Gabiet y Soum Blanc des Espécières
1309.5
2023-08-18T04:28:31Z
1309.9
2023-08-18T04:29:07Z
1309.35
2023-08-18T04:29:32Z
1309.2
2023-08-18T04:29:52Z
1309.21
2023-08-18T04:30:11Z
1309.97
2023-08-18T04:30:27Z
1310.48
2023-08-18T04:30:44Z
1310.78
2023-08-18T04:30:56Z
1311.1
2023-08-18T04:31:09Z
1312.57
2023-08-18T04:31:23Z
1313.13
2023-08-18T04:31:34Z
1313.12
2023-08-18T04:31:42Z
1313.21
2023-08-18T04:31:49Z
1313.32
2023-08-18T04:31:54Z
1313.84
2023-08-18T04:32:08Z
1312.85
2023-08-18T04:32:19Z
1313.25
2023-08-18T04:32:24Z
1313.27
2023-08-18T04:32:29Z
1313.92
2023-08-18T04:32:43Z
1315.07
2023-08-18T04:32:56Z
1315.68
2023-08-18T04:33:02Z
1315.53
2023-08-18T04:33:14Z
1316.34
2023-08-18T04:33:16Z
1317.59
2023-08-18T04:33:21Z
1319.35
2023-08-18T04:33:30Z
1319.13
2023-08-18T04:33:34Z
1318.64
2023-08-18T04:33:44Z
1321.16
2023-08-18T04:33:56Z
1321.27
2023-08-18T04:33:57Z
1323.32
2023-08-18T04:34:12Z
1325.66
2023-08-18T04:34:30Z
1326.93
2023-08-18T04:34:33Z
1330.34
2023-08-18T04:34:48Z
1331.71
2023-08-18T04:34:55Z
1334.81
2023-08-18T04:35:13Z
1337.93
2023-08-18T04:35:29Z
1340.91
2023-08-18T04:35:50Z
1344.13
2023-08-18T04:36:03Z
1347.67
2023-08-18T04:36:24Z
1347.38
2023-08-18T04:36:25Z
1351.24
2023-08-18T04:36:43Z
1352.05
2023-08-18T04:36:51Z
1355.91
2023-08-18T04:37:07Z
1358.95
2023-08-18T04:37:23Z
1362.28
2023-08-18T04:37:40Z
1364.39
2023-08-18T04:37:52Z
1364.7
2023-08-18T04:37:55Z
1367.18
2023-08-18T04:38:07Z
1370.27
2023-08-18T04:38:19Z
1370.3
2023-08-18T04:38:38Z
1369.98
2023-08-18T04:39:02Z
1369.69
2023-08-18T04:39:05Z
1370.37
2023-08-18T04:39:29Z
1370.47
2023-08-18T04:39:33Z
1370.94
2023-08-18T04:39:47Z
1373.25
2023-08-18T04:40:01Z
1376.45
2023-08-18T04:40:16Z
1378.49
2023-08-18T04:40:27Z
1380.24
2023-08-18T04:40:34Z
1380.93
2023-08-18T04:40:39Z
1383.41
2023-08-18T04:40:51Z
1386.15
2023-08-18T04:41:13Z
1388.72
2023-08-18T04:41:30Z
1391.89
2023-08-18T04:41:48Z
1395.02
2023-08-18T04:42:06Z
1396.56
2023-08-18T04:42:14Z
1399.71
2023-08-18T04:42:33Z
1402.79
2023-08-18T04:42:50Z
1404.49
2023-08-18T04:42:58Z
1405.73
2023-08-18T04:43:03Z
1405.94
2023-08-18T04:43:07Z
1407.15
2023-08-18T04:43:09Z
1410.35
2023-08-18T04:43:29Z
1413.51
2023-08-18T04:43:43Z
1416.39
2023-08-18T04:44:03Z
1419.53
2023-08-18T04:44:18Z
1421.7
2023-08-18T04:44:28Z
1424.91
2023-08-18T04:44:50Z
1426.26
2023-08-18T04:44:58Z
1427.92
2023-08-18T04:45:05Z
1431.1
2023-08-18T04:45:23Z
1433.41
2023-08-18T04:45:40Z
1435.73
2023-08-18T04:45:52Z
1436.14
2023-08-18T04:45:57Z
1438.6
2023-08-18T04:46:12Z
1441.69
2023-08-18T04:46:28Z
1442.86
2023-08-18T04:46:34Z
1446.9
2023-08-18T04:46:53Z
1448.66
2023-08-18T04:47:03Z
1450.26
2023-08-18T04:47:14Z
1452.32
2023-08-18T04:47:23Z
1456.13
2023-08-18T04:47:42Z
1458.42
2023-08-18T04:48:00Z
1462
2023-08-18T04:48:17Z
1463.36
2023-08-18T04:48:20Z
1465.73
2023-08-18T04:48:37Z
1468.76
2023-08-18T04:48:52Z
1470.32
2023-08-18T04:48:57Z
1472.95
2023-08-18T04:49:15Z
1475.64
2023-08-18T04:49:27Z
1478.61
2023-08-18T04:49:44Z
1480.53
2023-08-18T04:49:56Z
1483.8
2023-08-18T04:50:12Z
1485.52
2023-08-18T04:50:24Z
1485.48
2023-08-18T04:50:33Z
1487.92
2023-08-18T04:50:53Z
1489.52
2023-08-18T04:50:57Z
1492.03
2023-08-18T04:51:16Z
1494.31
2023-08-18T04:51:32Z
1497.33
2023-08-18T04:51:47Z
1500.71
2023-08-18T04:52:02Z
1504
2023-08-18T04:52:15Z
1504.82
2023-08-18T04:52:22Z
1505.13
2023-08-18T04:52:25Z
1508.63
2023-08-18T04:52:41Z
1511.6
2023-08-18T04:52:59Z
1513.16
2023-08-18T04:53:07Z
1513.45
2023-08-18T04:53:08Z
1516.9
2023-08-18T04:53:25Z
1520.23
2023-08-18T04:53:40Z
1523.58
2023-08-18T04:53:57Z
1526.89
2023-08-18T04:54:12Z
1529.46
2023-08-18T04:54:32Z
1532.61
2023-08-18T04:54:46Z
1533.07
2023-08-18T04:54:50Z
1535.46
2023-08-18T04:55:05Z
1538.65
2023-08-18T04:55:21Z
1539.36
2023-08-18T04:55:26Z
1542.79
2023-08-18T04:55:40Z
1545.64
2023-08-18T04:55:55Z
1547.44
2023-08-18T04:56:07Z
1550.71
2023-08-18T04:56:24Z
1553.31
2023-08-18T04:56:39Z
1554.33
2023-08-18T04:56:41Z
1556.96
2023-08-18T04:56:58Z
1560.52
2023-08-18T04:57:15Z
1564.59
2023-08-18T04:57:29Z
