Découverte trail dans les Monts d\'Or 217 2010-01-01T00:00:00Z 216.8 2010-01-01T00:00:05Z 216.8 2010-01-01T00:00:09Z 216.8 2010-01-01T00:00:10Z 216.6 2010-01-01T00:00:13Z 216.6 2010-01-01T00:00:14Z 216.6 2010-01-01T00:00:19Z 216.6 2010-01-01T00:00:24Z 216.8 2010-01-01T00:00:31Z 217 2010-01-01T00:00:35Z 217.8 2010-01-01T00:00:42Z 218.39999 2010-01-01T00:00:47Z 219 2010-01-01T00:00:52Z 219.8 2010-01-01T00:00:57Z 220.6 2010-01-01T00:01:03Z 222 2010-01-01T00:01:10Z 222.6 2010-01-01T00:01:14Z 223.8 2010-01-01T00:01:20Z 224.19999 2010-01-01T00:01:21Z 224.6 2010-01-01T00:01:23Z 224.8 2010-01-01T00:01:24Z 225.19999 2010-01-01T00:01:26Z 226 2010-01-01T00:01:31Z 227.19999 2010-01-01T00:01:36Z 228.19999 2010-01-01T00:01:40Z 229 2010-01-01T00:01:44Z 230 2010-01-01T00:01:48Z 231 2010-01-01T00:01:54Z 231.8 2010-01-01T00:01:57Z 232.19999 2010-01-01T00:01:58Z 232.6 2010-01-01T00:01:59Z 233.19999 2010-01-01T00:02:01Z 234 2010-01-01T00:02:05Z 234.6 2010-01-01T00:02:07Z 235.19999 2010-01-01T00:02:10Z 236.6 2010-01-01T00:02:15Z 237.6 2010-01-01T00:02:19Z 238.8 2010-01-01T00:02:24Z 239.6 2010-01-01T00:02:27Z 240 2010-01-01T00:02:28Z 240.8 2010-01-01T00:02:32Z 242.19999 2010-01-01T00:02:37Z 243.6 2010-01-01T00:02:41Z 244.6 2010-01-01T00:02:45Z 245.8 2010-01-01T00:02:50Z 246.19999 2010-01-01T00:02:52Z 246.8 2010-01-01T00:02:54Z 248 2010-01-01T00:02:59Z 248.19999 2010-01-01T00:02:59Z 248.6 2010-01-01T00:03:00Z 248.8 2010-01-01T00:03:01Z 250.19999 2010-01-01T00:03:05Z 251.39999 2010-01-01T00:03:08Z 251.6 2010-01-01T00:03:09Z 252.8 2010-01-01T00:03:13Z 254.19999 2010-01-01T00:03:19Z 255.6 2010-01-01T00:03:27Z 256.79998 2010-01-01T00:03:33Z 258.20001 2010-01-01T00:03:38Z 259.6 2010-01-01T00:03:44Z 261 2010-01-01T00:03:50Z 261.39999 2010-01-01T00:03:52Z 262.20001 2010-01-01T00:03:55Z 263.20001 2010-01-01T00:03:59Z 264.20001 2010-01-01T00:04:03Z 265.20001 2010-01-01T00:04:07Z 265.6 2010-01-01T00:04:09Z 266.79998 2010-01-01T00:04:13Z 267 2010-01-01T00:04:14Z 267.6 2010-01-01T00:04:16Z 268 2010-01-01T00:04:18Z 269.6 2010-01-01T00:04:23Z 270.6 2010-01-01T00:04:27Z 270.79998 2010-01-01T00:04:28Z 272 2010-01-01T00:04:31Z 273.6 2010-01-01T00:04:36Z 274.79998 2010-01-01T00:04:41Z 275.39999 2010-01-01T00:04:44Z 275.79998 2010-01-01T00:04:46Z 276.39999 2010-01-01T00:04:49Z 276.39999 2010-01-01T00:04:49Z 276.6 2010-01-01T00:04:50Z 276.79998 2010-01-01T00:04:51Z 277 2010-01-01T00:04:51Z 278.20001 2010-01-01T00:04:57Z 279.20001 2010-01-01T00:05:03Z 280.6 2010-01-01T00:05:08Z 281.39999 2010-01-01T00:05:12Z 281.79998 2010-01-01T00:05:13Z 282.39999 2010-01-01T00:05:14Z 283.39999 2010-01-01T00:05:17Z 283.6 2010-01-01T00:05:17Z 285 2010-01-01T00:05:21Z 286.79998 2010-01-01T00:05:27Z 288 2010-01-01T00:05:33Z 288.79998 2010-01-01T00:05:37Z 289.79998 2010-01-01T00:05:42Z 291.20001 2010-01-01T00:05:48Z 292.79998 2010-01-01T00:05:55Z 293.20001 2010-01-01T00:05:57Z 294.39999 2010-01-01T00:06:04Z 295.39999 2010-01-01T00:06:11Z 296 2010-01-01T00:06:17Z 296.39999 2010-01-01T00:06:21Z 296.6 2010-01-01T00:06:27Z 296.79998 2010-01-01T00:06:31Z 297 2010-01-01T00:06:34Z 297 2010-01-01T00:06:35Z 297.39999 2010-01-01T00:06:41Z 298 2010-01-01T00:06:48Z 298.39999 2010-01-01T00:06:55Z 298.79998 2010-01-01T00:07:01Z 299 2010-01-01T00:07:07Z 299.20001 2010-01-01T00:07:13Z 299.20001 2010-01-01T00:07:21Z 299.20001 2010-01-01T00:07:26Z 299.39999 2010-01-01T00:07:33Z 299.6 2010-01-01T00:07:38Z 299.79998 2010-01-01T00:07:43Z 300.20001 2010-01-01T00:07:49Z 300.39999 2010-01-01T00:07:56Z 300.6 2010-01-01T00:08:01Z 300.79998 2010-01-01T00:08:06Z 301 2010-01-01T00:08:13Z 301 2010-01-01T00:08:18Z 300.79998 2010-01-01T00:08:24Z 300.79998 2010-01-01T00:08:30Z 300.79998 2010-01-01T00:08:31Z 300.79998 2010-01-01T00:08:35Z 300.79998 2010-01-01T00:08:37Z 300.79998 2010-01-01T00:08:42Z 300.79998 2010-01-01T00:08:46Z 300.79998 2010-01-01T00:08:50Z 300.79998 2010-01-01T00:08:54Z 300.79998 2010-01-01T00:09:00Z 300.79998 2010-01-01T00:09:03Z 300.79998 2010-01-01T00:09:06Z 300.79998 2010-01-01T00:09:11Z 301 2010-01-01T00:09:19Z 301 2010-01-01T00:09:26Z 301 2010-01-01T00:09:31Z 301 2010-01-01T00:09:38Z 301 2010-01-01T00:09:39Z 301 2010-01-01T00:09:41Z 301 2010-01-01T00:09:42Z 300.79998 2010-01-01T00:09:45Z 300.79998 2010-01-01T00:09:46Z 300.79998 2010-01-01T00:09:49Z 300.79998 2010-01-01T00:09:55Z 301.20001 2010-01-01T00:10:02Z 301.39999 2010-01-01T00:10:05Z 301.39999 2010-01-01T00:10:05Z 301.6 2010-01-01T00:10:07Z 301.79998 2010-01-01T00:10:08Z 302.20001 2010-01-01T00:10:10Z 302.39999 2010-01-01T00:10:11Z 302.6 2010-01-01T00:10:14Z 302.79998 2010-01-01T00:10:15Z 302.79998 2010-01-01T00:10:15Z 303.39999 2010-01-01T00:10:20Z 303.79998 2010-01-01T00:10:24Z 304.39999 2010-01-01T00:10:29Z 304.39999 2010-01-01T00:10:30Z 305 2010-01-01T00:10:34Z 305.39999 2010-01-01T00:10:39Z 306.20001 2010-01-01T00:10:43Z 306.79998 2010-01-01T00:10:47Z 307.39999 2010-01-01T00:10:52Z 