93 211.19999694824 2021-12-31T16:11:05.000Z 92 210 2021-12-31T16:11:08.000Z 92 208.80000305176 2021-12-31T16:11:10.000Z 92 207.80000305176 2021-12-31T16:11:13.000Z 92 206.39999389648 2021-12-31T16:11:15.000Z 91 205.39999389648 2021-12-31T16:11:17.000Z 90 204.39999389648 2021-12-31T16:11:19.000Z 87 204.19999694824 2021-12-31T16:11:20.000Z 85 202.60000610352 2021-12-31T16:11:22.000Z 81 202.19999694824 2021-12-31T16:11:23.000Z 78 201.19999694824 2021-12-31T16:11:25.000Z 75 200.80000305176 2021-12-31T16:11:26.000Z 74 200.19999694824 2021-12-31T16:11:28.000Z 74 200 2021-12-31T16:11:29.000Z 74 199.80000305176 2021-12-31T16:11:32.000Z 74 200 2021-12-31T16:11:34.000Z 78 200.39999389648 2021-12-31T16:11:37.000Z 79 200.60000610352 2021-12-31T16:11:38.000Z 78 201 2021-12-31T16:11:41.000Z 75 201.19999694824 2021-12-31T16:11:43.000Z 77 201.19999694824 2021-12-31T16:11:46.000Z 78 201 2021-12-31T16:11:49.000Z 78 200.80000305176 2021-12-31T16:11:51.000Z 79 200.80000305176 2021-12-31T16:11:54.000Z 80 200.60000610352 2021-12-31T16:11:56.000Z 80 200.39999389648 2021-12-31T16:11:59.000Z 76 200.39999389648 2021-12-31T16:12:02.000Z 76 201 2021-12-31T16:12:06.000Z 78 201.19999694824 2021-12-31T16:12:07.000Z 79 201.60000610352 2021-12-31T16:12:09.000Z 82 202.39999389648 2021-12-31T16:12:10.000Z 82 202.80000305176 2021-12-31T16:12:11.000Z 82 203.80000305176 2021-12-31T16:12:13.000Z 81 204.39999389648 2021-12-31T16:12:14.000Z 83 205 2021-12-31T16:12:15.000Z 83 205.80000305176 2021-12-31T16:12:17.000Z 84 206.19999694824 2021-12-31T16:12:18.000Z 83 207.60000610352 2021-12-31T16:12:20.000Z 82 208 2021-12-31T16:12:21.000Z 82 208.60000610352 2021-12-31T16:12:23.000Z 81 209.19999694824 2021-12-31T16:12:26.000Z 80 209.80000305176 2021-12-31T16:12:28.000Z 80 210.19999694824 2021-12-31T16:12:31.000Z 77 210.60000610352 2021-12-31T16:12:35.000Z 81 210.80000305176 2021-12-31T16:12:36.000Z 80 211 2021-12-31T16:12:37.000Z 81 211.19999694824 2021-12-31T16:12:41.000Z 85 211 2021-12-31T16:12:43.000Z 88 210.39999389648 2021-12-31T16:12:45.000Z 91 210 2021-12-31T16:12:46.000Z 93 209.19999694824 2021-12-31T16:12:47.000Z 93 208.80000305176 2021-12-31T16:12:48.000Z 94 207.60000610352 2021-12-31T16:12:49.000Z 93 206 2021-12-31T16:12:51.000Z 92 204.80000305176 2021-12-31T16:12:53.000Z 91 204 2021-12-31T16:12:54.000Z 91 202.60000610352 2021-12-31T16:12:55.000Z 92 202.60000610352 2021-12-31T16:12:56.000Z 92 202 2021-12-31T16:12:57.000Z 89 201.80000305176 2021-12-31T16:12:58.000Z 89 201 2021-12-31T16:12:59.000Z 89 199.60000610352 2021-12-31T16:13:01.000Z 90 199.19999694824 2021-12-31T16:13:02.000Z 90 198.80000305176 2021-12-31T16:13:05.000Z 91 198.80000305176 2021-12-31T16:13:06.000Z 90 199 2021-12-31T16:13:09.000Z 90 199 2021-12-31T16:13:10.000Z 90 199 2021-12-31T16:13:13.000Z 87 199 2021-12-31T16:13:16.000Z 88 199.39999389648 2021-12-31T16:13:19.000Z 90 201.39999389648 2021-12-31T16:13:21.000Z 89 203.19999694824 2021-12-31T16:13:23.000Z 91 204.60000610352 2021-12-31T16:13:25.000Z 94 205.39999389648 2021-12-31T16:13:27.000Z 94 205.60000610352 2021-12-31T16:13:28.000Z 93 205.39999389648 2021-12-31T16:13:32.000Z 92 205.19999694824 2021-12-31T16:13:33.000Z 92 204.19999694824 2021-12-31T16:13:35.000Z 92 202.80000305176 2021-12-31T16:13:37.000Z 91 201.39999389648 2021-12-31T16:13:39.000Z 91 200.80000305176 2021-12-31T16:13:40.000Z 92 200.19999694824 2021-12-31T16:13:41.000Z 92 200 2021-12-31T16:13:42.000Z 93 199.80000305176 2021-12-31T16:13:43.000Z 93 199.39999389648 2021-12-31T16:13:46.000Z 94 199.39999389648 2021-12-31T16:13:47.000Z 94 199.19999694824 2021-12-31T16:13:48.000Z 94 198.60000610352 2021-12-31T16:13:51.000Z 93 198.60000610352 2021-12-31T16:13:53.000Z 92 198.39999389648 2021-12-31T16:13:56.000Z 95 198.19999694824 2021-12-31T16:13:58.000Z 98 198.19999694824 2021-12-31T16:13:59.000Z 99 198 2021-12-31T16:14:00.000Z 100 197.60000610352 2021-12-31T16:14:03.000Z 101 197.39999389648 2021-12-31T16:14:08.000Z 99 197 2021-12-31T16:14:11.000Z 97 197 2021-12-31T16:14:12.000Z 96 196.80000305176 2021-12-31T16:14:13.000Z 91 196.80000305176 2021-12-31T16:14:16.000Z 88 196.80000305176 2021-12-31T16:14:18.000Z 88 197.39999389648 2021-12-31T16:14:22.000Z 88 197.60000610352 2021-12-31T16:14:24.000Z 91 198 2021-12-31T16:14:26.000Z 92 198.39999389648 2021-12-31T16:14:28.000Z 90 198.39999389648 2021-12-31T16:14:31.000Z 87 198.80000305176 2021-12-31T16:14:35.000Z 85 198.80000305176 2021-12-31T16:14:36.000Z 83 199 2021-12-31T16:14:38.000Z 84 199.19999694824 2021-12-31T16:14:39.000Z 87 199.39999389648 2021-12-31T16:14:40.000Z 90 199.39999389648 2021-12-31T16:14:41.000Z 91 199.60000610352 2021-12-31T16:14:44.000Z 93 200 2021-12-31T16:14:48.000Z 95 200 2021-12-31T16:14:49.000Z 96 200 2021-12-31T16:14:51.000Z 94 200.19999694824 2021-12-31T16:14:54.000Z 96 200.39999389648 2021-12-31T16:14:56.000Z 97 200.39999389648 2021-12-31T16:14:59.000Z 98 200.19999694824 2021-12-31T16:15:02.000Z 96 200.39999389648 2021-12-31T16:15:04.000Z 98 200.39999389648 2021-12-31T16:15:05.000Z 95 200.80000305176 2021-12-31T16:15:08.000Z 94 201.19999694824 2021-12-31T16:15:11.000Z 95 201.39999389648 2021-12-31T16:15:14.000Z 96 201.39999389648 2021-12-31T16:15:17.000Z 94 201.39999389648 2021-12-31T16:15:18.000Z 95 201.39999389648 2021-12-31T16:15:21.000Z 94 201.39999389648 2021-12-31T16:15:23.000Z 97 201.80000305176 2021-12-31T16:15:26.000Z 96 201.80000305176 2021-12-31T16:15:29.000Z 96 201.80000305176 2021-12-31T16:15:31.000Z 93 201.60000610352 2021-12-31T16:15:33.000Z 93 201.60000610352 2021-12-31T16:15:36.000Z 91 201.60000610352 2021-12-31T16:15:38.000Z 88 201.60000610352 2021-12-31T16:15:39.000Z 91 201.60000610352 2021-12-31T16:15:40.000Z 95 201.39999389648 2021-12-31T16:15:41.000Z 