1563.05
2023-08-18T04:57:54Z
1563.39
2023-08-18T04:58:32Z
1566.45
2023-08-18T04:58:49Z
1569.88
2023-08-18T04:59:01Z
1570.16
2023-08-18T04:59:02Z
1573.59
2023-08-18T04:59:20Z
1576.72
2023-08-18T04:59:38Z
1578.45
2023-08-18T04:59:56Z
1581.5
2023-08-18T05:00:12Z
1584.61
2023-08-18T05:00:23Z
1585.47
2023-08-18T05:00:30Z
1585.9
2023-08-18T05:00:32Z
1588.83
2023-08-18T05:00:47Z
1590
2023-08-18T05:00:49Z
1593.63
2023-08-18T05:01:02Z
1595.23
2023-08-18T05:01:12Z
1596.05
2023-08-18T05:01:15Z
1599.05
2023-08-18T05:01:29Z
1602.11
2023-08-18T05:01:45Z
1605.56
2023-08-18T05:01:59Z
1608.63
2023-08-18T05:02:12Z
1611.87
2023-08-18T05:02:26Z
1614.92
2023-08-18T05:02:44Z
1618.27
2023-08-18T05:02:57Z
1621.13
2023-08-18T05:03:09Z
1622.3
2023-08-18T05:03:27Z
1626
2023-08-18T05:03:42Z
1629.21
2023-08-18T05:03:58Z
1632.39
2023-08-18T05:04:12Z
1632.68
2023-08-18T05:04:13Z
1636.09
2023-08-18T05:04:27Z
1639.24
2023-08-18T05:04:40Z
1641.05
2023-08-18T05:04:49Z
1643.6
2023-08-18T05:05:08Z
1646.73
2023-08-18T05:05:23Z
1649.79
2023-08-18T05:05:37Z
1653.05
2023-08-18T05:05:53Z
1655.97
2023-08-18T05:06:09Z
1658.56
2023-08-18T05:06:25Z
1661.82
2023-08-18T05:06:37Z
1665.03
2023-08-18T05:06:57Z
1668.28
2023-08-18T05:07:13Z
1671.46
2023-08-18T05:07:31Z
1674.54
2023-08-18T05:07:46Z
1677.92
2023-08-18T05:08:04Z
1681.03
2023-08-18T05:08:18Z
1684.19
2023-08-18T05:08:34Z
1687.56
2023-08-18T05:08:53Z
1689.64
2023-08-18T05:09:04Z
1692.58
2023-08-18T05:09:19Z
1695.61
2023-08-18T05:09:34Z
1698.69
2023-08-18T05:09:45Z
1701.9
2023-08-18T05:10:00Z
1705.3
2023-08-18T05:10:14Z
1708.46
2023-08-18T05:10:29Z
1708.13
2023-08-18T05:10:48Z
1711.24
2023-08-18T05:11:02Z
1714.67
2023-08-18T05:11:17Z
1716.87
2023-08-18T05:11:37Z
1717.07
2023-08-18T05:11:38Z
1720.51
2023-08-18T05:11:54Z
1723.66
2023-08-18T05:12:08Z
1726.72
2023-08-18T05:12:20Z
1729.82
2023-08-18T05:12:33Z
1733.05
2023-08-18T05:12:48Z
1736.33
2023-08-18T05:13:04Z
1739.34
2023-08-18T05:13:18Z
1741.84
2023-08-18T05:13:35Z
1745.55
2023-08-18T05:13:52Z
1748.84
2023-08-18T05:14:06Z
1751.52
2023-08-18T05:14:23Z
1754.64
2023-08-18T05:14:37Z
1758.08
2023-08-18T05:14:50Z
1761.64
2023-08-18T05:15:06Z
1762.36
2023-08-18T05:15:08Z
1765.27
2023-08-18T05:15:22Z
1768.34
2023-08-18T05:15:37Z
1771.57
2023-08-18T05:15:51Z
1774.65
2023-08-18T05:16:03Z
1774.23
2023-08-18T05:16:16Z
1774.46
2023-08-18T05:16:18Z
1775.92
2023-08-18T05:16:31Z
1775.96
2023-08-18T05:16:33Z
1776.49
2023-08-18T05:16:35Z
1780.4
2023-08-18T05:16:50Z
1783.4
2023-08-18T05:17:01Z
1784.1
2023-08-18T05:17:03Z
1787.12
2023-08-18T05:17:17Z
1790.53
2023-08-18T05:17:32Z
1792.16
2023-08-18T05:17:43Z
1794.28
2023-08-18T05:17:55Z
1794.56
2023-08-18T05:17:59Z
1794.69
2023-08-18T05:18:03Z
1797.45
2023-08-18T05:18:20Z
1800.55
2023-08-18T05:18:32Z
1804.14
2023-08-18T05:18:45Z
1803.95
2023-08-18T05:18:46Z
1806.99
2023-08-18T05:19:02Z
1807.49
2023-08-18T05:19:36Z
1810.52
2023-08-18T05:19:53Z
1813.92
2023-08-18T05:20:03Z
1813.88
2023-08-18T05:20:04Z
1814.46
2023-08-18T05:20:06Z
1815.88
2023-08-18T05:20:11Z
1817.59
2023-08-18T05:20:21Z
1821.24
2023-08-18T05:20:35Z
1824.75
2023-08-18T05:20:51Z
1828.11
2023-08-18T05:21:06Z
1829.5
2023-08-18T05:21:15Z
1830.24
2023-08-18T05:21:18Z
1832.31
2023-08-18T05:21:28Z
1832.48
2023-08-18T05:21:33Z
1835.28
2023-08-18T05:21:49Z
1838.86
2023-08-18T05:22:05Z
1842
2023-08-18T05:22:19Z
1845.1
2023-08-18T05:22:31Z
1848.36
2023-08-18T05:22:45Z
1853.1
2023-08-18T05:23:01Z
1853.08
2023-08-18T05:23:02Z
1851.53
2023-08-18T05:23:08Z
1853.29
2023-08-18T05:23:10Z
1854.97
2023-08-18T05:23:21Z
1858.06
2023-08-18T05:23:35Z
1861.18
2023-08-18T05:23:51Z
1863.61
2023-08-18T05:24:07Z
1866.63
2023-08-18T05:24:19Z
1867.03
2023-08-18T05:24:27Z
1870.7
2023-08-18T05:24:43Z
1874.02
2023-08-18T05:24:58Z
1877.08
2023-08-18T05:25:10Z
1879.11
2023-08-18T05:25:25Z
1882.77
2023-08-18T05:25:41Z
1885.39
2023-08-18T05:25:57Z
1887.73
2023-08-18T05:26:10Z
1891
2023-08-18T05:26:26Z
1891.86
2023-08-18T05:26:29Z
1892.65
2023-08-18T05:26:35Z
1892.66
2023-08-18T05:26:40Z