308.39999 2010-01-01T00:10:57Z 309 2010-01-01T00:11:01Z 309 2010-01-01T00:11:01Z 309.6 2010-01-01T00:11:03Z 309.6 2010-01-01T00:11:04Z 309.6 2010-01-01T00:11:04Z 310 2010-01-01T00:11:07Z 311 2010-01-01T00:11:13Z 311.79998 2010-01-01T00:11:19Z 312.20001 2010-01-01T00:11:25Z 312.6 2010-01-01T00:11:28Z 312.79998 2010-01-01T00:11:30Z 313.20001 2010-01-01T00:11:38Z 313.39999 2010-01-01T00:11:41Z 313.39999 2010-01-01T00:11:43Z 313.79998 2010-01-01T00:11:47Z 314.6 2010-01-01T00:11:53Z 315.39999 2010-01-01T00:11:58Z 315.6 2010-01-01T00:11:59Z 315.79998 2010-01-01T00:12:00Z 316.20001 2010-01-01T00:12:01Z 316.39999 2010-01-01T00:12:02Z 317 2010-01-01T00:12:03Z 317 2010-01-01T00:12:04Z 317.6 2010-01-01T00:12:06Z 318 2010-01-01T00:12:07Z 318.6 2010-01-01T00:12:09Z 319 2010-01-01T00:12:10Z 319.79998 2010-01-01T00:12:13Z 320.20001 2010-01-01T00:12:14Z 320.39999 2010-01-01T00:12:14Z 320.79998 2010-01-01T00:12:15Z 321.20001 2010-01-01T00:12:16Z 322 2010-01-01T00:12:18Z 322.79998 2010-01-01T00:12:20Z 323.39999 2010-01-01T00:12:21Z 323.39999 2010-01-01T00:12:21Z 324 2010-01-01T00:12:22Z 325.6 2010-01-01T00:12:24Z 326.6 2010-01-01T00:12:26Z 328 2010-01-01T00:12:28Z 329.39999 2010-01-01T00:12:30Z 330.6 2010-01-01T00:12:32Z 331.79998 2010-01-01T00:12:34Z 332.39999 2010-01-01T00:12:35Z 332.79998 2010-01-01T00:12:36Z 333.39999 2010-01-01T00:12:37Z 333.6 2010-01-01T00:12:38Z 334.39999 2010-01-01T00:12:39Z 334.39999 2010-01-01T00:12:40Z 335.20001 2010-01-01T00:12:44Z 336 2010-01-01T00:12:48Z 336.20001 2010-01-01T00:12:49Z 336.39999 2010-01-01T00:12:50Z 337.20001 2010-01-01T00:12:53Z 338.79998 2010-01-01T00:13:00Z 339 2010-01-01T00:13:01Z 339.6 2010-01-01T00:13:04Z 339.79998 2010-01-01T00:13:05Z 340.20001 2010-01-01T00:13:07Z 340.79998 2010-01-01T00:13:09Z 341.20001 2010-01-01T00:13:11Z 341.39999 2010-01-01T00:13:13Z 342.6 2010-01-01T00:13:18Z 343.20001 2010-01-01T00:13:21Z 343.79998 2010-01-01T00:13:24Z 345 2010-01-01T00:13:30Z 345.20001 2010-01-01T00:13:31Z 346 2010-01-01T00:13:34Z 346.79998 2010-01-01T00:13:40Z 347 2010-01-01T00:13:41Z 347.79998 2010-01-01T00:13:45Z 348.20001 2010-01-01T00:13:47Z 348.39999 2010-01-01T00:13:48Z 348.79998 2010-01-01T00:13:52Z 349.20001 2010-01-01T00:13:56Z 349.39999 2010-01-01T00:13:58Z 349.39999 2010-01-01T00:14:00Z 349.39999 2010-01-01T00:14:03Z 349.39999 2010-01-01T00:14:03Z 349.39999 2010-01-01T00:14:07Z 349.39999 2010-01-01T00:14:13Z 349.39999 2010-01-01T00:14:18Z 349.39999 2010-01-01T00:14:23Z 349.39999 2010-01-01T00:14:27Z 349.39999 2010-01-01T00:14:29Z 349.39999 2010-01-01T00:14:31Z 349.39999 2010-01-01T00:14:32Z 349.39999 2010-01-01T00:14:35Z 349.39999 2010-01-01T00:14:36Z 349.6 2010-01-01T00:14:38Z 349.6 2010-01-01T00:14:41Z 349.79998 2010-01-01T00:14:42Z 349.79998 2010-01-01T00:14:44Z 350.20001 2010-01-01T00:14:49Z 350.20001 2010-01-01T00:14:49Z 350.6 2010-01-01T00:14:55Z 350.79998 2010-01-01T00:15:00Z 351.39999 2010-01-01T00:15:04Z 351.6 2010-01-01T00:15:06Z 352 2010-01-01T00:15:09Z 352 2010-01-01T00:15:09Z 352.79998 2010-01-01T00:15:14Z 353.39999 2010-01-01T00:15:18Z 354.39999 2010-01-01T00:15:23Z 354.6 2010-01-01T00:15:24Z 355 2010-01-01T00:15:26Z 355.79998 2010-01-01T00:15:28Z 356 2010-01-01T00:15:29Z 356.6 2010-01-01T00:15:32Z 356.79998 2010-01-01T00:15:32Z 358 2010-01-01T00:15:36Z 358.79998 2010-01-01T00:15:41Z 359.79998 2010-01-01T00:15:44Z 360 2010-01-01T00:15:45Z 361.39999 2010-01-01T00:15:50Z 362.6 2010-01-01T00:15:55Z 363.39999 2010-01-01T00:15:58Z 364.39999 2010-01-01T00:16:02Z 364.79998 2010-01-01T00:16:03Z 365 2010-01-01T00:16:04Z 365.20001 2010-01-01T00:16:05Z 365.6 2010-01-01T00:16:07Z 366.6 2010-01-01T00:16:10Z 366.79998 2010-01-01T00:16:12Z 367.39999 2010-01-01T00:16:13Z 367.39999 2010-01-01T00:16:14Z 368.20001 2010-01-01T00:16:17Z 368.6 2010-01-01T00:16:19Z 369.6 2010-01-01T00:16:24Z 370.39999 2010-01-01T00:16:28Z 371.6 2010-01-01T00:16:32Z 372.6 2010-01-01T00:16:37Z 373.6 2010-01-01T00:16:40Z 375 2010-01-01T00:16:45Z 376.39999 2010-01-01T00:16:52Z 376.79998 2010-01-01T00:16:54Z 377.79998 2010-01-01T00:16:58Z 378.20001 2010-01-01T00:17:00Z 378.6 2010-01-01T00:17:01Z 379.6 2010-01-01T00:17:04Z 379.79998 2010-01-01T00:17:05Z 380.39999 2010-01-01T00:17:07Z 380.39999 2010-01-01T00:17:08Z 380.79998 2010-01-01T00:17:10Z 381.20001 2010-01-01T00:17:11Z 381.39999 2010-01-01T00:17:12Z 381.79998 2010-01-01T00:17:15Z 381.79998 2010-01-01T00:17:15Z 381.79998 2010-01-01T00:17:16Z 382 2010-01-01T00:17:17Z 382 2010-01-01T00:17:17Z 382 2010-01-01T00:17:18Z 382.20001 2010-01-01T00:17:20Z 382.20001 2010-01-01T00:17:22Z 382.39999 2010-01-01T00:17:23Z 382.39999 2010-01-01T00:17:23Z 382.39999 2010-01-01T00:17:25Z 382.39999 2010-01-01T00:17:25Z 382.39999 2010-01-01T00:17:26Z 382.39999 2010-01-01T00:17:28Z 382.20001 2010-01-01T00:17:30Z 382.20001 2010-01-01T00:17:30Z 382 2010-01-01T00:17:32Z 382 2010-01-01T00:17:33Z 382 2010-01-01T00:17:34Z 