94 201 2021-12-31T16:15:44.000Z 94 200.60000610352 2021-12-31T16:15:48.000Z 94 200.60000610352 2021-12-31T16:15:49.000Z 95 200.60000610352 2021-12-31T16:15:51.000Z 94 200.39999389648 2021-12-31T16:15:53.000Z 94 200.39999389648 2021-12-31T16:15:54.000Z 94 200.19999694824 2021-12-31T16:15:56.000Z 92 200.19999694824 2021-12-31T16:15:58.000Z 90 200.19999694824 2021-12-31T16:15:59.000Z 92 200.39999389648 2021-12-31T16:16:01.000Z 92 201.19999694824 2021-12-31T16:16:05.000Z 92 201.39999389648 2021-12-31T16:16:07.000Z 89 201.80000305176 2021-12-31T16:16:11.000Z 87 201.80000305176 2021-12-31T16:16:13.000Z 91 201.80000305176 2021-12-31T16:16:14.000Z 94 201.80000305176 2021-12-31T16:16:15.000Z 94 201.60000610352 2021-12-31T16:16:19.000Z 97 201.60000610352 2021-12-31T16:16:20.000Z 100 201.80000305176 2021-12-31T16:16:22.000Z 99 201.80000305176 2021-12-31T16:16:26.000Z 96 201.19999694824 2021-12-31T16:16:29.000Z 94 201.19999694824 2021-12-31T16:16:30.000Z 95 201.39999389648 2021-12-31T16:16:32.000Z 94 201.39999389648 2021-12-31T16:16:33.000Z 94 201.39999389648 2021-12-31T16:16:34.000Z 94 201.60000610352 2021-12-31T16:16:36.000Z 93 201.60000610352 2021-12-31T16:16:39.000Z 92 202 2021-12-31T16:16:44.000Z 95 201.80000305176 2021-12-31T16:16:48.000Z 100 201.80000305176 2021-12-31T16:16:49.000Z 98 202 2021-12-31T16:16:50.000Z 101 202 2021-12-31T16:16:51.000Z 101 202.19999694824 2021-12-31T16:16:52.000Z 102 202.19999694824 2021-12-31T16:16:53.000Z 102 202.19999694824 2021-12-31T16:16:55.000Z 103 202 2021-12-31T16:16:56.000Z 103 202 2021-12-31T16:16:57.000Z 106 202 2021-12-31T16:16:58.000Z 103 202 2021-12-31T16:16:59.000Z 103 202 2021-12-31T16:17:00.000Z 103 202.19999694824 2021-12-31T16:17:02.000Z 102 202.39999389648 2021-12-31T16:17:05.000Z 99 202.39999389648 2021-12-31T16:17:07.000Z 99 202.19999694824 2021-12-31T16:17:09.000Z 99 201.80000305176 2021-12-31T16:17:12.000Z 97 202 2021-12-31T16:17:15.000Z 98 202.39999389648 2021-12-31T16:17:18.000Z 96 202.39999389648 2021-12-31T16:17:19.000Z 96 202.80000305176 2021-12-31T16:17:21.000Z 93 203 2021-12-31T16:17:22.000Z 93 203 2021-12-31T16:17:23.000Z 93 203.19999694824 2021-12-31T16:17:24.000Z 94 203.19999694824 2021-12-31T16:17:25.000Z 94 203.60000610352 2021-12-31T16:17:27.000Z 94 204.19999694824 2021-12-31T16:17:30.000Z 94 204.19999694824 2021-12-31T16:17:31.000Z 92 204.39999389648 2021-12-31T16:17:32.000Z 91 204.60000610352 2021-12-31T16:17:35.000Z 89 205 2021-12-31T16:17:38.000Z 90 205.39999389648 2021-12-31T16:17:39.000Z 90 205.80000305176 2021-12-31T16:17:41.000Z 87 206 2021-12-31T16:17:43.000Z 87 206.19999694824 2021-12-31T16:17:45.000Z 87 206 2021-12-31T16:17:47.000Z 87 205.80000305176 2021-12-31T16:17:48.000Z 87 205.39999389648 2021-12-31T16:17:50.000Z 87 205.19999694824 2021-12-31T16:17:51.000Z 84 205 2021-12-31T16:17:52.000Z 85 205.39999389648 2021-12-31T16:17:56.000Z 84 205.60000610352 2021-12-31T16:18:00.000Z 84 206 2021-12-31T16:18:04.000Z 84 206.19999694824 2021-12-31T16:18:05.000Z 84 206.60000610352 2021-12-31T16:18:07.000Z 83 206.60000610352 2021-12-31T16:18:08.000Z 82 206.80000305176 2021-12-31T16:18:09.000Z 80 206.80000305176 2021-12-31T16:18:14.000Z 81 206.60000610352 2021-12-31T16:18:16.000Z 85 206.60000610352 2021-12-31T16:18:18.000Z 89 206.39999389648 2021-12-31T16:18:19.000Z 92 206.39999389648 2021-12-31T16:18:21.000Z 94 206.80000305176 2021-12-31T16:18:23.000Z 97 207 2021-12-31T16:18:25.000Z 99 207.19999694824 2021-12-31T16:18:27.000Z 100 207.39999389648 2021-12-31T16:18:29.000Z 98 207.39999389648 2021-12-31T16:18:30.000Z 98 207.19999694824 2021-12-31T16:18:31.000Z 98 207 2021-12-31T16:18:33.000Z 97 207.39999389648 2021-12-31T16:18:38.000Z 96 207.39999389648 2021-12-31T16:18:43.000Z 90 207.60000610352 2021-12-31T16:18:45.000Z 83 208 2021-12-31T16:18:49.000Z 80 208 2021-12-31T16:18:50.000Z 82 208.60000610352 2021-12-31T16:18:52.000Z 79 208.80000305176 2021-12-31T16:18:53.000Z 81 209.19999694824 2021-12-31T16:18:55.000Z 85 209.80000305176 2021-12-31T16:18:56.000Z 84 210.19999694824 2021-12-31T16:18:57.000Z 86 211 2021-12-31T16:18:59.000Z 89 211.60000610352 2021-12-31T16:19:01.000Z 92 212.19999694824 2021-12-31T16:19:02.000Z 92 213.60000610352 2021-12-31T16:19:05.000Z 90 214.19999694824 2021-12-31T16:19:06.000Z 89 215.19999694824 2021-12-31T16:19:07.000Z 90 216.60000610352 2021-12-31T16:19:09.000Z 88 218.39999389648 2021-12-31T16:19:11.000Z 86 219.60000610352 2021-12-31T16:19:12.000Z 86 220.19999694824 2021-12-31T16:19:13.000Z 91 221.39999389648 2021-12-31T16:19:14.000Z 90 223 2021-12-31T16:19:16.000Z 91 224.39999389648 2021-12-31T16:19:17.000Z 92 226.19999694824 2021-12-31T16:19:19.000Z 95 227.60000610352 2021-12-31T16:19:21.000Z 97 228.39999389648 2021-12-31T16:19:22.000Z 99 229.19999694824 2021-12-31T16:19:23.000Z 100 230.39999389648 2021-12-31T16:19:25.000Z 102 230.80000305176 2021-12-31T16:19:26.000Z 103 231.60000610352 2021-12-31T16:19:27.000Z 103 232.19999694824 2021-12-31T16:19:28.000Z 106 232.39999389648 2021-12-31T16:19:29.000Z 104 232.80000305176 2021-12-31T16:19:31.000Z 103 233.19999694824 2021-12-31T16:19:35.000Z 103 234 2021-12-31T16:19:39.000Z 101 234.80000305176 2021-12-31T16:19:40.000Z 101 235.80000305176 2021-12-31T16:19:41.000Z 100 237.19999694824 2021-12-31T16:19:43.000Z 101 238.60000610352 2021-12-31T16:19:44.000Z 99 240.19999694824 2021-12-31T16:19:47.000Z 97 242 2021-12-31T16:19:49.000Z 97 243.19999694824 2021-12-31T16:19:51.000Z 95 244.60000610352 2021-12-31T16:19:53.000Z 95 246 2021-12-31T16:19:55.000Z 94 247.39999389648 2021-12-31T16:19:57.000Z 95 247.80000305176 2021-12-31T16:19:58.000Z 96 248.19999694824 2021-12-31T16:19:59.000Z 99 248.60000610352 2021-12-31T16:20:00.000Z 100 249.60000610352 2021-12-31T16:20:02.000Z 