1895.3
2023-08-18T05:26:53Z
1895.94
2023-08-18T05:27:01Z
1897.3
2023-08-18T05:27:13Z
1898.36
2023-08-18T05:27:15Z
1898.28
2023-08-18T05:27:21Z
1899.91
2023-08-18T05:27:40Z
1900.5
2023-08-18T05:27:57Z
1901.92
2023-08-18T05:28:08Z
1904.63
2023-08-18T05:28:23Z
1904.68
2023-08-18T05:28:25Z
1906.38
2023-08-18T05:28:40Z
1909.09
2023-08-18T05:28:42Z
1906.78
2023-08-18T05:28:49Z
1908.45
2023-08-18T05:28:53Z
1908.64
2023-08-18T05:28:59Z
1910.29
2023-08-18T05:29:09Z
1911.18
2023-08-18T05:29:12Z
1913.39
2023-08-18T05:29:28Z
1916.25
2023-08-18T05:29:45Z
1919.26
2023-08-18T05:30:00Z
1921.05
2023-08-18T05:30:18Z
1921.99
2023-08-18T05:30:35Z
1922.9
2023-08-18T05:30:36Z
1923.26
2023-08-18T05:30:42Z
1923.72
2023-08-18T05:30:50Z
1925.1
2023-08-18T05:31:06Z
1924.63
2023-08-18T05:31:12Z
1925.83
2023-08-18T05:31:19Z
1926.94
2023-08-18T05:31:33Z
1928.46
2023-08-18T05:31:36Z
1928.52
2023-08-18T05:31:38Z
1928.1
2023-08-18T05:31:57Z
1928.48
2023-08-18T05:32:02Z
1928.11
2023-08-18T05:32:04Z
1928.15
2023-08-18T05:32:08Z
1928.27
2023-08-18T05:32:12Z
1929.7
2023-08-18T05:32:18Z
1930.44
2023-08-18T05:32:32Z
1931.8
2023-08-18T05:32:36Z
1933.05
2023-08-18T05:32:40Z
1932.66
2023-08-18T05:32:57Z
1932.69
2023-08-18T05:32:58Z
1936.65
2023-08-18T05:33:06Z
1935.27
2023-08-18T05:33:08Z
1935.54
2023-08-18T05:33:18Z
1938.26
2023-08-18T05:33:36Z
1937.97
2023-08-18T05:33:38Z
1939.25
2023-08-18T05:33:44Z
1940.99
2023-08-18T05:33:50Z
1944.19
2023-08-18T05:34:03Z
1946.82
2023-08-18T05:34:19Z
1947.69
2023-08-18T05:34:25Z
1947.94
2023-08-18T05:34:39Z
1947.89
2023-08-18T05:34:44Z
1947.3
2023-08-18T05:34:59Z
1948.9
2023-08-18T05:35:02Z
1949.34
2023-08-18T05:35:19Z
1948.5
2023-08-18T05:35:24Z
1949.62
2023-08-18T05:35:26Z
1949.97
2023-08-18T05:35:43Z
1954.69
2023-08-18T05:36:02Z
1954.7
2023-08-18T05:36:03Z
1953.06
2023-08-18T05:36:08Z
1952.39
2023-08-18T05:36:27Z
1952.89
2023-08-18T05:36:45Z
1953.48
2023-08-18T05:37:07Z
1953.82
2023-08-18T05:37:20Z
1961.3
2023-08-18T05:37:25Z
1961.46
2023-08-18T05:37:26Z
1963.11
2023-08-18T05:37:34Z
1966.41
2023-08-18T05:37:46Z
1966.52
2023-08-18T05:37:47Z
1969.27
2023-08-18T05:37:50Z
1967.08
2023-08-18T05:37:55Z
1968.52
2023-08-18T05:38:10Z
1968.93
2023-08-18T05:38:25Z
1969.72
2023-08-18T05:38:37Z
1971.56
2023-08-18T05:38:39Z
1970.65
2023-08-18T05:38:43Z
1971.03
2023-08-18T05:38:58Z
1971.13
2023-08-18T05:39:00Z
1970.6
2023-08-18T05:39:02Z
1971.08
2023-08-18T05:39:06Z
1973.59
2023-08-18T05:39:20Z
1976.71
2023-08-18T05:39:34Z
1980.3
2023-08-18T05:39:46Z
1983.33
2023-08-18T05:40:00Z
1986.48
2023-08-18T05:40:17Z
1989.95
2023-08-18T05:40:24Z
1985.4
2023-08-18T05:40:31Z
1987.68
2023-08-18T05:40:34Z
1990.78
2023-08-18T05:40:48Z
1993.3
2023-08-18T05:41:07Z
1994.49
2023-08-18T05:41:11Z
1997.58
2023-08-18T05:41:26Z
1997.83
2023-08-18T05:41:34Z
1998.48
2023-08-18T05:41:37Z
2000.92
2023-08-18T05:41:47Z
2004.2
2023-08-18T05:42:04Z
2007.66
2023-08-18T05:42:10Z
2004.66
2023-08-18T05:42:11Z
2006.03
2023-08-18T05:42:30Z
2009.12
2023-08-18T05:42:43Z
2012.48
2023-08-18T05:42:58Z
2015.68
2023-08-18T05:43:12Z
2019.11
2023-08-18T05:43:28Z
2019.16
2023-08-18T05:43:29Z
2022.24
2023-08-18T05:43:41Z
2024.75
2023-08-18T05:43:58Z
2027.85
2023-08-18T05:44:13Z
2030.87
2023-08-18T05:44:29Z
2031.89
2023-08-18T05:44:39Z
2035.07
2023-08-18T05:44:52Z
2038.34
2023-08-18T05:45:05Z
2042.06
2023-08-18T05:45:19Z
2045.18
2023-08-18T05:45:34Z
2048.44
2023-08-18T05:45:50Z
2051.74
2023-08-18T05:46:06Z
2053.05
2023-08-18T05:46:09Z
2056.05
2023-08-18T05:46:21Z
2059.18
2023-08-18T05:46:36Z
2062.2
2023-08-18T05:46:49Z
2064.31
2023-08-18T05:47:05Z
2065.17
2023-08-18T05:47:08Z
2065.98
2023-08-18T05:47:14Z
2066.63
2023-08-18T05:47:19Z
2068.15
2023-08-18T05:47:31Z
2069.77
2023-08-18T05:47:39Z
2070.72
2023-08-18T05:47:55Z
2071.32
2023-08-18T05:48:37Z
2071.2
2023-08-18T05:49:06Z
2073.04
2023-08-18T05:49:15Z
2076.81
2023-08-18T05:49:25Z
2073.54
2023-08-18T05:49:26Z
2075.46
2023-08-18T05:50:11Z
2073.85
2023-08-18T05:50:14Z
2074.83
2023-08-18T05:50:21Z
2075.17