382 2010-01-01T00:17:35Z 381.79998 2010-01-01T00:17:37Z 381.6 2010-01-01T00:17:40Z 381.39999 2010-01-01T00:17:43Z 381.39999 2010-01-01T00:17:45Z 381.39999 2010-01-01T00:17:47Z 381.39999 2010-01-01T00:17:48Z 381.39999 2010-01-01T00:17:50Z 381.39999 2010-01-01T00:17:52Z 381.39999 2010-01-01T00:17:54Z 381.79998 2010-01-01T00:17:58Z 382 2010-01-01T00:18:01Z 382.20001 2010-01-01T00:18:02Z 382.39999 2010-01-01T00:18:04Z 382.39999 2010-01-01T00:18:06Z 382.79998 2010-01-01T00:18:07Z 383 2010-01-01T00:18:08Z 383.20001 2010-01-01T00:18:09Z 383.6 2010-01-01T00:18:10Z 383.6 2010-01-01T00:18:11Z 384 2010-01-01T00:18:12Z 384.79998 2010-01-01T00:18:14Z 385.39999 2010-01-01T00:18:16Z 385.6 2010-01-01T00:18:16Z 385.79998 2010-01-01T00:18:16Z 386.39999 2010-01-01T00:18:17Z 386.6 2010-01-01T00:18:17Z 388.6 2010-01-01T00:18:20Z 389.20001 2010-01-01T00:18:22Z 389.79998 2010-01-01T00:18:23Z 391.39999 2010-01-01T00:18:26Z 391.6 2010-01-01T00:18:27Z 392 2010-01-01T00:18:28Z 392 2010-01-01T00:18:28Z 392.6 2010-01-01T00:18:29Z 392.79998 2010-01-01T00:18:30Z 393.20001 2010-01-01T00:18:32Z 393.39999 2010-01-01T00:18:33Z 393.6 2010-01-01T00:18:35Z 393.6 2010-01-01T00:18:37Z 393.79998 2010-01-01T00:18:39Z 394 2010-01-01T00:18:41Z 394.39999 2010-01-01T00:18:46Z 394.79998 2010-01-01T00:18:50Z 394.79998 2010-01-01T00:18:51Z 395 2010-01-01T00:18:54Z 395 2010-01-01T00:18:56Z 395.20001 2010-01-01T00:19:00Z 395 2010-01-01T00:19:02Z 395 2010-01-01T00:19:05Z 394.79998 2010-01-01T00:19:13Z 394.6 2010-01-01T00:19:16Z 394.39999 2010-01-01T00:19:22Z 394.20001 2010-01-01T00:19:26Z 394 2010-01-01T00:19:29Z 394 2010-01-01T00:19:31Z 393.6 2010-01-01T00:19:36Z 393.39999 2010-01-01T00:19:37Z 392.6 2010-01-01T00:19:45Z 392.6 2010-01-01T00:19:45Z 391.79998 2010-01-01T00:19:51Z 391.20001 2010-01-01T00:19:55Z 390.39999 2010-01-01T00:20:00Z 389.39999 2010-01-01T00:20:04Z 388.39999 2010-01-01T00:20:10Z 387.39999 2010-01-01T00:20:14Z 386.20001 2010-01-01T00:20:20Z 385 2010-01-01T00:20:24Z 384.79998 2010-01-01T00:20:25Z 384 2010-01-01T00:20:29Z 383.79998 2010-01-01T00:20:29Z 382.6 2010-01-01T00:20:33Z 382.20001 2010-01-01T00:20:35Z 381.79998 2010-01-01T00:20:36Z 380.6 2010-01-01T00:20:40Z 380.20001 2010-01-01T00:20:42Z 379.39999 2010-01-01T00:20:45Z 379.20001 2010-01-01T00:20:47Z 378.6 2010-01-01T00:20:49Z 377.79998 2010-01-01T00:20:53Z 377.39999 2010-01-01T00:20:54Z 376.79998 2010-01-01T00:20:56Z 376.20001 2010-01-01T00:20:58Z 375.79998 2010-01-01T00:21:00Z 375.20001 2010-01-01T00:21:02Z 374.79998 2010-01-01T00:21:04Z 374.20001 2010-01-01T00:21:06Z 373.20001 2010-01-01T00:21:09Z 372.79998 2010-01-01T00:21:10Z 372 2010-01-01T00:21:12Z 371.39999 2010-01-01T00:21:13Z 370.6 2010-01-01T00:21:15Z 369.39999 2010-01-01T00:21:18Z 368 2010-01-01T00:21:22Z 366.79998 2010-01-01T00:21:26Z 366.6 2010-01-01T00:21:27Z 365.39999 2010-01-01T00:21:30Z 363.79998 2010-01-01T00:21:35Z 362.20001 2010-01-01T00:21:41Z 360.6 2010-01-01T00:21:46Z 360.39999 2010-01-01T00:21:47Z 359.79998 2010-01-01T00:21:48Z 358.20001 2010-01-01T00:21:51Z 357 2010-01-01T00:21:52Z 355.79998 2010-01-01T00:21:55Z 355.20001 2010-01-01T00:21:56Z 354.79998 2010-01-01T00:21:57Z 354.6 2010-01-01T00:21:57Z 353.6 2010-01-01T00:22:00Z 353.39999 2010-01-01T00:22:01Z 353 2010-01-01T00:22:02Z 352.20001 2010-01-01T00:22:05Z 351.6 2010-01-01T00:22:06Z 351 2010-01-01T00:22:07Z 350.20001 2010-01-01T00:22:08Z 350 2010-01-01T00:22:08Z 348.39999 2010-01-01T00:22:09Z 347.20001 2010-01-01T00:22:11Z 345.79998 2010-01-01T00:22:12Z 344.39999 2010-01-01T00:22:14Z 343.79998 2010-01-01T00:22:15Z 342.20001 2010-01-01T00:22:18Z 341.39999 2010-01-01T00:22:19Z 340.20001 2010-01-01T00:22:21Z 339.39999 2010-01-01T00:22:22Z 339 2010-01-01T00:22:23Z 338.6 2010-01-01T00:22:24Z 338 2010-01-01T00:22:26Z 337.39999 2010-01-01T00:22:27Z 337.20001 2010-01-01T00:22:27Z 336.39999 2010-01-01T00:22:29Z 336.20001 2010-01-01T00:22:30Z 335.79998 2010-01-01T00:22:31Z 335.6 2010-01-01T00:22:31Z 335 2010-01-01T00:22:33Z 334.20001 2010-01-01T00:22:35Z 333.6 2010-01-01T00:22:38Z 333.20001 2010-01-01T00:22:39Z 332.6 2010-01-01T00:22:42Z 332.20001 2010-01-01T00:22:44Z 332.20001 2010-01-01T00:22:45Z 332 2010-01-01T00:22:47Z 331.79998 2010-01-01T00:22:48Z 331.79998 2010-01-01T00:22:49Z 331.79998 2010-01-01T00:22:50Z 331.79998 2010-01-01T00:22:51Z 331.79998 2010-01-01T00:22:52Z 331.79998 2010-01-01T00:22:52Z 331.79998 2010-01-01T00:22:53Z 332 2010-01-01T00:22:54Z 332 2010-01-01T00:22:55Z 332 2010-01-01T00:22:57Z 332 2010-01-01T00:22:59Z 332 2010-01-01T00:23:00Z 332 2010-01-01T00:23:00Z 332 2010-01-01T00:23:01Z 332 2010-01-01T00:23:01Z 332 2010-01-01T00:23:03Z 332.39999 2010-01-01T00:23:04Z 332.39999 2010-01-01T00:23:05Z 332.6 2010-01-01T00:23:06Z 333 2010-01-01T00:23:08Z 333.6 2010-01-01T00:23:10Z 333.6 2010-01-01T00:23:10Z 334.20001 2010-01-01T00:23:12Z 334.79998 2010-01-01T00:23:14Z 335 2010-01-01T00:23:15Z 336 2010-01-01T00:23:17Z 