100 249.80000305176 2021-12-31T16:20:03.000Z 100 250.19999694824 2021-12-31T16:20:05.000Z 101 250.39999389648 2021-12-31T16:20:08.000Z 103 250.80000305176 2021-12-31T16:20:11.000Z 101 251.39999389648 2021-12-31T16:20:15.000Z 97 252 2021-12-31T16:20:17.000Z 98 252.19999694824 2021-12-31T16:20:18.000Z 99 252.39999389648 2021-12-31T16:20:19.000Z 98 252.80000305176 2021-12-31T16:20:20.000Z 96 253 2021-12-31T16:20:21.000Z 97 253.19999694824 2021-12-31T16:20:23.000Z 94 252.39999389648 2021-12-31T16:20:25.000Z 93 251.80000305176 2021-12-31T16:20:26.000Z 94 251.39999389648 2021-12-31T16:20:27.000Z 93 250.19999694824 2021-12-31T16:20:29.000Z 94 249.39999389648 2021-12-31T16:20:30.000Z 93 249 2021-12-31T16:20:31.000Z 95 247.80000305176 2021-12-31T16:20:33.000Z 96 247.19999694824 2021-12-31T16:20:34.000Z 97 246.80000305176 2021-12-31T16:20:35.000Z 99 246.19999694824 2021-12-31T16:20:36.000Z 101 246 2021-12-31T16:20:37.000Z 101 245.19999694824 2021-12-31T16:20:38.000Z 102 244.39999389648 2021-12-31T16:20:39.000Z 102 243.60000610352 2021-12-31T16:20:40.000Z 102 242.39999389648 2021-12-31T16:20:42.000Z 104 240.80000305176 2021-12-31T16:20:44.000Z 104 239.60000610352 2021-12-31T16:20:46.000Z 103 238.19999694824 2021-12-31T16:20:48.000Z 100 237.19999694824 2021-12-31T16:20:51.000Z 100 236.80000305176 2021-12-31T16:20:53.000Z 99 236.60000610352 2021-12-31T16:20:54.000Z 98 236.19999694824 2021-12-31T16:20:57.000Z 95 236.19999694824 2021-12-31T16:20:58.000Z 95 236 2021-12-31T16:21:00.000Z 95 236 2021-12-31T16:21:02.000Z 94 236.19999694824 2021-12-31T16:21:05.000Z 91 236.60000610352 2021-12-31T16:21:07.000Z 94 237 2021-12-31T16:21:09.000Z 96 237 2021-12-31T16:21:10.000Z 96 237.19999694824 2021-12-31T16:21:11.000Z 95 236.80000305176 2021-12-31T16:21:14.000Z 94 236.80000305176 2021-12-31T16:21:24.000Z 92 236.60000610352 2021-12-31T16:21:29.000Z 88 236.60000610352 2021-12-31T16:21:32.000Z 88 236.80000305176 2021-12-31T16:21:39.000Z 88 236.60000610352 2021-12-31T16:21:47.000Z 85 236.80000305176 2021-12-31T16:21:56.000Z 83 236.80000305176 2021-12-31T16:22:02.000Z 82 236.19999694824 2021-12-31T16:22:06.000Z 79 236.19999694824 2021-12-31T16:22:08.000Z 79 236.19999694824 2021-12-31T16:22:14.000Z 82 236.19999694824 2021-12-31T16:22:16.000Z 87 236.19999694824 2021-12-31T16:22:21.000Z 84 236.19999694824 2021-12-31T16:22:22.000Z 84 236.19999694824 2021-12-31T16:22:23.000Z 84 236.19999694824 2021-12-31T16:22:29.000Z 82 236.19999694824 2021-12-31T16:22:31.000Z 84 236.19999694824 2021-12-31T16:22:35.000Z 81 236 2021-12-31T16:22:38.000Z 81 235.80000305176 2021-12-31T16:22:52.000Z 78 236 2021-12-31T16:23:07.000Z 74 235.80000305176 2021-12-31T16:23:11.000Z 78 235.80000305176 2021-12-31T16:23:12.000Z 81 235.80000305176 2021-12-31T16:23:13.000Z 85 235.80000305176 2021-12-31T16:23:15.000Z 89 235.80000305176 2021-12-31T16:23:17.000Z 94 235.80000305176 2021-12-31T16:23:19.000Z 91 235.80000305176 2021-12-31T16:23:21.000Z 93 235.80000305176 2021-12-31T16:23:22.000Z 96 236 2021-12-31T16:23:24.000Z 99 235.80000305176 2021-12-31T16:23:27.000Z 104 235.80000305176 2021-12-31T16:23:32.000Z 101 235.80000305176 2021-12-31T16:23:40.000Z 98 235.80000305176 2021-12-31T16:23:41.000Z 97 235.80000305176 2021-12-31T16:23:47.000Z 94 235.80000305176 2021-12-31T16:23:57.000Z 96 235.80000305176 2021-12-31T16:24:01.000Z 99 235.80000305176 2021-12-31T16:24:03.000Z 102 235.80000305176 2021-12-31T16:24:04.000Z 105 235.80000305176 2021-12-31T16:24:06.000Z 108 235.80000305176 2021-12-31T16:24:14.000Z 106 235.80000305176 2021-12-31T16:24:20.000Z 103 235.80000305176 2021-12-31T16:24:22.000Z 100 235.80000305176 2021-12-31T16:24:31.000Z 97 235.80000305176 2021-12-31T16:24:33.000Z 99 235.80000305176 2021-12-31T16:24:34.000Z 96 235.80000305176 2021-12-31T16:24:46.000Z 93 235.80000305176 2021-12-31T16:24:55.000Z 92 235.80000305176 2021-12-31T16:25:02.000Z 89 235.80000305176 2021-12-31T16:25:04.000Z 86 235.80000305176 2021-12-31T16:25:06.000Z 83 235.80000305176 2021-12-31T16:25:09.000Z 82 235.80000305176 2021-12-31T16:25:11.000Z 79 235.80000305176 2021-12-31T16:25:12.000Z 82 235.80000305176 2021-12-31T16:25:22.000Z 78 235.80000305176 2021-12-31T16:25:25.000Z 81 235.80000305176 2021-12-31T16:25:29.000Z 78 235.80000305176 2021-12-31T16:25:34.000Z 81 235.80000305176 2021-12-31T16:25:36.000Z 78 235.80000305176 2021-12-31T16:25:40.000Z 78 235.80000305176 2021-12-31T16:25:57.000Z 76 235.80000305176 2021-12-31T16:26:10.000Z 75 235.80000305176 2021-12-31T16:26:15.000Z 78 235.80000305176 2021-12-31T16:26:17.000Z 74 235.80000305176 2021-12-31T16:26:18.000Z 77 235.80000305176 2021-12-31T16:26:20.000Z 74 235.80000305176 2021-12-31T16:26:24.000Z 78 235.80000305176 2021-12-31T16:26:26.000Z 75 235.80000305176 2021-12-31T16:26:30.000Z 75 235.80000305176 2021-12-31T16:26:37.000Z 72 235.80000305176 2021-12-31T16:26:39.000Z 75 235.80000305176 2021-12-31T16:26:44.000Z 75 235.80000305176 2021-12-31T16:26:46.000Z 79 235.80000305176 2021-12-31T16:26:48.000Z 84 235.80000305176 2021-12-31T16:26:50.000Z 88 235.80000305176 2021-12-31T16:26:51.000Z 91 235.80000305176 2021-12-31T16:26:52.000Z 94 235.80000305176 2021-12-31T16:26:54.000Z 99 235.80000305176 2021-12-31T16:26:57.000Z 102 235.80000305176 2021-12-31T16:27:00.000Z 105 235.80000305176 2021-12-31T16:27:02.000Z 101 235.80000305176 2021-12-31T16:27:05.000Z 104 235.80000305176 2021-12-31T16:27:08.000Z 104 235.80000305176 2021-12-31T16:27:09.000Z 107 235.80000305176 2021-12-31T16:27:13.000Z 108 235.80000305176 2021-12-31T16:27:28.000Z 106 235.80000305176 2021-12-31T16:27:37.000Z 103 235.80000305176 2021-12-31T16:27:45.000Z 101 235.80000305176 2021-12-31T16:27:57.000Z 98 235.80000305176 2021-12-31T16:28:00.000Z 99 235.80000305176 