2023-08-18T05:50:41Z
2076.38
2023-08-18T05:50:51Z
2077.59
2023-08-18T05:51:05Z
2078.65
2023-08-18T05:51:10Z
2079.94
2023-08-18T05:51:13Z
2080.31
2023-08-18T05:51:19Z
2081.42
2023-08-18T05:51:27Z
2083
2023-08-18T05:51:42Z
2084.77
2023-08-18T05:51:52Z
2085.54
2023-08-18T05:52:09Z
2084.99
2023-08-18T05:52:29Z
2084.94
2023-08-18T05:52:30Z
2086.26
2023-08-18T05:52:37Z
2082.98
2023-08-18T05:52:41Z
2082.51
2023-08-18T05:52:53Z
2079.22
2023-08-18T05:53:05Z
2079.16
2023-08-18T05:53:07Z
2078.2
2023-08-18T05:53:12Z
2078.16
2023-08-18T05:53:15Z
2077.03
2023-08-18T05:53:18Z
2077.48
2023-08-18T05:53:30Z
2080.84
2023-08-18T05:53:48Z
2082.17
2023-08-18T05:53:52Z
2083.58
2023-08-18T05:54:01Z
2085.06
2023-08-18T05:54:04Z
2088.15
2023-08-18T05:54:17Z
2091.16
2023-08-18T05:54:29Z
2094.18
2023-08-18T05:54:44Z
2097.2
2023-08-18T05:54:55Z
2099.16
2023-08-18T05:55:04Z
2102.34
2023-08-18T05:55:19Z
2103.5
2023-08-18T05:55:23Z
2106.83
2023-08-18T05:55:36Z
2110.04
2023-08-18T05:55:49Z
2113.12
2023-08-18T05:56:04Z
2116.17
2023-08-18T05:56:18Z
2119.37
2023-08-18T05:56:34Z
2121.58
2023-08-18T05:56:45Z
2122.56
2023-08-18T05:56:54Z
2122.68
2023-08-18T05:56:57Z
2125.39
2023-08-18T05:57:16Z
2127.67
2023-08-18T05:57:25Z
2129.97
2023-08-18T05:57:36Z
2133.75
2023-08-18T05:57:50Z
2137.21
2023-08-18T05:58:06Z
2137.62
2023-08-18T05:58:10Z
2138.89
2023-08-18T05:58:15Z
2140.88
2023-08-18T05:58:31Z
2140.48
2023-08-18T05:58:49Z
2141.77
2023-08-18T05:58:52Z
2144.54
2023-08-18T05:59:05Z
2147.8
2023-08-18T05:59:18Z
2150.82
2023-08-18T05:59:31Z
2153.95
2023-08-18T05:59:47Z
2157.41
2023-08-18T06:00:01Z
2157.62
2023-08-18T06:00:02Z
2161
2023-08-18T06:00:15Z
2163.59
2023-08-18T06:00:26Z
2167.26
2023-08-18T06:00:43Z
2168.19
2023-08-18T06:00:47Z
2171.17
2023-08-18T06:01:03Z
2172.26
2023-08-18T06:01:08Z
2175.34
2023-08-18T06:01:24Z
2178.57
2023-08-18T06:01:36Z
2179.77
2023-08-18T06:02:02Z
2181.84
2023-08-18T06:02:11Z
2185.42
2023-08-18T06:02:27Z
2185.37
2023-08-18T06:02:55Z
2188.58
2023-08-18T06:03:08Z
2191.6
2023-08-18T06:03:21Z
2195.45
2023-08-18T06:03:37Z
2197.94
2023-08-18T06:03:49Z
2201.42
2023-08-18T06:04:06Z
2202.53
2023-08-18T06:04:14Z
2204.08
2023-08-18T06:04:21Z
2205.51
2023-08-18T06:04:37Z
2207.98
2023-08-18T06:04:48Z
2211.09
2023-08-18T06:05:04Z
2214.19
2023-08-18T06:05:17Z
2217.19
2023-08-18T06:05:28Z
2220.39
2023-08-18T06:05:39Z
2220.94
2023-08-18T06:05:40Z
2222.52
2023-08-18T06:05:54Z
2224.67
2023-08-18T06:06:10Z
2228.49
2023-08-18T06:06:24Z
2229.89
2023-08-18T06:06:32Z
2231.03
2023-08-18T06:06:42Z
2232.49
2023-08-18T06:06:57Z
2234.71
2023-08-18T06:07:06Z
2234.55
2023-08-18T06:07:17Z
2236.09
2023-08-18T06:07:24Z
2239.23
2023-08-18T06:07:41Z
2240.16
2023-08-18T06:07:59Z
2241.64
2023-08-18T06:08:10Z
2240.28
2023-08-18T06:08:21Z
2240.02
2023-08-18T06:09:11Z
2239.66
2023-08-18T06:09:16Z
2238.74
2023-08-18T06:09:30Z
2239.22
2023-08-18T06:09:31Z
2238.46
2023-08-18T06:09:49Z
2238.9
2023-08-18T06:10:07Z
2238.31
2023-08-18T06:10:25Z
2238.12
2023-08-18T06:10:57Z
2238.19
2023-08-18T06:11:58Z
2238.89
2023-08-18T06:12:59Z
2239.54
2023-08-18T06:13:55Z
2240.25
2023-08-18T06:14:16Z
2240.58
2023-08-18T06:14:43Z
2240.47
2023-08-18T06:14:46Z
2240.48
2023-08-18T06:14:51Z
2240.99
2023-08-18T06:15:10Z
2241.5
2023-08-18T06:15:28Z
2241.29
2023-08-18T06:15:31Z
2242.21
2023-08-18T06:15:36Z
2243.45
2023-08-18T06:15:41Z
2246.77
2023-08-18T06:15:57Z
2250.33
2023-08-18T06:16:09Z
2250.31
2023-08-18T06:16:10Z
2248.66
2023-08-18T06:16:15Z
2248.67
2023-08-18T06:16:17Z
2248.53
2023-08-18T06:16:19Z
2252.14
2023-08-18T06:16:36Z
2252.59
2023-08-18T06:16:40Z
2256.57
2023-08-18T06:16:59Z
2259.26
2023-08-18T06:17:17Z
2260.84
2023-08-18T06:17:29Z
2264.06
2023-08-18T06:17:43Z
2264.09
2023-08-18T06:17:53Z
2266.42
2023-08-18T06:18:06Z
2267.83
2023-08-18T06:18:11Z
2268.09
2023-08-18T06:18:27Z
2268.25
2023-08-18T06:18:46Z
2268.43
2023-08-18T06:19:03Z
2268.65
2023-08-18T06:19:20Z
2268.88
2023-08-18T06:19:36Z
2269.12
2023-08-18T06:19:52Z
2269.14
2023-08-18T06:19:53Z
2269.26
2023-08-18T06:20:01Z
2269.45