337.20001 2010-01-01T00:23:20Z 338.39999 2010-01-01T00:23:23Z 339.20001 2010-01-01T00:23:24Z 340 2010-01-01T00:23:25Z 342 2010-01-01T00:23:28Z 343 2010-01-01T00:23:31Z 344 2010-01-01T00:23:35Z 345.39999 2010-01-01T00:23:39Z 347.39999 2010-01-01T00:23:45Z 348.6 2010-01-01T00:23:49Z 350.39999 2010-01-01T00:23:53Z 351 2010-01-01T00:23:54Z 351.79998 2010-01-01T00:23:56Z 352 2010-01-01T00:23:56Z 353.6 2010-01-01T00:23:59Z 355.39999 2010-01-01T00:24:03Z 357 2010-01-01T00:24:07Z 358 2010-01-01T00:24:09Z 359.39999 2010-01-01T00:24:12Z 359.39999 2010-01-01T00:24:12Z 360.6 2010-01-01T00:24:15Z 360.79998 2010-01-01T00:24:16Z 361.39999 2010-01-01T00:24:18Z 361.6 2010-01-01T00:24:19Z 361.79998 2010-01-01T00:24:20Z 362.6 2010-01-01T00:24:23Z 363 2010-01-01T00:24:24Z 364.6 2010-01-01T00:24:29Z 365 2010-01-01T00:24:31Z 365.79998 2010-01-01T00:24:33Z 367.39999 2010-01-01T00:24:38Z 368.6 2010-01-01T00:24:42Z 369.79998 2010-01-01T00:24:45Z 370.79998 2010-01-01T00:24:48Z 371.39999 2010-01-01T00:24:50Z 372 2010-01-01T00:24:52Z 373 2010-01-01T00:24:54Z 374 2010-01-01T00:24:58Z 374.20001 2010-01-01T00:24:58Z 374.79998 2010-01-01T00:25:00Z 376 2010-01-01T00:25:04Z 377 2010-01-01T00:25:08Z 377.6 2010-01-01T00:25:10Z 377.79998 2010-01-01T00:25:11Z 378.6 2010-01-01T00:25:13Z 379 2010-01-01T00:25:14Z 379.6 2010-01-01T00:25:15Z 380 2010-01-01T00:25:16Z 380.79998 2010-01-01T00:25:18Z 381.20001 2010-01-01T00:25:19Z 381.79998 2010-01-01T00:25:19Z 382.39999 2010-01-01T00:25:20Z 383 2010-01-01T00:25:22Z 383 2010-01-01T00:25:22Z 383.20001 2010-01-01T00:25:22Z 383.79998 2010-01-01T00:25:23Z 383.79998 2010-01-01T00:25:24Z 384.6 2010-01-01T00:25:26Z 384.6 2010-01-01T00:25:27Z 385.20001 2010-01-01T00:25:28Z 385.39999 2010-01-01T00:25:29Z 385.6 2010-01-01T00:25:30Z 385.79998 2010-01-01T00:25:30Z 386.20001 2010-01-01T00:25:32Z 386.39999 2010-01-01T00:25:32Z 386.6 2010-01-01T00:25:33Z 387 2010-01-01T00:25:33Z 387.39999 2010-01-01T00:25:34Z 388.20001 2010-01-01T00:25:35Z 388.6 2010-01-01T00:25:36Z 388.79998 2010-01-01T00:25:37Z 389 2010-01-01T00:25:38Z 389.6 2010-01-01T00:25:39Z 390 2010-01-01T00:25:40Z 390.6 2010-01-01T00:25:41Z 391.39999 2010-01-01T00:25:42Z 392.20001 2010-01-01T00:25:43Z 392.6 2010-01-01T00:25:43Z 393.6 2010-01-01T00:25:45Z 394.39999 2010-01-01T00:25:47Z 394.79998 2010-01-01T00:25:48Z 395.79998 2010-01-01T00:25:49Z 396 2010-01-01T00:25:49Z 396.39999 2010-01-01T00:25:50Z 397 2010-01-01T00:25:51Z 397.39999 2010-01-01T00:25:51Z 397.79998 2010-01-01T00:25:52Z 398.79998 2010-01-01T00:25:52Z 400.6 2010-01-01T00:25:54Z 401.20001 2010-01-01T00:25:55Z 401.79998 2010-01-01T00:25:56Z 402 2010-01-01T00:25:57Z 402.6 2010-01-01T00:25:58Z 402.79998 2010-01-01T00:25:58Z 403.20001 2010-01-01T00:25:59Z 403.39999 2010-01-01T00:25:59Z 404.39999 2010-01-01T00:26:02Z 404.39999 2010-01-01T00:26:02Z 405 2010-01-01T00:26:04Z 406 2010-01-01T00:26:07Z 406 2010-01-01T00:26:08Z 406.20001 2010-01-01T00:26:08Z 406.79998 2010-01-01T00:26:10Z 407 2010-01-01T00:26:10Z 407.79998 2010-01-01T00:26:12Z 408 2010-01-01T00:26:13Z 408.20001 2010-01-01T00:26:13Z 408.39999 2010-01-01T00:26:14Z 409 2010-01-01T00:26:16Z 409 2010-01-01T00:26:16Z 409.39999 2010-01-01T00:26:19Z 410 2010-01-01T00:26:24Z 410.6 2010-01-01T00:26:27Z 410.79998 2010-01-01T00:26:29Z 411.39999 2010-01-01T00:26:31Z 412.20001 2010-01-01T00:26:35Z 412.79998 2010-01-01T00:26:37Z 413 2010-01-01T00:26:38Z 413.79998 2010-01-01T00:26:40Z 414.39999 2010-01-01T00:26:42Z 414.79998 2010-01-01T00:26:43Z 415 2010-01-01T00:26:43Z 415.20001 2010-01-01T00:26:44Z 415.39999 2010-01-01T00:26:45Z 415.6 2010-01-01T00:26:48Z 415.6 2010-01-01T00:26:51Z 415.6 2010-01-01T00:26:53Z 415.79998 2010-01-01T00:26:56Z 416 2010-01-01T00:27:00Z 416.20001 2010-01-01T00:27:02Z 416.20001 2010-01-01T00:27:03Z 416.39999 2010-01-01T00:27:05Z 416.6 2010-01-01T00:27:06Z 416.79998 2010-01-01T00:27:06Z 417 2010-01-01T00:27:08Z 417.20001 2010-01-01T00:27:09Z 417.6 2010-01-01T00:27:11Z 417.79998 2010-01-01T00:27:11Z 418.20001 2010-01-01T00:27:14Z 419 2010-01-01T00:27:18Z 419.79998 2010-01-01T00:27:22Z 420.39999 2010-01-01T00:27:25Z 421.20001 2010-01-01T00:27:28Z 421.79998 2010-01-01T00:27:32Z 422.39999 2010-01-01T00:27:35Z 422.6 2010-01-01T00:27:36Z 423.20001 2010-01-01T00:27:38Z 424.20001 2010-01-01T00:27:41Z 425 2010-01-01T00:27:44Z 425 2010-01-01T00:27:45Z 425.79998 2010-01-01T00:27:48Z 426.39999 2010-01-01T00:27:52Z 427.79998 2010-01-01T00:27:59Z 428.6 2010-01-01T00:28:03Z 428.79998 2010-01-01T00:28:04Z 429.39999 2010-01-01T00:28:06Z 429.79998 2010-01-01T00:28:08Z 430.79998 2010-01-01T00:28:11Z 432.79998 2010-01-01T00:28:18Z 434 2010-01-01T00:28:23Z 435.39999 2010-01-01T00:28:29Z 436.39999 2010-01-01T00:28:35Z 437.39999 2010-01-01T00:28:40Z 438.20001 2010-01-01T00:28:47Z 438.79998 2010-01-01T00:28:50Z 438.79998 2010-01-01T00:28:50Z 439.20001 2010-01-01T00:28:51Z 439.39999 2010-01-01T00:28:53Z 