2021-12-31T16:28:02.000Z 102 235.80000305176 2021-12-31T16:28:05.000Z 106 235.80000305176 2021-12-31T16:28:08.000Z 109 235.80000305176 2021-12-31T16:28:13.000Z 112 235.80000305176 2021-12-31T16:28:19.000Z 112 235.80000305176 2021-12-31T16:28:26.000Z 108 235.80000305176 2021-12-31T16:28:34.000Z 105 235.80000305176 2021-12-31T16:28:37.000Z 107 235.80000305176 2021-12-31T16:28:43.000Z 110 235.80000305176 2021-12-31T16:28:46.000Z 107 235.80000305176 2021-12-31T16:28:52.000Z 104 235.80000305176 2021-12-31T16:28:54.000Z 104 235.80000305176 2021-12-31T16:28:55.000Z 99 235.80000305176 2021-12-31T16:29:00.000Z 96 235.80000305176 2021-12-31T16:29:04.000Z 93 235.80000305176 2021-12-31T16:29:12.000Z 90 235.80000305176 2021-12-31T16:29:13.000Z 93 235.80000305176 2021-12-31T16:29:15.000Z 90 235.80000305176 2021-12-31T16:29:28.000Z 85 235.80000305176 2021-12-31T16:29:30.000Z 89 235.80000305176 2021-12-31T16:29:31.000Z 92 235.80000305176 2021-12-31T16:29:32.000Z 92 235.80000305176 2021-12-31T16:29:34.000Z 96 235.80000305176 2021-12-31T16:29:36.000Z 100 235.80000305176 2021-12-31T16:29:40.000Z 95 235.80000305176 2021-12-31T16:29:41.000Z 95 235.80000305176 2021-12-31T16:29:43.000Z 92 235.80000305176 2021-12-31T16:29:47.000Z 95 235.80000305176 2021-12-31T16:29:54.000Z 94 235.80000305176 2021-12-31T16:29:58.000Z 91 235.80000305176 2021-12-31T16:30:04.000Z 90 235.80000305176 2021-12-31T16:30:12.000Z 88 235.80000305176 2021-12-31T16:30:21.000Z 85 235.80000305176 2021-12-31T16:30:23.000Z 83 235.80000305176 2021-12-31T16:30:26.000Z 83 235.80000305176 2021-12-31T16:30:44.000Z 87 235.80000305176 2021-12-31T16:30:45.000Z 90 235.80000305176 2021-12-31T16:30:47.000Z 93 235.80000305176 2021-12-31T16:30:50.000Z 98 235.80000305176 2021-12-31T16:30:58.000Z 101 235.80000305176 2021-12-31T16:30:59.000Z 102 235.80000305176 2021-12-31T16:31:01.000Z 99 235.80000305176 2021-12-31T16:31:07.000Z 102 235.80000305176 2021-12-31T16:31:12.000Z 105 235.80000305176 2021-12-31T16:31:16.000Z 104 235.80000305176 2021-12-31T16:31:19.000Z 107 235.80000305176 2021-12-31T16:31:22.000Z 111 235.80000305176 2021-12-31T16:31:25.000Z 108 235.80000305176 2021-12-31T16:31:30.000Z 108 235.80000305176 2021-12-31T16:31:35.000Z 99 235.80000305176 2021-12-31T16:31:36.000Z 92 235.80000305176 2021-12-31T16:31:37.000Z 87 235.80000305176 2021-12-31T16:31:38.000Z 83 235.80000305176 2021-12-31T16:31:39.000Z 84 235.80000305176 2021-12-31T16:31:48.000Z 81 235.80000305176 2021-12-31T16:31:49.000Z 78 235.80000305176 2021-12-31T16:31:59.000Z 73 235.80000305176 2021-12-31T16:32:00.000Z 70 235.80000305176 2021-12-31T16:32:04.000Z 68 235.80000305176 2021-12-31T16:32:07.000Z 71 235.80000305176 2021-12-31T16:32:09.000Z 75 235.80000305176 2021-12-31T16:32:12.000Z 79 235.80000305176 2021-12-31T16:32:14.000Z 76 235.80000305176 2021-12-31T16:32:16.000Z 73 235.80000305176 2021-12-31T16:32:17.000Z 75 235.80000305176 2021-12-31T16:32:29.000Z 72 235.80000305176 2021-12-31T16:32:33.000Z 72 235.80000305176 2021-12-31T16:32:47.000Z 72 235.80000305176 2021-12-31T16:32:51.000Z 69 235.80000305176 2021-12-31T16:32:55.000Z 72 235.80000305176 2021-12-31T16:32:57.000Z 69 235.80000305176 2021-12-31T16:33:01.000Z 68 235.80000305176 2021-12-31T16:33:06.000Z 71 235.80000305176 2021-12-31T16:33:07.000Z 74 235.80000305176 2021-12-31T16:33:08.000Z 77 235.80000305176 2021-12-31T16:33:10.000Z 80 235.80000305176 2021-12-31T16:33:11.000Z 82 235.80000305176 2021-12-31T16:33:13.000Z 85 235.80000305176 2021-12-31T16:33:17.000Z 82 235.80000305176 2021-12-31T16:33:19.000Z 85 235.80000305176 2021-12-31T16:33:23.000Z 89 235.80000305176 2021-12-31T16:33:25.000Z 93 235.80000305176 2021-12-31T16:33:31.000Z 89 235.80000305176 2021-12-31T16:33:37.000Z 86 235.80000305176 2021-12-31T16:33:52.000Z 83 235.80000305176 2021-12-31T16:33:55.000Z 80 235.80000305176 2021-12-31T16:33:56.000Z 81 235.80000305176 2021-12-31T16:34:07.000Z 80 235.80000305176 2021-12-31T16:34:08.000Z 77 235.80000305176 2021-12-31T16:34:13.000Z 80 235.80000305176 2021-12-31T16:34:18.000Z 76 235.80000305176 2021-12-31T16:34:19.000Z 77 235.80000305176 2021-12-31T16:34:27.000Z 74 235.80000305176 2021-12-31T16:34:31.000Z 78 235.80000305176 2021-12-31T16:34:33.000Z 83 235.80000305176 2021-12-31T16:34:35.000Z 87 235.80000305176 2021-12-31T16:34:39.000Z 90 235.80000305176 2021-12-31T16:34:41.000Z 92 235.80000305176 2021-12-31T16:34:44.000Z 93 235.80000305176 2021-12-31T16:34:48.000Z 90 235.80000305176 2021-12-31T16:34:49.000Z 90 235.80000305176 2021-12-31T16:34:51.000Z 90 235.80000305176 2021-12-31T16:34:53.000Z 89 235.60000610352 2021-12-31T16:34:54.000Z 91 235.60000610352 2021-12-31T16:34:55.000Z 91 235.60000610352 2021-12-31T16:34:58.000Z 88 235.80000305176 2021-12-31T16:35:01.000Z 85 236 2021-12-31T16:35:03.000Z 86 236.39999389648 2021-12-31T16:35:07.000Z 85 236.39999389648 2021-12-31T16:35:09.000Z 88 236.39999389648 2021-12-31T16:35:10.000Z 93 236.39999389648 2021-12-31T16:35:11.000Z 98 236.19999694824 2021-12-31T16:35:12.000Z 103 236 2021-12-31T16:35:13.000Z 107 235.80000305176 2021-12-31T16:35:14.000Z 110 235.60000610352 2021-12-31T16:35:15.000Z 117 235.39999389648 2021-12-31T16:35:16.000Z 119 235 2021-12-31T16:35:19.000Z 120 234.39999389648 2021-12-31T16:35:21.000Z 117 234.19999694824 2021-12-31T16:35:22.000Z 115 233.80000305176 2021-12-31T16:35:23.000Z 114 233 2021-12-31T16:35:25.000Z 113 232.60000610352 2021-12-31T16:35:26.000Z 112 232.39999389648 2021-12-31T16:35:27.000Z 112 232.39999389648 2021-12-31T16:35:29.000Z 111 232.60000610352 2021-12-31T16:35:31.000Z 105 233 2021-12-31T16:35:32.000Z 103 233.39999389648 2021-12-31T16:35:33.000Z 95 233.39999389648 2021-12-31T16:35:34.000Z 91 233.60000610352 2021-12-31T16:35:35.000Z 86 