2023-08-18T06:20:13Z
2289.05
2023-08-18T06:20:30Z
2289.14
2023-08-18T06:20:43Z
2289.05
2023-08-18T06:20:48Z
2289.06
2023-08-18T06:20:51Z
2290.86
2023-08-18T06:21:03Z
2294.02
2023-08-18T06:21:18Z
2297.26
2023-08-18T06:21:35Z
2300.76
2023-08-18T06:21:48Z
2304.53
2023-08-18T06:22:05Z
2304.73
2023-08-18T06:22:06Z
2306.61
2023-08-18T06:22:22Z
2309.26
2023-08-18T06:22:38Z
2312.2
2023-08-18T06:22:51Z
2314.91
2023-08-18T06:23:02Z
2316.12
2023-08-18T06:23:19Z
2318.43
2023-08-18T06:23:28Z
2321.81
2023-08-18T06:23:45Z
2325.07
2023-08-18T06:24:01Z
2328.72
2023-08-18T06:24:19Z
2332.08
2023-08-18T06:24:38Z
2332.08
2023-08-18T06:24:39Z
2333.97
2023-08-18T06:24:57Z
2335.77
2023-08-18T06:25:23Z
2338
2023-08-18T06:25:42Z
2341.37
2023-08-18T06:25:57Z
2344.69
2023-08-18T06:26:12Z
2347.73
2023-08-18T06:26:30Z
2352.47
2023-08-18T06:26:45Z
2349.57
2023-08-18T06:26:48Z
2352.28
2023-08-18T06:27:13Z
2353.05
2023-08-18T06:27:22Z
2357.2
2023-08-18T06:27:34Z
2357.93
2023-08-18T06:27:43Z
2359.87
2023-08-18T06:27:51Z
2362.69
2023-08-18T06:28:04Z
2364.5
2023-08-18T06:28:13Z
2366.41
2023-08-18T06:28:22Z
2367.76
2023-08-18T06:28:31Z
2367.93
2023-08-18T06:28:32Z
2371.09
2023-08-18T06:28:48Z
2374.11
2023-08-18T06:29:05Z
2376.35
2023-08-18T06:29:24Z
2377.81
2023-08-18T06:29:45Z
2379.02
2023-08-18T06:30:06Z
2381.38
2023-08-18T06:30:28Z
2383.36
2023-08-18T06:30:47Z
2384.06
2023-08-18T06:31:09Z
2384.28
2023-08-18T06:31:34Z
2384.73
2023-08-18T06:31:42Z
2385.75
2023-08-18T06:31:48Z
2387.62
2023-08-18T06:32:03Z
2389.42
2023-08-18T06:32:21Z
2389.39
2023-08-18T06:33:09Z
2389.93
2023-08-18T06:33:17Z
2390.67
2023-08-18T06:33:39Z
2390.21
2023-08-18T06:33:40Z
2392.24
2023-08-18T06:33:56Z
2394.91
2023-08-18T06:34:11Z
2398.19
2023-08-18T06:34:29Z
2401.75
2023-08-18T06:34:42Z
2402.77
2023-08-18T06:34:59Z
2406.47
2023-08-18T06:35:17Z
2407.6
2023-08-18T06:35:37Z
2410.6
2023-08-18T06:35:50Z
2414.44
2023-08-18T06:36:08Z
2414.39
2023-08-18T06:36:09Z
2417.71
2023-08-18T06:36:24Z
2420.75
2023-08-18T06:36:38Z
2423.07
2023-08-18T06:36:58Z
2426.16
2023-08-18T06:37:13Z
2429.51
2023-08-18T06:37:32Z
2429.67
2023-08-18T06:37:33Z
2432.92
2023-08-18T06:37:51Z
2436.1
2023-08-18T06:38:05Z
2440.27
2023-08-18T06:38:20Z
2440.27
2023-08-18T06:38:21Z
2438.32
2023-08-18T06:38:27Z
2440.03
2023-08-18T06:38:50Z
2443.09
2023-08-18T06:39:05Z
2446.41
2023-08-18T06:39:21Z
2449.45
2023-08-18T06:39:38Z
2452.45
2023-08-18T06:39:53Z
2452.97
2023-08-18T06:40:16Z
2455.64
2023-08-18T06:40:39Z
2456.1
2023-08-18T06:41:00Z
2457.26
2023-08-18T06:41:17Z
2459.67
2023-08-18T06:41:42Z
2461.97
2023-08-18T06:41:58Z
2465.79
2023-08-18T06:42:23Z
2466.87
2023-08-18T06:42:28Z
2469.81
2023-08-18T06:42:47Z
2470.07
2023-08-18T06:43:09Z
2469.63
2023-08-18T06:43:45Z
2470.24
2023-08-18T06:44:20Z
2470.83
2023-08-18T06:44:46Z
2471.74
2023-08-18T06:44:48Z
2473.1
2023-08-18T06:45:04Z
2476.11
2023-08-18T06:45:13Z
2478.61
2023-08-18T06:45:27Z
2481.64
2023-08-18T06:45:40Z
2484.71
2023-08-18T06:45:54Z
2487.97
2023-08-18T06:46:09Z
2489.52
2023-08-18T06:46:16Z
2492.11
2023-08-18T06:46:31Z
2495.68
2023-08-18T06:46:49Z
2497.54
2023-08-18T06:47:04Z
2500.72
2023-08-18T06:47:16Z
2503.7
2023-08-18T06:47:28Z
2506.14
2023-08-18T06:47:42Z
2509.3
2023-08-18T06:47:54Z
2510.95
2023-08-18T06:48:10Z
2514.17
2023-08-18T06:48:24Z
2517.63
2023-08-18T06:48:38Z
2519.48
2023-08-18T06:48:54Z
2522.87
2023-08-18T06:49:15Z
2524.88
2023-08-18T06:49:36Z
2527.7
2023-08-18T06:49:56Z
2527.36
2023-08-18T06:50:15Z
2530.79
2023-08-18T06:50:16Z
2532.86
2023-08-18T06:50:36Z
2533.8
2023-08-18T06:50:56Z
2536.11
2023-08-18T06:51:12Z
2538.42
2023-08-18T06:51:28Z
2541.71
2023-08-18T06:51:44Z
2543.25
2023-08-18T06:52:01Z
2545.35
2023-08-18T06:52:17Z
2548.36
2023-08-18T06:52:29Z
2551.56
2023-08-18T06:52:46Z
2552.54
2023-08-18T06:52:48Z
2554.11
2023-08-18T06:52:52Z
2552.35
2023-08-18T06:52:57Z
2554.42
2023-08-18T06:53:31Z
2557.97
2023-08-18T06:53:44Z
2558.12
2023-08-18T06:53:45Z
2561.57
2023-08-18T06:53:58Z
2564.61
2023-08-18T06:54:13Z
2565.05
2023-08-18T06:54:33Z