439.6 2010-01-01T00:28:54Z 440.39999 2010-01-01T00:28:58Z 441 2010-01-01T00:28:59Z 441.20001 2010-01-01T00:29:01Z 441.6 2010-01-01T00:29:03Z 442 2010-01-01T00:29:05Z 442.6 2010-01-01T00:29:08Z 443 2010-01-01T00:29:11Z 443.20001 2010-01-01T00:29:13Z 443.6 2010-01-01T00:29:13Z 443.79998 2010-01-01T00:29:14Z 444 2010-01-01T00:29:15Z 444.20001 2010-01-01T00:29:15Z 445.20001 2010-01-01T00:29:18Z 445.20001 2010-01-01T00:29:19Z 446 2010-01-01T00:29:22Z 446.20001 2010-01-01T00:29:22Z 447 2010-01-01T00:29:25Z 447.39999 2010-01-01T00:29:26Z 447.6 2010-01-01T00:29:27Z 448 2010-01-01T00:29:28Z 448.20001 2010-01-01T00:29:29Z 448.39999 2010-01-01T00:29:30Z 448.6 2010-01-01T00:29:30Z 448.79998 2010-01-01T00:29:32Z 449 2010-01-01T00:29:32Z 449.39999 2010-01-01T00:29:33Z 449.6 2010-01-01T00:29:35Z 450.20001 2010-01-01T00:29:38Z 450.39999 2010-01-01T00:29:39Z 450.79998 2010-01-01T00:29:42Z 451.20001 2010-01-01T00:29:45Z 451.39999 2010-01-01T00:29:46Z 451.6 2010-01-01T00:29:47Z 451.79998 2010-01-01T00:29:48Z 451.79998 2010-01-01T00:29:49Z 452.20001 2010-01-01T00:29:51Z 453 2010-01-01T00:29:55Z 454.20001 2010-01-01T00:29:59Z 455.6 2010-01-01T00:30:03Z 457.20001 2010-01-01T00:30:07Z 458 2010-01-01T00:30:09Z 458.6 2010-01-01T00:30:11Z 459.20001 2010-01-01T00:30:14Z 459.79998 2010-01-01T00:30:16Z 460.79998 2010-01-01T00:30:19Z 461.20001 2010-01-01T00:30:20Z 462.79998 2010-01-01T00:30:23Z 463.20001 2010-01-01T00:30:24Z 464.39999 2010-01-01T00:30:27Z 464.79998 2010-01-01T00:30:28Z 465.79998 2010-01-01T00:30:30Z 467 2010-01-01T00:30:33Z 468.20001 2010-01-01T00:30:37Z 469.39999 2010-01-01T00:30:42Z 469.79998 2010-01-01T00:30:44Z 470 2010-01-01T00:30:46Z 470.79998 2010-01-01T00:30:54Z 471.39999 2010-01-01T00:30:58Z 471.79998 2010-01-01T00:31:02Z 472 2010-01-01T00:31:03Z 472.20001 2010-01-01T00:31:06Z 472.20001 2010-01-01T00:31:09Z 472 2010-01-01T00:31:10Z 472 2010-01-01T00:31:15Z 471.79998 2010-01-01T00:31:20Z 471.6 2010-01-01T00:31:24Z 471.39999 2010-01-01T00:31:29Z 471 2010-01-01T00:31:34Z 470.6 2010-01-01T00:31:38Z 470.20001 2010-01-01T00:31:42Z 470.20001 2010-01-01T00:31:43Z 469.79998 2010-01-01T00:31:47Z 469.39999 2010-01-01T00:31:50Z 469.39999 2010-01-01T00:31:51Z 469 2010-01-01T00:31:54Z 469 2010-01-01T00:31:54Z 468.6 2010-01-01T00:31:56Z 468 2010-01-01T00:32:00Z 467.39999 2010-01-01T00:32:05Z 467 2010-01-01T00:32:07Z 466.79998 2010-01-01T00:32:09Z 466.6 2010-01-01T00:32:10Z 466.20001 2010-01-01T00:32:14Z 465.79998 2010-01-01T00:32:17Z 465.6 2010-01-01T00:32:20Z 465.6 2010-01-01T00:32:20Z 465.20001 2010-01-01T00:32:26Z 464.79998 2010-01-01T00:32:32Z 464.79998 2010-01-01T00:32:37Z 464.6 2010-01-01T00:32:42Z 464.6 2010-01-01T00:32:44Z 464.6 2010-01-01T00:32:45Z 464.39999 2010-01-01T00:32:47Z 464.39999 2010-01-01T00:32:49Z 464.20001 2010-01-01T00:32:52Z 464.20001 2010-01-01T00:32:54Z 464.39999 2010-01-01T00:32:55Z 464.6 2010-01-01T00:32:59Z 464.6 2010-01-01T00:33:00Z 464.79998 2010-01-01T00:33:02Z 464.79998 2010-01-01T00:33:02Z 465 2010-01-01T00:33:04Z 465.20001 2010-01-01T00:33:04Z 465.20001 2010-01-01T00:33:04Z 465.39999 2010-01-01T00:33:07Z 465.6 2010-01-01T00:33:07Z 465.79998 2010-01-01T00:33:08Z 466.39999 2010-01-01T00:33:10Z 467.20001 2010-01-01T00:33:13Z 467.6 2010-01-01T00:33:15Z 467.79998 2010-01-01T00:33:16Z 468.6 2010-01-01T00:33:18Z 469 2010-01-01T00:33:18Z 469.39999 2010-01-01T00:33:20Z 469.79998 2010-01-01T00:33:21Z 470 2010-01-01T00:33:21Z 470.39999 2010-01-01T00:33:22Z 471.20001 2010-01-01T00:33:24Z 472.20001 2010-01-01T00:33:26Z 473 2010-01-01T00:33:26Z 474.39999 2010-01-01T00:33:27Z 475.20001 2010-01-01T00:33:28Z 476 2010-01-01T00:33:29Z 476.79998 2010-01-01T00:33:31Z 477.39999 2010-01-01T00:33:32Z 477.6 2010-01-01T00:33:33Z 477.79998 2010-01-01T00:33:33Z 478.20001 2010-01-01T00:33:34Z 478.39999 2010-01-01T00:33:35Z 479.20001 2010-01-01T00:33:37Z 479.79998 2010-01-01T00:33:39Z 480 2010-01-01T00:33:40Z 480.6 2010-01-01T00:33:41Z 480.79998 2010-01-01T00:33:42Z 481.20001 2010-01-01T00:33:43Z 481.6 2010-01-01T00:33:43Z 481.6 2010-01-01T00:33:44Z 482.20001 2010-01-01T00:33:45Z 483.6 2010-01-01T00:33:47Z 484.6 2010-01-01T00:33:48Z 484.79998 2010-01-01T00:33:49Z 486.20001 2010-01-01T00:33:52Z 487.20001 2010-01-01T00:33:56Z 488.20001 2010-01-01T00:33:59Z 488.39999 2010-01-01T00:34:00Z 489.20001 2010-01-01T00:34:02Z 490.79998 2010-01-01T00:34:04Z 492.39999 2010-01-01T00:34:07Z 494.20001 2010-01-01T00:34:10Z 494.79998 2010-01-01T00:34:10Z 496.6 2010-01-01T00:34:13Z 496.79998 2010-01-01T00:34:13Z 498.20001 2010-01-01T00:34:15Z 498.39999 2010-01-01T00:34:16Z 501.20001 2010-01-01T00:34:20Z 503.20001 2010-01-01T00:34:22Z 503.39999 2010-01-01T00:34:22Z 504.20001 2010-01-01T00:34:23Z 504.79998 2010-01-01T00:34:24Z 506.79998 2010-01-01T00:34:28Z 508 2010-01-01T00:34:32Z 508.6 2010-01-01T00:34:34Z 509 2010-01-01T00:34:34Z 510.39999 2010-01-01T00:34:38Z 512 2010-01-01T00:34:42Z 513.59997 