233.60000610352 2021-12-31T16:35:36.000Z 81 233.39999389648 2021-12-31T16:35:37.000Z 77 233.39999389648 2021-12-31T16:35:38.000Z 71 232.80000305176 2021-12-31T16:35:39.000Z 67 232.60000610352 2021-12-31T16:35:40.000Z 67 232.19999694824 2021-12-31T16:35:41.000Z 67 231.80000305176 2021-12-31T16:35:42.000Z 66 231.39999389648 2021-12-31T16:35:43.000Z 70 230.80000305176 2021-12-31T16:35:44.000Z 70 230.19999694824 2021-12-31T16:35:45.000Z 67 229.80000305176 2021-12-31T16:35:46.000Z 67 229.19999694824 2021-12-31T16:35:47.000Z 67 228 2021-12-31T16:35:48.000Z 67 227 2021-12-31T16:35:49.000Z 67 226.19999694824 2021-12-31T16:35:50.000Z 69 225.39999389648 2021-12-31T16:35:51.000Z 72 224.80000305176 2021-12-31T16:35:52.000Z 75 224.39999389648 2021-12-31T16:35:53.000Z 75 224 2021-12-31T16:35:54.000Z 76 223.80000305176 2021-12-31T16:35:55.000Z 76 223.80000305176 2021-12-31T16:35:56.000Z 77 224.19999694824 2021-12-31T16:35:58.000Z 76 225.80000305176 2021-12-31T16:36:01.000Z 75 226.39999389648 2021-12-31T16:36:02.000Z 76 226.80000305176 2021-12-31T16:36:03.000Z 74 228.19999694824 2021-12-31T16:36:05.000Z 75 229.39999389648 2021-12-31T16:36:06.000Z 77 230.39999389648 2021-12-31T16:36:07.000Z 75 231.60000610352 2021-12-31T16:36:08.000Z 75 232.60000610352 2021-12-31T16:36:09.000Z 71 233.80000305176 2021-12-31T16:36:10.000Z 71 234.80000305176 2021-12-31T16:36:11.000Z 68 235.80000305176 2021-12-31T16:36:12.000Z 66 236.60000610352 2021-12-31T16:36:13.000Z 69 237.80000305176 2021-12-31T16:36:14.000Z 67 239.80000305176 2021-12-31T16:36:16.000Z 67 241 2021-12-31T16:36:17.000Z 68 241.80000305176 2021-12-31T16:36:18.000Z 67 243.39999389648 2021-12-31T16:36:19.000Z 67 245.19999694824 2021-12-31T16:36:20.000Z 67 247 2021-12-31T16:36:21.000Z 66 248 2021-12-31T16:36:22.000Z 65 248.39999389648 2021-12-31T16:36:23.000Z 64 249 2021-12-31T16:36:24.000Z 68 250.19999694824 2021-12-31T16:36:25.000Z 66 251 2021-12-31T16:36:26.000Z 66 252 2021-12-31T16:36:27.000Z 66 253.60000610352 2021-12-31T16:36:29.000Z 69 254 2021-12-31T16:36:30.000Z 73 254.60000610352 2021-12-31T16:36:31.000Z 73 255.19999694824 2021-12-31T16:36:33.000Z 75 255.80000305176 2021-12-31T16:36:35.000Z 75 257.20001220703 2021-12-31T16:36:37.000Z 75 257.79998779297 2021-12-31T16:36:39.000Z 75 258 2021-12-31T16:36:40.000Z 75 258.20001220703 2021-12-31T16:36:41.000Z 75 259.20001220703 2021-12-31T16:36:43.000Z 74 260 2021-12-31T16:36:45.000Z 74 260.39999389648 2021-12-31T16:36:46.000Z 74 261.20001220703 2021-12-31T16:36:48.000Z 74 261.60000610352 2021-12-31T16:36:49.000Z 73 262.39999389648 2021-12-31T16:36:51.000Z 73 262.60000610352 2021-12-31T16:36:52.000Z 74 262.79998779297 2021-12-31T16:36:53.000Z 75 263.20001220703 2021-12-31T16:36:55.000Z 72 264 2021-12-31T16:36:57.000Z 71 264.20001220703 2021-12-31T16:36:58.000Z 74 265.20001220703 2021-12-31T16:37:00.000Z 77 266 2021-12-31T16:37:01.000Z 83 266.39999389648 2021-12-31T16:37:02.000Z 89 267.20001220703 2021-12-31T16:37:03.000Z 95 267.79998779297 2021-12-31T16:37:04.000Z 97 268.60000610352 2021-12-31T16:37:06.000Z 100 269.60000610352 2021-12-31T16:37:07.000Z 101 272 2021-12-31T16:37:09.000Z 99 273.79998779297 2021-12-31T16:37:11.000Z 99 275.20001220703 2021-12-31T16:37:12.000Z 99 276.79998779297 2021-12-31T16:37:13.000Z 93 277.79998779297 2021-12-31T16:37:14.000Z 90 279.39999389648 2021-12-31T16:37:15.000Z 83 280.39999389648 2021-12-31T16:37:16.000Z 78 282 2021-12-31T16:37:17.000Z 73 283.20001220703 2021-12-31T16:37:18.000Z 68 286.39999389648 2021-12-31T16:37:20.000Z 63 287.79998779297 2021-12-31T16:37:21.000Z 64 289.79998779297 2021-12-31T16:37:22.000Z 63 291.60000610352 2021-12-31T16:37:23.000Z 63 292.79998779297 2021-12-31T16:37:24.000Z 64 294.60000610352 2021-12-31T16:37:25.000Z 64 296.60000610352 2021-12-31T16:37:26.000Z 64 298 2021-12-31T16:37:27.000Z 65 299.60000610352 2021-12-31T16:37:29.000Z 64 301 2021-12-31T16:37:30.000Z 65 302.60000610352 2021-12-31T16:37:31.000Z 64 304.20001220703 2021-12-31T16:37:32.000Z 63 306 2021-12-31T16:37:33.000Z 62 306.79998779297 2021-12-31T16:37:34.000Z 62 307.39999389648 2021-12-31T16:37:35.000Z 63 308.60000610352 2021-12-31T16:37:36.000Z 63 310.39999389648 2021-12-31T16:37:37.000Z 64 312.60000610352 2021-12-31T16:37:39.000Z 63 314.20001220703 2021-12-31T16:37:41.000Z 64 315.60000610352 2021-12-31T16:37:43.000Z 64 317.39999389648 2021-12-31T16:37:45.000Z 63 318.60000610352 2021-12-31T16:37:47.000Z 63 321 2021-12-31T16:37:49.000Z 63 322.20001220703 2021-12-31T16:37:50.000Z 63 323.60000610352 2021-12-31T16:37:51.000Z 62 324.60000610352 2021-12-31T16:37:52.000Z 62 326.39999389648 2021-12-31T16:37:54.000Z 61 327.20001220703 2021-12-31T16:37:55.000Z 65 328.20001220703 2021-12-31T16:37:56.000Z 70 329.20001220703 2021-12-31T16:37:57.000Z 72 330.39999389648 2021-12-31T16:37:58.000Z 74 331.39999389648 2021-12-31T16:37:59.000Z 77 332.79998779297 2021-12-31T16:38:00.000Z 76 334 2021-12-31T16:38:01.000Z 79 335.20001220703 2021-12-31T16:38:02.000Z 78 337 2021-12-31T16:38:04.000Z 77 338.79998779297 2021-12-31T16:38:06.000Z 77 340.20001220703 2021-12-31T16:38:07.000Z 78 342 2021-12-31T16:38:09.000Z 77 343.20001220703 2021-12-31T16:38:11.000Z 78 344.60000610352 2021-12-31T16:38:13.000Z 75 345.20001220703 2021-12-31T16:38:14.000Z 78 345.79998779297 2021-12-31T16:38:15.000Z 78 346 2021-12-31T16:38:16.000Z 78 346.39999389648 2021-12-31T16:38:17.000Z 81 347.20001220703 2021-12-31T16:38:19.000Z 84 348 2021-12-31T16:38:21.000Z 87 348.39999389648 2021-12-31T16:38:22.000Z 89 349.39999389648 2021-12-31T16:38:24.000Z 89 350 2021-12-31T16:38:25.000Z 87 350.79998779297 2021-12-31T16:38:27.000Z 85 351 2021-12-31T16:38:28.000Z 83 351.20001220703 2021-12-31T16:38:29.000Z 86 351.60000610352 2021-12-31T16:38:30.000Z 