2567.79
2023-08-18T06:55:09Z
2571.66
2023-08-18T06:55:25Z
2573.36
2023-08-18T06:55:32Z
2576.18
2023-08-18T06:55:45Z
2578.56
2023-08-18T06:56:03Z
2579.53
2023-08-18T06:56:05Z
2579.98
2023-08-18T06:56:23Z
2580.09
2023-08-18T06:56:50Z
2580.31
2023-08-18T06:57:38Z
2579.23
2023-08-18T06:58:13Z
2580.33
2023-08-18T06:59:17Z
2580.39
2023-08-18T07:00:14Z
2581.26
2023-08-18T07:01:12Z
2581.2
2023-08-18T07:02:04Z
2581.92
2023-08-18T07:03:08Z
2582.42
2023-08-18T07:04:03Z
2583.28
2023-08-18T07:04:29Z
2583.53
2023-08-18T07:04:52Z
2583.93
2023-08-18T07:04:53Z
2584.5
2023-08-18T07:05:11Z
2583.36
2023-08-18T07:05:29Z
2582.43
2023-08-18T07:05:43Z
2581.18
2023-08-18T07:05:52Z
2580.12
2023-08-18T07:05:57Z
2579.85
2023-08-18T07:06:14Z
2582.48
2023-08-18T07:06:18Z
2580.49
2023-08-18T07:06:24Z
2581.87
2023-08-18T07:06:43Z
2584.11
2023-08-18T07:06:58Z
2582.77
2023-08-18T07:07:14Z
2584.69
2023-08-18T07:07:31Z
2587.01
2023-08-18T07:07:49Z
2589.34
2023-08-18T07:08:02Z
2592.56
2023-08-18T07:08:14Z
2594.08
2023-08-18T07:08:21Z
2597.35
2023-08-18T07:08:34Z
2601.21
2023-08-18T07:08:54Z
2603.87
2023-08-18T07:09:12Z
2604.94
2023-08-18T07:09:37Z
2604.55
2023-08-18T07:09:55Z
2603.98
2023-08-18T07:10:16Z
2602.46
2023-08-18T07:10:26Z
2604.75
2023-08-18T07:10:41Z
2608.41
2023-08-18T07:10:55Z
2608.45
2023-08-18T07:10:56Z
2609.17
2023-08-18T07:11:22Z
2612.49
2023-08-18T07:11:36Z
2612.69
2023-08-18T07:11:37Z
2615.94
2023-08-18T07:11:52Z
2617.95
2023-08-18T07:11:59Z
2621.15
2023-08-18T07:12:19Z
2622.19
2023-08-18T07:12:26Z
2624.65
2023-08-18T07:12:39Z
2627.11
2023-08-18T07:12:49Z
2630.44
2023-08-18T07:13:08Z
2632.73
2023-08-18T07:13:24Z
2636.08
2023-08-18T07:13:37Z
2639.17
2023-08-18T07:13:52Z
2640.95
2023-08-18T07:14:13Z
2642.25
2023-08-18T07:14:17Z
2645.52
2023-08-18T07:14:33Z
2648.63
2023-08-18T07:14:45Z
2651.68
2023-08-18T07:14:55Z
2652.97
2023-08-18T07:15:07Z
2654.9
2023-08-18T07:15:23Z
2655.04
2023-08-18T07:15:24Z
2656.82
2023-08-18T07:15:40Z
2656.73
2023-08-18T07:16:03Z
2656.75
2023-08-18T07:16:42Z
2657.44
2023-08-18T07:16:52Z
2655.19
2023-08-18T07:17:07Z
2655.64
2023-08-18T07:17:39Z
2656.77
2023-08-18T07:17:57Z
2657.02
2023-08-18T07:18:31Z
2656.99
2023-08-18T07:19:06Z
2656.78
2023-08-18T07:19:24Z
2656.77
2023-08-18T07:19:32Z
2656.63
2023-08-18T07:19:34Z
2653.79
2023-08-18T07:19:51Z
2651.94
2023-08-18T07:20:08Z
2649.33
2023-08-18T07:20:21Z
2648.08
2023-08-18T07:20:36Z
2648.8
2023-08-18T07:20:52Z
2647.64
2023-08-18T07:21:00Z
2646.93
2023-08-18T07:21:02Z
2646.41
2023-08-18T07:21:04Z
2644.81
2023-08-18T07:21:11Z
2643.31
2023-08-18T07:21:16Z
2643.15
2023-08-18T07:21:18Z
2641.11
2023-08-18T07:21:24Z
2637.22
2023-08-18T07:21:37Z
2637.21
2023-08-18T07:21:54Z
2640.51
2023-08-18T07:22:10Z
2643.39
2023-08-18T07:22:22Z
2645.08
2023-08-18T07:22:28Z
2645.01
2023-08-18T07:22:30Z
2646.21
2023-08-18T07:22:40Z
2647.56
2023-08-18T07:22:47Z
2646.87
2023-08-18T07:22:50Z
2647.92
2023-08-18T07:23:06Z
2648.49
2023-08-18T07:23:17Z
2649.51
2023-08-18T07:23:21Z
2646.26
2023-08-18T07:23:34Z
2646.25
2023-08-18T07:23:47Z
2648.14
2023-08-18T07:23:58Z
2647.95
2023-08-18T07:24:12Z
2648.38
2023-08-18T07:24:19Z
2645.7
2023-08-18T07:24:28Z
2644.35
2023-08-18T07:24:42Z
2642.93
2023-08-18T07:24:50Z
2642.52
2023-08-18T07:25:00Z
2640.69
2023-08-18T07:25:15Z
2640.15
2023-08-18T07:25:22Z
2640.67
2023-08-18T07:25:29Z
2643.76
2023-08-18T07:25:45Z
2645.26
2023-08-18T07:25:59Z
2647.17
2023-08-18T07:26:07Z
2650.24
2023-08-18T07:26:19Z
2652.47
2023-08-18T07:26:27Z
2654.15
2023-08-18T07:26:33Z
2657.18
2023-08-18T07:26:50Z
2660.19
2023-08-18T07:27:05Z
2663.26
2023-08-18T07:27:21Z
2666.53
2023-08-18T07:27:41Z
2668.84
2023-08-18T07:27:53Z
2669.98
2023-08-18T07:27:57Z
2674.04
2023-08-18T07:28:13Z
2673.39
2023-08-18T07:28:29Z
2675.62
2023-08-18T07:28:32Z
2675.37
2023-08-18T07:28:53Z
2675.53
2023-08-18T07:29:25Z
2675.81
2023-08-18T07:29:42Z
2674.68
2023-08-18T07:30:05Z
2677.04
2023-08-18T07:30:24Z
2675.6
2023-08-18T07:30:49Z
2675.34
2023-08-18T07:30:54Z
2671.81
2023-08-18T07:31:04Z
2671.42