2010-01-01T00:34:46Z 514 2010-01-01T00:34:46Z 515.40002 2010-01-01T00:34:50Z 515.59997 2010-01-01T00:34:50Z 517 2010-01-01T00:34:52Z 518.20001 2010-01-01T00:34:54Z 518.40002 2010-01-01T00:34:55Z 518.79998 2010-01-01T00:34:56Z 519.40002 2010-01-01T00:34:58Z 521 2010-01-01T00:35:01Z 521.40002 2010-01-01T00:35:02Z 522 2010-01-01T00:35:04Z 522.59997 2010-01-01T00:35:05Z 523 2010-01-01T00:35:05Z 523.79998 2010-01-01T00:35:08Z 524 2010-01-01T00:35:09Z 524.79998 2010-01-01T00:35:10Z 524.79998 2010-01-01T00:35:11Z 525.59997 2010-01-01T00:35:12Z 526.20001 2010-01-01T00:35:14Z 526.79998 2010-01-01T00:35:14Z 526.79998 2010-01-01T00:35:15Z 527.20001 2010-01-01T00:35:16Z 527.59997 2010-01-01T00:35:16Z 528 2010-01-01T00:35:17Z 528.40002 2010-01-01T00:35:18Z 529.40002 2010-01-01T00:35:20Z 530 2010-01-01T00:35:22Z 530.40002 2010-01-01T00:35:23Z 530.59997 2010-01-01T00:35:23Z 531.20001 2010-01-01T00:35:25Z 531.40002 2010-01-01T00:35:25Z 531.79998 2010-01-01T00:35:27Z 532.20001 2010-01-01T00:35:28Z 532.59997 2010-01-01T00:35:29Z 532.79998 2010-01-01T00:35:30Z 533.59997 2010-01-01T00:35:31Z 533.79998 2010-01-01T00:35:32Z 534.20001 2010-01-01T00:35:32Z 534.79998 2010-01-01T00:35:33Z 536 2010-01-01T00:35:36Z 537 2010-01-01T00:35:39Z 537.20001 2010-01-01T00:35:40Z 538.20001 2010-01-01T00:35:44Z 539.20001 2010-01-01T00:35:47Z 539.59997 2010-01-01T00:35:48Z 539.79998 2010-01-01T00:35:49Z 540.20001 2010-01-01T00:35:52Z 541 2010-01-01T00:35:54Z 541.40002 2010-01-01T00:35:54Z 541.79998 2010-01-01T00:35:55Z 543.20001 2010-01-01T00:35:57Z 543.40002 2010-01-01T00:35:58Z 544.20001 2010-01-01T00:35:59Z 544.79998 2010-01-01T00:36:00Z 545 2010-01-01T00:36:01Z 545.20001 2010-01-01T00:36:02Z 545.79998 2010-01-01T00:36:03Z 545.79998 2010-01-01T00:36:03Z 546.40002 2010-01-01T00:36:05Z 546.40002 2010-01-01T00:36:05Z 546.79998 2010-01-01T00:36:06Z 547 2010-01-01T00:36:07Z 547.20001 2010-01-01T00:36:08Z 547.79998 2010-01-01T00:36:10Z 548 2010-01-01T00:36:10Z 548.40002 2010-01-01T00:36:11Z 548.59997 2010-01-01T00:36:12Z 549 2010-01-01T00:36:13Z 549.20001 2010-01-01T00:36:14Z 549.59997 2010-01-01T00:36:16Z 549.79998 2010-01-01T00:36:17Z 550.20001 2010-01-01T00:36:19Z 550.79998 2010-01-01T00:36:20Z 551.20001 2010-01-01T00:36:23Z 552.20001 2010-01-01T00:36:27Z 553.40002 2010-01-01T00:36:32Z 554.59997 2010-01-01T00:36:38Z 556 2010-01-01T00:36:45Z 556.79998 2010-01-01T00:36:49Z 557.79998 2010-01-01T00:36:52Z 558 2010-01-01T00:36:53Z 558.40002 2010-01-01T00:36:53Z 558.79998 2010-01-01T00:36:54Z 559 2010-01-01T00:36:55Z 559.59997 2010-01-01T00:36:59Z 559.79998 2010-01-01T00:36:59Z 560.59997 2010-01-01T00:37:02Z 562.20001 2010-01-01T00:37:07Z 563 2010-01-01T00:37:09Z 563.40002 2010-01-01T00:37:09Z 563.59997 2010-01-01T00:37:10Z 564.59997 2010-01-01T00:37:12Z 564.79998 2010-01-01T00:37:13Z 566.40002 2010-01-01T00:37:16Z 566.59997 2010-01-01T00:37:17Z 567.20001 2010-01-01T00:37:18Z 569 2010-01-01T00:37:22Z 569.40002 2010-01-01T00:37:23Z 570 2010-01-01T00:37:24Z 571.79998 2010-01-01T00:37:28Z 573.20001 2010-01-01T00:37:30Z 575 2010-01-01T00:37:36Z 576.40002 2010-01-01T00:37:41Z 577.79998 2010-01-01T00:37:45Z 579.59997 2010-01-01T00:37:51Z 581 2010-01-01T00:37:56Z 583.20001 2010-01-01T00:38:02Z 585.40002 2010-01-01T00:38:07Z 587.40002 2010-01-01T00:38:12Z 597.20001 2010-01-01T00:38:16Z 597.20001 2010-01-01T00:38:17Z 597.20001 2010-01-01T00:38:18Z 597.20001 2010-01-01T00:38:21Z 597.20001 2010-01-01T00:38:25Z 597.20001 2010-01-01T00:38:28Z 597.20001 2010-01-01T00:38:36Z 597.20001 2010-01-01T00:38:43Z 597 2010-01-01T00:38:48Z 596.79998 2010-01-01T00:38:55Z 596.59997 2010-01-01T00:39:03Z 596.59997 2010-01-01T00:39:04Z 596.20001 2010-01-01T00:39:11Z 595.79998 2010-01-01T00:39:16Z 595.40002 2010-01-01T00:39:23Z 595 2010-01-01T00:39:29Z 594.79998 2010-01-01T00:39:32Z 594.59997 2010-01-01T00:39:35Z 594.20001 2010-01-01T00:39:37Z 594 2010-01-01T00:39:41Z 593.40002 2010-01-01T00:39:46Z 592.79998 2010-01-01T00:39:52Z 592 2010-01-01T00:39:57Z 591.40002 2010-01-01T00:40:03Z 590.59997 2010-01-01T00:40:10Z 589.79998 2010-01-01T00:40:17Z 589.59997 2010-01-01T00:40:18Z 588.79998 2010-01-01T00:40:26Z 588.59997 2010-01-01T00:40:27Z 588.40002 2010-01-01T00:40:30Z 587.79998 2010-01-01T00:40:34Z 587.59997 2010-01-01T00:40:36Z 586.79998 2010-01-01T00:40:42Z 585.79998 2010-01-01T00:40:50Z 585.59997 2010-01-01T00:40:52Z 584.59997 2010-01-01T00:40:58Z 583.40002 2010-01-01T00:41:06Z 582.59997 2010-01-01T00:41:12Z 581.59997 2010-01-01T00:41:19Z 581.20001 2010-01-01T00:41:21Z 580.79998 2010-01-01T00:41:24Z 579.79998 2010-01-01T00:41:31Z 579.40002 2010-01-01T00:41:33Z 578.40002 2010-01-01T00:41:40Z 577.59997 2010-01-01T00:41:45Z 576.59997 2010-01-01T00:41:51Z 575.40002 2010-01-01T00:41:58Z 574.59997 2010-01-01T00:42:04Z 573.59997 2010-01-01T00:42:12Z 572.40002 2010-01-01T00:42:19Z 571.59997 2010-01-01T00:42:25Z 570.59997 2010-01-01T00:42:32Z 570 