85 351.79998779297 2021-12-31T16:38:31.000Z 82 352.39999389648 2021-12-31T16:38:32.000Z 83 353.79998779297 2021-12-31T16:38:33.000Z 83 354.79998779297 2021-12-31T16:38:34.000Z 83 356 2021-12-31T16:38:35.000Z 85 357 2021-12-31T16:38:37.000Z 83 358.79998779297 2021-12-31T16:38:39.000Z 83 360 2021-12-31T16:38:41.000Z 83 361.20001220703 2021-12-31T16:38:42.000Z 83 361.79998779297 2021-12-31T16:38:43.000Z 86 362.20001220703 2021-12-31T16:38:44.000Z 87 362.79998779297 2021-12-31T16:38:45.000Z 81 364.20001220703 2021-12-31T16:38:46.000Z 78 364.79998779297 2021-12-31T16:38:47.000Z 71 365.20001220703 2021-12-31T16:38:48.000Z 66 365.79998779297 2021-12-31T16:38:50.000Z 63 366.39999389648 2021-12-31T16:38:51.000Z 63 366.39999389648 2021-12-31T16:38:52.000Z 63 366.79998779297 2021-12-31T16:38:54.000Z 62 367.60000610352 2021-12-31T16:38:56.000Z 63 367.79998779297 2021-12-31T16:38:58.000Z 65 368 2021-12-31T16:39:00.000Z 65 368.60000610352 2021-12-31T16:39:02.000Z 64 369.79998779297 2021-12-31T16:39:04.000Z 64 370.20001220703 2021-12-31T16:39:06.000Z 63 370.39999389648 2021-12-31T16:39:07.000Z 63 370.79998779297 2021-12-31T16:39:08.000Z 63 371.60000610352 2021-12-31T16:39:10.000Z 63 372 2021-12-31T16:39:11.000Z 63 372.60000610352 2021-12-31T16:39:13.000Z 62 372.79998779297 2021-12-31T16:39:15.000Z 62 372.60000610352 2021-12-31T16:39:17.000Z 63 371.39999389648 2021-12-31T16:39:19.000Z 61 371 2021-12-31T16:39:20.000Z 62 370.60000610352 2021-12-31T16:39:21.000Z 63 370.39999389648 2021-12-31T16:39:23.000Z 61 370.20001220703 2021-12-31T16:39:24.000Z 60 370 2021-12-31T16:39:26.000Z 60 370.20001220703 2021-12-31T16:39:28.000Z 59 370.39999389648 2021-12-31T16:39:29.000Z 57 370.60000610352 2021-12-31T16:39:31.000Z 59 371.20001220703 2021-12-31T16:39:33.000Z 61 371.60000610352 2021-12-31T16:39:35.000Z 59 372.20001220703 2021-12-31T16:39:36.000Z 59 373 2021-12-31T16:39:38.000Z 59 373.39999389648 2021-12-31T16:39:39.000Z 59 374.20001220703 2021-12-31T16:39:41.000Z 59 374.39999389648 2021-12-31T16:39:42.000Z 56 374.79998779297 2021-12-31T16:39:43.000Z 59 375 2021-12-31T16:39:44.000Z 59 375.60000610352 2021-12-31T16:39:45.000Z 58 377 2021-12-31T16:39:47.000Z 58 377.79998779297 2021-12-31T16:39:49.000Z 58 378 2021-12-31T16:39:50.000Z 57 379.20001220703 2021-12-31T16:39:52.000Z 57 380.20001220703 2021-12-31T16:39:54.000Z 55 381 2021-12-31T16:39:56.000Z 56 381.20001220703 2021-12-31T16:39:57.000Z 55 382 2021-12-31T16:39:59.000Z 55 382.60000610352 2021-12-31T16:40:01.000Z 56 383 2021-12-31T16:40:02.000Z 56 383.60000610352 2021-12-31T16:40:04.000Z 57 384.60000610352 2021-12-31T16:40:06.000Z 57 386 2021-12-31T16:40:08.000Z 57 386.79998779297 2021-12-31T16:40:10.000Z 56 387 2021-12-31T16:40:12.000Z 59 387.39999389648 2021-12-31T16:40:13.000Z 59 387.60000610352 2021-12-31T16:40:15.000Z 60 388 2021-12-31T16:40:17.000Z 60 388.60000610352 2021-12-31T16:40:19.000Z 59 388.79998779297 2021-12-31T16:40:22.000Z 58 388.79998779297 2021-12-31T16:40:23.000Z 58 388.60000610352 2021-12-31T16:40:26.000Z 56 387.79998779297 2021-12-31T16:40:29.000Z 58 387.20001220703 2021-12-31T16:40:32.000Z 58 387 2021-12-31T16:40:33.000Z 57 386.60000610352 2021-12-31T16:40:35.000Z 57 386.39999389648 2021-12-31T16:40:38.000Z 53 386.39999389648 2021-12-31T16:40:39.000Z 56 386.60000610352 2021-12-31T16:40:42.000Z 58 386.60000610352 2021-12-31T16:40:46.000Z 55 386.60000610352 2021-12-31T16:40:48.000Z 55 387.20001220703 2021-12-31T16:40:55.000Z 54 387.39999389648 2021-12-31T16:41:00.000Z 57 387.39999389648 2021-12-31T16:41:01.000Z 54 387.39999389648 2021-12-31T16:41:02.000Z 55 388 2021-12-31T16:41:04.000Z 58 388 2021-12-31T16:41:05.000Z 56 388.20001220703 2021-12-31T16:41:09.000Z 53 387.60000610352 2021-12-31T16:41:16.000Z 56 387.60000610352 2021-12-31T16:41:18.000Z 53 387.79998779297 2021-12-31T16:41:19.000Z 56 387.60000610352 2021-12-31T16:41:21.000Z 53 387.39999389648 2021-12-31T16:41:26.000Z 53 386.79998779297 2021-12-31T16:41:28.000Z 52 386.60000610352 2021-12-31T16:41:30.000Z 55 386.39999389648 2021-12-31T16:41:31.000Z 58 386.60000610352 2021-12-31T16:41:32.000Z 61 386.39999389648 2021-12-31T16:41:34.000Z 64 386.39999389648 2021-12-31T16:41:36.000Z 69 386.39999389648 2021-12-31T16:41:37.000Z 69 386.39999389648 2021-12-31T16:41:40.000Z 71 386.20001220703 2021-12-31T16:41:42.000Z 67 386.39999389648 2021-12-31T16:41:43.000Z 70 386.39999389648 2021-12-31T16:41:44.000Z 67 386.60000610352 2021-12-31T16:41:47.000Z 71 386.60000610352 2021-12-31T16:41:53.000Z 75 386.60000610352 2021-12-31T16:41:57.000Z 77 386.60000610352 2021-12-31T16:41:58.000Z 80 386.60000610352 2021-12-31T16:41:59.000Z 76 386.60000610352 2021-12-31T16:42:09.000Z 73 386.60000610352 2021-12-31T16:42:11.000Z 67 386.60000610352 2021-12-31T16:42:12.000Z 62 386.60000610352 2021-12-31T16:42:14.000Z 58 386.60000610352 2021-12-31T16:42:15.000Z 58 386.60000610352 2021-12-31T16:42:21.000Z 55 386.60000610352 2021-12-31T16:42:29.000Z 49 386.60000610352 2021-12-31T16:42:30.000Z 53 386.60000610352 2021-12-31T16:42:31.000Z 53 386.60000610352 2021-12-31T16:42:37.000Z 54 386.60000610352 2021-12-31T16:42:39.000Z 50 386.60000610352 2021-12-31T16:42:40.000Z 47 386.60000610352 2021-12-31T16:42:41.000Z 50 386.60000610352 2021-12-31T16:42:45.000Z 51 386.60000610352 2021-12-31T16:42:48.000Z 54 386.60000610352 2021-12-31T16:42:49.000Z 57 386.60000610352 2021-12-31T16:42:51.000Z 61 386.60000610352 2021-12-31T16:42:53.000Z 64 386.60000610352 2021-12-31T16:42:57.000Z 61 386.60000610352 2021-12-31T16:42:59.000Z 61 386.60000610352 2021-12-31T16:43:05.000Z 58 386.60000610352 2021-12-31T16:43:06.000Z 62 386.60000610352 2021-12-31T16:43:07.000Z 59 386.60000610352 2021-12-31T16:43:16.000Z 56 386.60000610352 