2023-08-18T07:31:10Z
2668.1
2023-08-18T07:31:18Z
2666.57
2023-08-18T07:31:37Z
2664.79
2023-08-18T07:31:55Z
2662.05
2023-08-18T07:32:10Z
2658.31
2023-08-18T07:32:21Z
2658.01
2023-08-18T07:32:23Z
2655.03
2023-08-18T07:32:35Z
2655.99
2023-08-18T07:32:50Z
2655.91
2023-08-18T07:32:53Z
2656.38
2023-08-18T07:33:01Z
2655.29
2023-08-18T07:33:16Z
2653.06
2023-08-18T07:33:23Z
2650.9
2023-08-18T07:33:35Z
2649.61
2023-08-18T07:33:39Z
2646.72
2023-08-18T07:33:50Z
2645.19
2023-08-18T07:34:04Z
2642.42
2023-08-18T07:34:16Z
2639.55
2023-08-18T07:34:30Z
2636.27
2023-08-18T07:34:41Z
2636.41
2023-08-18T07:34:42Z
2634.78
2023-08-18T07:35:03Z
2634.47
2023-08-18T07:35:05Z
2634.01
2023-08-18T07:35:07Z
2633.22
2023-08-18T07:35:11Z
2635.21
2023-08-18T07:35:24Z
2635.98
2023-08-18T07:35:37Z
2636.02
2023-08-18T07:35:45Z
2634.43
2023-08-18T07:36:00Z
2630.98
2023-08-18T07:36:12Z
2629.88
2023-08-18T07:36:14Z
2627.78
2023-08-18T07:36:20Z
2624.67
2023-08-18T07:36:28Z
2624.92
2023-08-18T07:36:29Z
2622.08
2023-08-18T07:36:36Z
2620.53
2023-08-18T07:36:39Z
2617.98
2023-08-18T07:36:53Z
2615.32
2023-08-18T07:37:03Z
2613.23
2023-08-18T07:37:12Z
2610.63
2023-08-18T07:37:28Z
2610.64
2023-08-18T07:37:31Z
2607.45
2023-08-18T07:37:42Z
2605.69
2023-08-18T07:37:48Z
2603.84
2023-08-18T07:37:55Z
2600.76
2023-08-18T07:38:05Z
2598.84
2023-08-18T07:38:12Z
2595.6
2023-08-18T07:38:22Z
2592.01
2023-08-18T07:38:37Z
2591.76
2023-08-18T07:38:38Z
2589.08
2023-08-18T07:38:53Z
2589.13
2023-08-18T07:39:12Z
2587.53
2023-08-18T07:39:38Z
2583.67
2023-08-18T07:39:50Z
2581.82
2023-08-18T07:40:05Z
2581.11
2023-08-18T07:40:27Z
2579.15
2023-08-18T07:40:34Z
2577.85
2023-08-18T07:40:53Z
2580.06
2023-08-18T07:40:56Z
2580.95
2023-08-18T07:40:59Z
2581.81
2023-08-18T07:41:15Z
2582.59
2023-08-18T07:41:27Z
2585.59
2023-08-18T07:41:43Z
2587.68
2023-08-18T07:41:54Z
2588.6
2023-08-18T07:42:02Z
2589.98
2023-08-18T07:42:26Z
2593.22
2023-08-18T07:42:38Z
2594.31
2023-08-18T07:42:45Z
2596.17
2023-08-18T07:43:01Z
2599.19
2023-08-18T07:43:12Z
2599.31
2023-08-18T07:43:26Z
2600.62
2023-08-18T07:43:43Z
2599.6
2023-08-18T07:43:55Z
2598.75
2023-08-18T07:44:10Z
2600.53
2023-08-18T07:44:27Z
2601.46
2023-08-18T07:44:44Z
2600.28
2023-08-18T07:44:51Z
2598.81
2023-08-18T07:45:12Z
2596.26
2023-08-18T07:45:25Z
2599.71
2023-08-18T07:45:38Z
2602.88
2023-08-18T07:45:56Z
2605.06
2023-08-18T07:46:11Z
2608.21
2023-08-18T07:46:26Z
2609.2
2023-08-18T07:46:30Z
2611.09
2023-08-18T07:46:45Z
2613.01
2023-08-18T07:46:57Z
2616.64
2023-08-18T07:47:13Z
2616.75
2023-08-18T07:47:31Z
2618.72
2023-08-18T07:47:43Z
2620.36
2023-08-18T07:48:07Z
2623.38
2023-08-18T07:48:21Z
2623.64
2023-08-18T07:48:35Z
2624.5
2023-08-18T07:48:50Z
2623.07
2023-08-18T07:49:04Z
2625.47
2023-08-18T07:49:26Z
2628.85
2023-08-18T07:49:37Z
2628.79
2023-08-18T07:49:53Z
2629.7
2023-08-18T07:50:07Z
2630.08
2023-08-18T07:50:23Z
2629.62
2023-08-18T07:50:36Z
2627.33
2023-08-18T07:50:49Z
2628.29
2023-08-18T07:51:08Z
2630.57
2023-08-18T07:51:18Z
2627.47
2023-08-18T07:51:23Z
2627.51
2023-08-18T07:51:24Z
2627.7
2023-08-18T07:51:40Z
2628.53
2023-08-18T07:51:54Z
2629.88
2023-08-18T07:52:14Z
2631.71
2023-08-18T07:52:33Z
2634.67
2023-08-18T07:53:00Z
2636.81
2023-08-18T07:53:13Z
2635.1
2023-08-18T07:53:30Z
2643.31
2023-08-18T07:53:31Z
2638.09
2023-08-18T07:53:32Z
2638.21
2023-08-18T07:53:52Z
2639.05
2023-08-18T07:54:04Z
2643.26
2023-08-18T07:54:13Z
2640.13
2023-08-18T07:54:16Z
2641.92
2023-08-18T07:54:34Z
2645.16
2023-08-18T07:54:56Z
2644.4
2023-08-18T07:55:20Z
2644.6
2023-08-18T07:56:04Z
2643.99
2023-08-18T07:56:31Z
2644.8
2023-08-18T07:56:54Z
2647.85
2023-08-18T07:57:09Z
2650.19
2023-08-18T07:57:30Z
2645.72
2023-08-18T07:57:35Z
2652.53
2023-08-18T07:57:36Z
2650.56
2023-08-18T07:57:59Z
2654.78
2023-08-18T07:58:18Z
2652.6
2023-08-18T07:58:19Z
2655.8
2023-08-18T07:58:41Z
2659
2023-08-18T07:58:55Z
2659.95
2023-08-18T07:59:16Z
2662.99
2023-08-18T07:59:32Z
2663.05
2023-08-18T07:59:33Z
2666.84
2023-08-18T07:59:48Z
2666.15
2023-08-18T07:59:49Z
2668.13
2023-08-18T08:00:02Z
2670.5