2010-01-01T00:42:36Z 569 2010-01-01T00:42:41Z 568.20001 2010-01-01T00:42:47Z 568 2010-01-01T00:42:48Z 566.79998 2010-01-01T00:42:55Z 565.79998 2010-01-01T00:43:02Z 564.59997 2010-01-01T00:43:08Z 563 2010-01-01T00:43:15Z 562.79998 2010-01-01T00:43:17Z 561.20001 2010-01-01T00:43:24Z 560.20001 2010-01-01T00:43:29Z 559 2010-01-01T00:43:36Z 557.59997 2010-01-01T00:43:42Z 556.59997 2010-01-01T00:43:46Z 555.59997 2010-01-01T00:43:52Z 554.40002 2010-01-01T00:43:58Z 553.40002 2010-01-01T00:44:03Z 552 2010-01-01T00:44:09Z 551 2010-01-01T00:44:13Z 549.59997 2010-01-01T00:44:20Z 548 2010-01-01T00:44:27Z 546.40002 2010-01-01T00:44:33Z 545 2010-01-01T00:44:39Z 544.40002 2010-01-01T00:44:41Z 543.79998 2010-01-01T00:44:43Z 543.20001 2010-01-01T00:44:45Z 543 2010-01-01T00:44:47Z 541.59997 2010-01-01T00:44:51Z 540.59997 2010-01-01T00:44:55Z 539 2010-01-01T00:45:01Z 537.40002 2010-01-01T00:45:07Z 536 2010-01-01T00:45:12Z 534.20001 2010-01-01T00:45:19Z 532.79998 2010-01-01T00:45:25Z 531.40002 2010-01-01T00:45:32Z 530.20001 2010-01-01T00:45:36Z 528.59997 2010-01-01T00:45:44Z 527.20001 2010-01-01T00:45:51Z 526 2010-01-01T00:45:57Z 525.79998 2010-01-01T00:45:57Z 525.40002 2010-01-01T00:46:01Z 524.20001 2010-01-01T00:46:06Z 523.79998 2010-01-01T00:46:09Z 523.40002 2010-01-01T00:46:10Z 523 2010-01-01T00:46:14Z 522 2010-01-01T00:46:20Z 521.40002 2010-01-01T00:46:24Z 520.59997 2010-01-01T00:46:31Z 520.20001 2010-01-01T00:46:34Z 519.79998 2010-01-01T00:46:37Z 519.20001 2010-01-01T00:46:42Z 518.59997 2010-01-01T00:46:47Z 518 2010-01-01T00:46:52Z 517.20001 2010-01-01T00:46:59Z 516.59997 2010-01-01T00:47:05Z 516 2010-01-01T00:47:11Z 515.40002 2010-01-01T00:47:17Z 514.79998 2010-01-01T00:47:21Z 514.79998 2010-01-01T00:47:22Z 514.40002 2010-01-01T00:47:25Z 514.40002 2010-01-01T00:47:26Z 514 2010-01-01T00:47:30Z 513.59997 2010-01-01T00:47:34Z 513.40002 2010-01-01T00:47:35Z 513.40002 2010-01-01T00:47:36Z 513 2010-01-01T00:47:40Z 513 2010-01-01T00:47:41Z 512.59997 2010-01-01T00:47:45Z 512.20001 2010-01-01T00:47:50Z 511.79998 2010-01-01T00:47:54Z 511.39999 2010-01-01T00:47:59Z 511.20001 2010-01-01T00:47:59Z 510.79998 2010-01-01T00:48:05Z 510.39999 2010-01-01T00:48:10Z 510.20001 2010-01-01T00:48:14Z 510.20001 2010-01-01T00:48:15Z 510 2010-01-01T00:48:18Z 509.79998 2010-01-01T00:48:21Z 509.79998 2010-01-01T00:48:22Z 509.6 2010-01-01T00:48:25Z 509.39999 2010-01-01T00:48:27Z 509.39999 2010-01-01T00:48:28Z 509 2010-01-01T00:48:31Z 508.6 2010-01-01T00:48:37Z 508.39999 2010-01-01T00:48:41Z 508.20001 2010-01-01T00:48:42Z 508 2010-01-01T00:48:45Z 507.79998 2010-01-01T00:48:47Z 507.6 2010-01-01T00:48:48Z 507.20001 2010-01-01T00:48:51Z 506.39999 2010-01-01T00:48:57Z 505.79998 2010-01-01T00:49:02Z 505 2010-01-01T00:49:06Z 505 2010-01-01T00:49:07Z 504.39999 2010-01-01T00:49:10Z 503.6 2010-01-01T00:49:13Z 503.39999 2010-01-01T00:49:15Z 503 2010-01-01T00:49:17Z 502.79998 2010-01-01T00:49:18Z 502 2010-01-01T00:49:22Z 501.39999 2010-01-01T00:49:25Z 501 2010-01-01T00:49:26Z 500.39999 2010-01-01T00:49:28Z 500 2010-01-01T00:49:30Z 499 2010-01-01T00:49:35Z 498.79998 2010-01-01T00:49:36Z 497.79998 2010-01-01T00:49:41Z 496.39999 2010-01-01T00:49:49Z 495.6 2010-01-01T00:49:52Z 494.39999 2010-01-01T00:49:58Z 493.39999 2010-01-01T00:50:03Z 492.39999 2010-01-01T00:50:07Z 491.20001 2010-01-01T00:50:14Z 490.20001 2010-01-01T00:50:19Z 489.20001 2010-01-01T00:50:24Z 487.79998 2010-01-01T00:50:30Z 486.79998 2010-01-01T00:50:35Z 485.6 2010-01-01T00:50:40Z 484.6 2010-01-01T00:50:45Z 483.39999 2010-01-01T00:50:50Z 482 2010-01-01T00:50:55Z 480.79998 2010-01-01T00:51:00Z 479.79998 2010-01-01T00:51:05Z 478.20001 2010-01-01T00:51:12Z 477 2010-01-01T00:51:16Z 476.6 2010-01-01T00:51:17Z 475.79998 2010-01-01T00:51:21Z 474.79998 2010-01-01T00:51:25Z 473.39999 2010-01-01T00:51:30Z 472 2010-01-01T00:51:36Z 470.39999 2010-01-01T00:51:41Z 470.20001 2010-01-01T00:51:43Z 469.20001 2010-01-01T00:51:46Z 468 2010-01-01T00:51:51Z 467.79998 2010-01-01T00:51:52Z 466.20001 2010-01-01T00:51:58Z 464.79998 2010-01-01T00:52:04Z 463.20001 2010-01-01T00:52:10Z 462.20001 2010-01-01T00:52:14Z 461 2010-01-01T00:52:20Z 459.79998 2010-01-01T00:52:25Z 458.39999 2010-01-01T00:52:31Z 457.6 2010-01-01T00:52:35Z 457 2010-01-01T00:52:37Z 456.6 2010-01-01T00:52:39Z 455.20001 2010-01-01T00:52:44Z 454.20001 2010-01-01T00:52:48Z 453.39999 2010-01-01T00:52:51Z 452.6 2010-01-01T00:52:54Z 452.39999 2010-01-01T00:52:54Z 451.79998 2010-01-01T00:52:56Z 450.6 2010-01-01T00:53:00Z 450.39999 2010-01-01T00:53:00Z 449.79998 2010-01-01T00:53:03Z 449.39999 2010-01-01T00:53:06Z 449.39999 2010-01-01T00:53:07Z 449.20001 2010-01-01T00:53:08Z 448.79998 2010-01-01T00:53:11Z 448.20001 2010-01-01T00:53:15Z 447.6 2010-01-01T00:53:19Z 447.39999 2010-01-01T00:53:20Z 446.79998 2010-01-01T00:53:24Z 446.39999 2010-01-01T00:53:31Z 446 2010-01-01T00:53:34Z 445.6 2010-01-01T00:53:40Z 445.20001 2010-01-01T00:53:45Z 