2021-12-31T16:43:22.000Z 60 386.60000610352 2021-12-31T16:43:23.000Z 56 386.60000610352 2021-12-31T16:43:26.000Z 56 386.79998779297 2021-12-31T16:43:28.000Z 55 387 2021-12-31T16:43:30.000Z 60 387 2021-12-31T16:43:31.000Z 57 387 2021-12-31T16:43:32.000Z 56 387 2021-12-31T16:43:35.000Z 57 387 2021-12-31T16:43:37.000Z 53 386.79998779297 2021-12-31T16:43:39.000Z 56 386.79998779297 2021-12-31T16:43:42.000Z 55 387.39999389648 2021-12-31T16:43:45.000Z 55 387.60000610352 2021-12-31T16:43:48.000Z 55 387.79998779297 2021-12-31T16:43:49.000Z 54 387.60000610352 2021-12-31T16:43:50.000Z 51 387.60000610352 2021-12-31T16:43:51.000Z 54 387.39999389648 2021-12-31T16:43:53.000Z 53 386.79998779297 2021-12-31T16:43:55.000Z 53 386 2021-12-31T16:43:57.000Z 49 385.60000610352 2021-12-31T16:43:58.000Z 52 385 2021-12-31T16:44:00.000Z 50 384.20001220703 2021-12-31T16:44:01.000Z 53 383.60000610352 2021-12-31T16:44:02.000Z 51 383 2021-12-31T16:44:03.000Z 52 382.20001220703 2021-12-31T16:44:05.000Z 53 381.20001220703 2021-12-31T16:44:06.000Z 53 379.79998779297 2021-12-31T16:44:08.000Z 54 378.20001220703 2021-12-31T16:44:09.000Z 53 377 2021-12-31T16:44:10.000Z 52 374.60000610352 2021-12-31T16:44:12.000Z 50 373.39999389648 2021-12-31T16:44:13.000Z 54 372 2021-12-31T16:44:14.000Z 58 370 2021-12-31T16:44:15.000Z 59 368.20001220703 2021-12-31T16:44:16.000Z 61 366 2021-12-31T16:44:17.000Z 64 364.39999389648 2021-12-31T16:44:18.000Z 65 362.60000610352 2021-12-31T16:44:19.000Z 68 360.79998779297 2021-12-31T16:44:20.000Z 68 359.39999389648 2021-12-31T16:44:21.000Z 68 358.20001220703 2021-12-31T16:44:22.000Z 68 356.79998779297 2021-12-31T16:44:23.000Z 68 355.60000610352 2021-12-31T16:44:25.000Z 67 354.79998779297 2021-12-31T16:44:26.000Z 67 354.20001220703 2021-12-31T16:44:27.000Z 67 353.60000610352 2021-12-31T16:44:29.000Z 66 353.20001220703 2021-12-31T16:44:30.000Z 65 352.20001220703 2021-12-31T16:44:32.000Z 65 351.39999389648 2021-12-31T16:44:34.000Z 65 351 2021-12-31T16:44:35.000Z 65 350.39999389648 2021-12-31T16:44:36.000Z 64 350 2021-12-31T16:44:37.000Z 65 349.20001220703 2021-12-31T16:44:39.000Z 69 348.60000610352 2021-12-31T16:44:41.000Z 71 348.39999389648 2021-12-31T16:44:42.000Z 73 346.79998779297 2021-12-31T16:44:43.000Z 73 346.79998779297 2021-12-31T16:44:45.000Z 73 344.60000610352 2021-12-31T16:44:47.000Z 71 341.60000610352 2021-12-31T16:44:49.000Z 72 339.79998779297 2021-12-31T16:44:50.000Z 72 338.60000610352 2021-12-31T16:44:51.000Z 70 337.39999389648 2021-12-31T16:44:52.000Z 72 336.39999389648 2021-12-31T16:44:54.000Z 69 335 2021-12-31T16:44:55.000Z 71 333.79998779297 2021-12-31T16:44:57.000Z 72 333.60000610352 2021-12-31T16:44:58.000Z 72 333.39999389648 2021-12-31T16:45:00.000Z 72 332.79998779297 2021-12-31T16:45:01.000Z 71 332.79998779297 2021-12-31T16:45:03.000Z 70 332.60000610352 2021-12-31T16:45:04.000Z 70 333.39999389648 2021-12-31T16:45:06.000Z 69 333.60000610352 2021-12-31T16:45:07.000Z 69 334 2021-12-31T16:45:09.000Z 71 334.20001220703 2021-12-31T16:45:10.000Z 74 335 2021-12-31T16:45:12.000Z 75 335.20001220703 2021-12-31T16:45:13.000Z 75 335.60000610352 2021-12-31T16:45:14.000Z 74 337.20001220703 2021-12-31T16:45:16.000Z 75 339.79998779297 2021-12-31T16:45:18.000Z 74 342.20001220703 2021-12-31T16:45:20.000Z 73 343.20001220703 2021-12-31T16:45:21.000Z 72 345 2021-12-31T16:45:23.000Z 72 346.79998779297 2021-12-31T16:45:25.000Z 73 347.20001220703 2021-12-31T16:45:26.000Z 73 348 2021-12-31T16:45:28.000Z 74 348.79998779297 2021-12-31T16:45:30.000Z 73 349 2021-12-31T16:45:32.000Z 73 349 2021-12-31T16:45:33.000Z 73 348.79998779297 2021-12-31T16:45:35.000Z 72 348.60000610352 2021-12-31T16:45:36.000Z 72 348.39999389648 2021-12-31T16:45:38.000Z 71 347.60000610352 2021-12-31T16:45:39.000Z 71 346.60000610352 2021-12-31T16:45:40.000Z 71 345.20001220703 2021-12-31T16:45:42.000Z 71 344.79998779297 2021-12-31T16:45:43.000Z 70 344.39999389648 2021-12-31T16:45:45.000Z 70 344 2021-12-31T16:45:46.000Z 70 343 2021-12-31T16:45:48.000Z 70 342.60000610352 2021-12-31T16:45:49.000Z 70 341.79998779297 2021-12-31T16:45:50.000Z 70 341.20001220703 2021-12-31T16:45:52.000Z 71 340.60000610352 2021-12-31T16:45:53.000Z 72 339 2021-12-31T16:45:55.000Z 73 337.60000610352 2021-12-31T16:45:57.000Z 72 336.20001220703 2021-12-31T16:45:58.000Z 72 334.20001220703 2021-12-31T16:46:00.000Z 72 333 2021-12-31T16:46:01.000Z 72 331.79998779297 2021-12-31T16:46:02.000Z 71 330.20001220703 2021-12-31T16:46:03.000Z 71 329.20001220703 2021-12-31T16:46:04.000Z 71 327.60000610352 2021-12-31T16:46:06.000Z 70 326.20001220703 2021-12-31T16:46:07.000Z 70 323.20001220703 2021-12-31T16:46:08.000Z 70 321.39999389648 2021-12-31T16:46:09.000Z 69 319.79998779297 2021-12-31T16:46:10.000Z 69 318 2021-12-31T16:46:11.000Z 69 317 2021-12-31T16:46:12.000Z 69 315.39999389648 2021-12-31T16:46:13.000Z 69 313.79998779297 2021-12-31T16:46:14.000Z 69 312.79998779297 2021-12-31T16:46:15.000Z 69 311 2021-12-31T16:46:16.000Z 69 309.20001220703 2021-12-31T16:46:17.000Z 69 307.60000610352 2021-12-31T16:46:18.000Z 69 305.79998779297 2021-12-31T16:46:20.000Z 68 304.20001220703 2021-12-31T16:46:21.000Z 72 303.20001220703 2021-12-31T16:46:22.000Z 75 302 2021-12-31T16:46:23.000Z 76 300.20001220703 2021-12-31T16:46:25.000Z 76 299 2021-12-31T16:46:27.000Z 74 298.20001220703 2021-12-31T16:46:29.000Z 74 298 2021-12-31T16:46:30.000Z 74 297.79998779297 2021-12-31T16:46:31.000Z 74 297.79998779297 2021-12-31T16:46:33.000Z 73 297.39999389648 2021-12-31T16:46:35.000Z 72 297.39999389648 2021-12-31T16:46:37.000Z 72 297.60000610352 2021-12-31T16:46:39.000Z 71 297.60000610352 2021-12-31T16:46:41.000Z 70 297.60000610352 2021-12-31T16:46:43.000Z 70 297.60000610352 2021-12-31T16:46:45.000Z 69 297.60000610352 2021-12-31T16:46:47.000Z 69 297.39999389648 2021-12-31T16:46:48.000Z 69 297.39999389648 2021-12-31T16:46:50.000Z 70 297.39999389648 2021-12-31T16:46:52.000Z 70 297.20001220703 2021-12-31T16:46:53.000Z 70 297.20001220703 2021-12-31T16:46:55.000Z 67 297.20001220703 2021-12-31T16:46:56.000Z 70 297.20001220703 2021-12-31T16:46:58.000Z 70 297.20001220703 2021-12-31T16:47:00.000Z 71 297.20001220703 2021-12-31T16:47:02.000Z 70 297.20001220703 2021-12-31T16:47:04.000Z 69 297.20001220703 2021-12-31T16:47:06.000Z 67 297 2021-12-31T16:47:08.000Z 69 297 2021-12-31T16:47:10.000Z 67 296.79998779297 2021-12-31T16:47:12.000Z 70 296.60000610352 2021-12-31T16:47:13.000Z 72 296.60000610352 2021-12-31T16:47:15.000Z 77 296.60000610352 2021-12-31T16:47:17.000Z 80 296.60000610352 2021-12-31T16:47:19.000Z 78 297.20001220703 2021-12-31T16:47:21.000Z 81 297.39999389648 2021-12-31T16:47:23.000Z 80 297.60000610352 2021-12-31T16:47:25.000Z 78 297.60000610352 2021-12-31T16:47:27.000Z 78 297.20001220703 2021-12-31T16:47:29.000Z 79 297.20001220703 2021-12-31T16:47:31.000Z 80 297.20001220703 2021-12-31T16:47:33.000Z 80 297.20001220703 2021-12-31T16:47:34.000Z 80 297.60000610352 2021-12-31T16:47:36.000Z 79 297.60000610352 2021-12-31T16:47:37.000Z 79 297.79998779297 2021-12-31T16:47:39.000Z 78 297.79998779297 2021-12-31T16:47:40.000Z 79 297.79998779297 2021-12-31T16:47:42.000Z 78 298 2021-12-31T16:47:44.000Z 80 297.79998779297 2021-12-31T16:47:46.000Z 77 297.79998779297 2021-12-31T16:47:48.000Z 76 298 2021-12-31T16:47:50.000Z 76 298 2021-12-31T16:47:52.000Z 76 298 2021-12-31T16:47:53.000Z 72 298 2021-12-31T16:47:54.000Z 74 298 2021-12-31T16:47:56.000Z 74 297.79998779297 2021-12-31T16:47:58.000Z 72 297.20001220703 2021-12-31T16:48:00.000Z 70 296.60000610352 2021-12-31T16:48:02.000Z 67 296.20001220703 2021-12-31T16:48:04.000Z 66 296 2021-12-31T16:48:06.000Z 66 296 2021-12-31T16:48:07.000Z 66 295.60000610352 2021-12-31T16:48:09.000Z 65 295 2021-12-31T16:48:10.000Z 65 294.79998779297 2021-12-31T16:48:11.000Z 64 294.60000610352 2021-12-31T16:48:12.000Z 64 294.20001220703 2021-12-31T16:48:14.000Z 64 293.60000610352 2021-12-31T16:48:16.000Z 65 293.39999389648 2021-12-31T16:48:17.000Z 62 293.20001220703 2021-12-31T16:48:19.000Z 65 293.39999389648 2021-12-31T16:48:21.000Z 65 293.39999389648 2021-12-31T16:48:23.000Z 62 293.20001220703 2021-12-31T16:48:24.000Z 60 292.20001220703 2021-12-31T16:48:25.000Z 63 291.20001220703 2021-12-31T16:48:27.000Z 66 291 2021-12-31T16:48:28.000Z 62 290.60000610352 2021-12-31T16:48:30.000Z 62 290.20001220703 2021-12-31T16:48:32.000Z 65 290 2021-12-31T16:48:33.000Z 63 289.39999389648 2021-12-31T16:48:35.000Z 66 288.79998779297 2021-12-31T16:48:37.000Z 68 288.39999389648 2021-12-31T16:48:38.000Z 69 287.60000610352 2021-12-31T16:48:39.000Z 72 287.20001220703 2021-12-31T16:48:40.000Z 75 286.60000610352 2021-12-31T16:48:42.000Z 78 286 2021-12-31T16:48:43.000Z 83 285.60000610352 2021-12-31T16:48:44.000Z 84 284.20001220703 2021-12-31T16:48:46.000Z 85 283 2021-12-31T16:48:49.000Z 84 282.60000610352 2021-12-31T16:48:51.000Z 84 282.39999389648 2021-12-31T16:48:52.000Z 84 281.79998779297 2021-12-31T16:48:54.000Z 81 281.39999389648 2021-12-31T16:48:56.000Z 80 281 2021-12-31T16:48:58.000Z 80 280.60000610352 2021-12-31T16:49:00.000Z 79 280.20001220703 2021-12-31T16:49:02.000Z 82 279.79998779297 2021-12-31T16:49:03.000Z 84 279.20001220703 2021-12-31T16:49:04.000Z 87 278.60000610352 2021-12-31T16:49:05.000Z 87 278.20001220703 2021-12-31T16:49:07.000Z 85 277.79998779297 2021-12-31T16:49:08.000Z 86 277.20001220703 2021-12-31T16:49:10.000Z 88 277.20001220703 2021-12-31T16:49:11.000Z 88 277 2021-12-31T16:49:12.000Z 88 276.60000610352 2021-12-31T16:49:13.000Z 88 276 2021-12-31T16:49:15.000Z 88 275.39999389648 2021-12-31T16:49:16.000Z 88 274.79998779297 2021-12-31T16:49:18.000Z 88 274.39999389648 2021-12-31T16:49:19.000Z 87 274 2021-12-31T16:49:21.000Z 85 273.79998779297 2021-12-31T16:49:23.000Z 84 273.60000610352 2021-12-31T16:49:24.000Z 84 273.60000610352 2021-12-31T16:49:25.000Z 84 273.20001220703 2021-12-31T16:49:27.000Z 84 273.20001220703 2021-12-31T16:49:28.000Z 83 272.39999389648 2021-12-31T16:49:30.000Z 83 271.79998779297 2021-12-31T16:49:31.000Z 82 271.39999389648 2021-12-31T16:49:33.000Z 81 270.79998779297 2021-12-31T16:49:35.000Z 81 269.79998779297 2021-12-31T16:49:37.000Z 82 269.20001220703 2021-12-31T16:49:39.000Z 84 269 2021-12-31T16:49:40.000Z 80 268.79998779297 2021-12-31T16:49:42.000Z 80 269 2021-12-31T16:49:43.000Z 78 269 2021-12-31T16:49:45.000Z 79 268.39999389648 2021-12-31T16:49:47.000Z 79 267.39999389648 2021-12-31T16:49:48.000Z 78 266.20001220703 2021-12-31T16:49:50.000Z 78 266 2021-12-31T16:49:52.000Z 80 266 2021-12-31T16:49:53.000Z 86 266 2021-12-31T16:49:54.000Z 88 265.60000610352 2021-12-31T16:49:56.000Z 93 265.39999389648 2021-12-31T16:49:57.000Z 94 265.20001220703 2021-12-31T16:49:58.000Z 97 264.79998779297 2021-12-31T16:50:00.000Z 98 264.39999389648 2021-12-31T16:50:02.000Z 102 264.20001220703 2021-12-31T16:50:04.000Z 98 263.79998779297 2021-12-31T16:50:05.000Z 98 263.39999389648 2021-12-31T16:50:07.000Z 97 263 2021-12-31T16:50:09.000Z 97 263 2021-12-31T16:50:10.000Z 97 262.39999389648 2021-12-31T16:50:11.000Z 94 261.60000610352 2021-12-31T16:50:13.000Z 95 261.20001220703 2021-12-31T16:50:14.000Z 95 260.79998779297 2021-12-31T16:50:16.000Z 94 259.79998779297 2021-12-31T16:50:18.000Z 94 259.39999389648 2021-12-31T16:50:19.000Z 91 258.79998779297 2021-12-31T16:50:21.000Z 91 258.20001220703 2021-12-31T16:50:22.000Z 92 257.79998779297 2021-12-31T16:50:24.000Z 90 257.39999389648 2021-12-31T16:50:25.000Z 91 256.79998779297 2021-12-31T16:50:26.000Z 89 256.39999389648 2021-12-31T16:50:28.000Z 89