445 2010-01-01T00:53:49Z 444.6 2010-01-01T00:53:55Z 444.39999 2010-01-01T00:54:00Z 444.20001 2010-01-01T00:54:02Z 444.20001 2010-01-01T00:54:04Z 444 2010-01-01T00:54:10Z 443.79998 2010-01-01T00:54:15Z 443.6 2010-01-01T00:54:22Z 443.39999 2010-01-01T00:54:28Z 443.39999 2010-01-01T00:54:35Z 443.39999 2010-01-01T00:54:40Z 443.6 2010-01-01T00:54:45Z 443.79998 2010-01-01T00:54:52Z 443.79998 2010-01-01T00:54:57Z 443.79998 2010-01-01T00:55:04Z 443.79998 2010-01-01T00:55:09Z 443.6 2010-01-01T00:55:12Z 443.6 2010-01-01T00:55:14Z 443.39999 2010-01-01T00:55:17Z 443.39999 2010-01-01T00:55:18Z 443.39999 2010-01-01T00:55:19Z 443.20001 2010-01-01T00:55:23Z 443 2010-01-01T00:55:27Z 442.6 2010-01-01T00:55:31Z 442.39999 2010-01-01T00:55:31Z 442.20001 2010-01-01T00:55:34Z 442 2010-01-01T00:55:36Z 441.79998 2010-01-01T00:55:38Z 441.39999 2010-01-01T00:55:40Z 441.20001 2010-01-01T00:55:41Z 441 2010-01-01T00:55:42Z 440.6 2010-01-01T00:55:44Z 440 2010-01-01T00:55:47Z 439.79998 2010-01-01T00:55:48Z 439.39999 2010-01-01T00:55:50Z 438.79998 2010-01-01T00:55:52Z 438.20001 2010-01-01T00:55:56Z 437.39999 2010-01-01T00:56:00Z 436.6 2010-01-01T00:56:05Z 435.79998 2010-01-01T00:56:10Z 435.6 2010-01-01T00:56:11Z 435.39999 2010-01-01T00:56:11Z 435.20001 2010-01-01T00:56:11Z 434.79998 2010-01-01T00:56:14Z 433.6 2010-01-01T00:56:19Z 432.79998 2010-01-01T00:56:22Z 432.6 2010-01-01T00:56:23Z 432.20001 2010-01-01T00:56:25Z 431.79998 2010-01-01T00:56:26Z 431 2010-01-01T00:56:29Z 430.20001 2010-01-01T00:56:34Z 430 2010-01-01T00:56:35Z 429.39999 2010-01-01T00:56:37Z 429.20001 2010-01-01T00:56:38Z 428.79998 2010-01-01T00:56:39Z 428.20001 2010-01-01T00:56:41Z 427.39999 2010-01-01T00:56:45Z 426.6 2010-01-01T00:56:48Z 425.6 2010-01-01T00:56:52Z 425.39999 2010-01-01T00:56:52Z 424.20001 2010-01-01T00:56:56Z 423.20001 2010-01-01T00:56:59Z 422.20001 2010-01-01T00:57:03Z 421.39999 2010-01-01T00:57:06Z 420.6 2010-01-01T00:57:09Z 419.39999 2010-01-01T00:57:13Z 418 2010-01-01T00:57:18Z 416.79998 2010-01-01T00:57:22Z 416.20001 2010-01-01T00:57:25Z 415.39999 2010-01-01T00:57:27Z 414.6 2010-01-01T00:57:30Z 414.20001 2010-01-01T00:57:31Z 412.79998 2010-01-01T00:57:37Z 412.39999 2010-01-01T00:57:39Z 411.39999 2010-01-01T00:57:43Z 410.39999 2010-01-01T00:57:46Z 410 2010-01-01T00:57:47Z 408.6 2010-01-01T00:57:52Z 407.6 2010-01-01T00:57:55Z 407.20001 2010-01-01T00:57:56Z 405.79998 2010-01-01T00:58:01Z 403.79998 2010-01-01T00:58:07Z 401.79998 2010-01-01T00:58:13Z 401.39999 2010-01-01T00:58:14Z 400.20001 2010-01-01T00:58:16Z 399.79998 2010-01-01T00:58:17Z 397.79998 2010-01-01T00:58:23Z 396.20001 2010-01-01T00:58:27Z 393.6 2010-01-01T00:58:34Z 391.79998 2010-01-01T00:58:39Z 390.20001 2010-01-01T00:58:43Z 389.39999 2010-01-01T00:58:45Z 388.39999 2010-01-01T00:58:47Z 386.79998 2010-01-01T00:58:51Z 385.79998 2010-01-01T00:58:53Z 385 2010-01-01T00:58:57Z 383.6 2010-01-01T00:59:00Z 382.20001 2010-01-01T00:59:03Z 381.79998 2010-01-01T00:59:05Z 380 2010-01-01T00:59:08Z 378.6 2010-01-01T00:59:12Z 377.20001 2010-01-01T00:59:15Z 376.20001 2010-01-01T00:59:17Z 375.20001 2010-01-01T00:59:19Z 374.20001 2010-01-01T00:59:21Z 373.79998 2010-01-01T00:59:22Z 371.79998 2010-01-01T00:59:26Z 370 2010-01-01T00:59:30Z 368 2010-01-01T00:59:35Z 367 2010-01-01T00:59:36Z 365 2010-01-01T00:59:41Z 363 2010-01-01T00:59:44Z 362.6 2010-01-01T00:59:45Z 361 2010-01-01T00:59:48Z 360.39999 2010-01-01T00:59:49Z 360 2010-01-01T00:59:50Z 358.79998 2010-01-01T00:59:52Z 356.79998 2010-01-01T00:59:57Z 355.6 2010-01-01T00:59:59Z 354.6 2010-01-01T01:00:01Z 353 2010-01-01T01:00:04Z 350.79998 2010-01-01T01:00:09Z 347.39999 2010-01-01T01:00:16Z 344.6 2010-01-01T01:00:22Z 342.20001 2010-01-01T01:00:26Z 339.39999 2010-01-01T01:00:32Z 337 2010-01-01T01:00:37Z 336.39999 2010-01-01T01:00:38Z 334.20001 2010-01-01T01:00:42Z 333.6 2010-01-01T01:00:43Z 331.20001 2010-01-01T01:00:46Z 330.6 2010-01-01T01:00:47Z 327.6 2010-01-01T01:00:52Z 327 2010-01-01T01:00:53Z 323.39999 2010-01-01T01:00:59Z 320.79998 2010-01-01T01:01:04Z 318.39999 2010-01-01T01:01:08Z 316 2010-01-01T01:01:13Z 313.6 2010-01-01T01:01:17Z 310 2010-01-01T01:01:23Z 306.39999 2010-01-01T01:01:30Z 304 2010-01-01T01:01:34Z 300.6 2010-01-01T01:01:41Z 297.39999 2010-01-01T01:01:47Z 294.6 2010-01-01T01:01:53Z 292.6 2010-01-01T01:01:58Z 289.39999 2010-01-01T01:02:05Z 286.79998 2010-01-01T01:02:11Z 284.6 2010-01-01T01:02:16Z 282.20001 2010-01-01T01:02:21Z 280.20001 2010-01-01T01:02:26Z 277.20001 2010-01-01T01:02:33Z 275.39999 2010-01-01T01:02:38Z 273.39999 2010-01-01T01:02:43Z 273 2010-01-01T01:02:45Z 270.6 2010-01-01T01:02:51Z 268 2010-01-01T01:02:58Z 266.20001 2010-01-01T01:03:03Z 264 2010-01-01T01:03:09Z 262 2010-01-01T01:03:15Z 260 2010-01-01T01:03:20Z 257.39999 2010-01-01T01:03:28Z 257 2010-01-01T01:03:29Z 256 2010-01-01T01:03:32Z 254.8 2010-01-01T01:03:35Z 254.39999 2010-01-01T01:03:35Z 253.39999 2010-01-01T01:03:36Z