2023-08-18T08:00:18Z
2669.69
2023-08-18T08:00:40Z
2672.93
2023-08-18T08:01:09Z
2672.75
2023-08-18T08:01:10Z
2675.76
2023-08-18T08:01:25Z
2676.39
2023-08-18T08:01:30Z
2680.17
2023-08-18T08:01:42Z
2681.96
2023-08-18T08:02:02Z
2685.07
2023-08-18T08:02:15Z
2688.57
2023-08-18T08:02:32Z
2690.14
2023-08-18T08:02:48Z
2691.31
2023-08-18T08:03:03Z
2689.8
2023-08-18T08:03:07Z
2689.48
2023-08-18T08:03:22Z
2687.46
2023-08-18T08:03:43Z
2687.32
2023-08-18T08:04:03Z
2687.57
2023-08-18T08:04:04Z
2688.73
2023-08-18T08:04:22Z
2692.11
2023-08-18T08:04:37Z
2693.33
2023-08-18T08:04:55Z
2696.75
2023-08-18T08:05:14Z
2696.99
2023-08-18T08:05:15Z
2700.32
2023-08-18T08:05:31Z
2702.53
2023-08-18T08:05:49Z
2705.8
2023-08-18T08:06:04Z
2707.64
2023-08-18T08:06:16Z
2708.26
2023-08-18T08:06:33Z
2708.36
2023-08-18T08:06:57Z
2708.61
2023-08-18T08:07:24Z
2708.66
2023-08-18T08:07:34Z
2708.9
2023-08-18T08:08:26Z
2709.11
2023-08-18T08:09:24Z
2709.27
2023-08-18T08:10:29Z
2709.39
2023-08-18T08:11:34Z
2709.47
2023-08-18T08:12:26Z
2709.54
2023-08-18T08:13:18Z
2709.6
2023-08-18T08:13:54Z
2709.72
2023-08-18T08:14:33Z
2709.83
2023-08-18T08:15:01Z
2709.94
2023-08-18T08:15:28Z
2710.11
2023-08-18T08:16:05Z
2710.24
2023-08-18T08:16:34Z
2710.42
2023-08-18T08:17:08Z
2708.53
2023-08-18T08:17:23Z
2708.02
2023-08-18T08:17:36Z
2708.3
2023-08-18T08:17:39Z
2705.92
2023-08-18T08:17:53Z
2704.37
2023-08-18T08:18:07Z
2702.96
2023-08-18T08:18:21Z
2704.54
2023-08-18T08:18:28Z
2704.82
2023-08-18T08:18:33Z
2704.79
2023-08-18T08:18:37Z
2704.33
2023-08-18T08:18:54Z
2702.16
2023-08-18T08:19:08Z
2701.49
2023-08-18T08:19:26Z
2701.01
2023-08-18T08:19:57Z
2698.79
2023-08-18T08:20:11Z
2695.99
2023-08-18T08:20:26Z
2693.24
2023-08-18T08:20:39Z
2690.14
2023-08-18T08:20:48Z
2687.96
2023-08-18T08:20:54Z
2686.47
2023-08-18T08:20:57Z
2683.27
2023-08-18T08:21:13Z
2680
2023-08-18T08:21:22Z
2677.2
2023-08-18T08:21:33Z
2673.36
2023-08-18T08:21:41Z
2669.92
2023-08-18T08:21:52Z
2668.48
2023-08-18T08:22:07Z
2668.63
2023-08-18T08:22:10Z
2668.22
2023-08-18T08:22:18Z
2664.57
2023-08-18T08:22:25Z
2662.34
2023-08-18T08:22:30Z
2661.52
2023-08-18T08:22:36Z
2658.86
2023-08-18T08:22:43Z
2658.29
2023-08-18T08:22:46Z
2656.1
2023-08-18T08:22:51Z
2654.73
2023-08-18T08:22:55Z
2653.15
2023-08-18T08:22:59Z
2653.97
2023-08-18T08:23:16Z
2650.74
2023-08-18T08:23:31Z
2648.34
2023-08-18T08:23:37Z
2644.6
2023-08-18T08:23:50Z
2643.67
2023-08-18T08:23:53Z
2643.01
2023-08-18T08:23:56Z
2638.71
2023-08-18T08:24:04Z
2638.63
2023-08-18T08:24:05Z
2637.3
2023-08-18T08:24:08Z
2634.29
2023-08-18T08:24:14Z
2631.29
2023-08-18T08:24:22Z
2628.43
2023-08-18T08:24:29Z
2625.46
2023-08-18T08:24:38Z
2623.5
2023-08-18T08:24:42Z
2620.33
2023-08-18T08:24:48Z
2617.75
2023-08-18T08:25:03Z
2616.28
2023-08-18T08:25:10Z
2615.82
2023-08-18T08:25:12Z
2614.22
2023-08-18T08:25:14Z
2611.12
2023-08-18T08:25:18Z
2608.01
2023-08-18T08:25:32Z
2608.06
2023-08-18T08:25:48Z
2607.29
2023-08-18T08:25:55Z
2604.97
2023-08-18T08:26:02Z
2601.69
2023-08-18T08:26:11Z
2600.71
2023-08-18T08:26:13Z
2599.46
2023-08-18T08:26:15Z
2596.3
2023-08-18T08:26:25Z
2593.43
2023-08-18T08:26:32Z
2591.85
2023-08-18T08:26:36Z
2592.15
2023-08-18T08:26:37Z
2588.52
2023-08-18T08:26:50Z
2588.3
2023-08-18T08:26:51Z
2587.14
2023-08-18T08:26:57Z
2586.09
2023-08-18T08:27:05Z
2582.91
2023-08-18T08:27:18Z
2579.85
2023-08-18T08:27:27Z
2579.01
2023-08-18T08:27:42Z
2579.42
2023-08-18T08:28:02Z
2577.3
2023-08-18T08:28:07Z
2577.13
2023-08-18T08:28:13Z
2581.34
2023-08-18T08:28:14Z
2575.07
2023-08-18T08:28:15Z
2582.51
2023-08-18T08:28:16Z
2578.32
2023-08-18T08:28:17Z
2574.92
2023-08-18T08:28:31Z
2575.24
2023-08-18T08:28:49Z
2571.98
2023-08-18T08:28:59Z
2575.1
2023-08-18T08:29:00Z
2571.34
2023-08-18T08:29:05Z
2570.45
2023-08-18T08:29:07Z
2571.54
2023-08-18T08:29:11Z
2570.65
2023-08-18T08:29:26Z
2567.41
2023-08-18T08:29:29Z
2567.94
2023-08-18T08:29:30Z
2565.1
2023-08-18T08:29:46Z
2564.88
2023-08-18T08:30:01Z
2565.92
2023-08-18T08:30:21Z
2562.44
2023-08-18T08:30:31Z
2559.55
2023-08-18T08:30:46Z
2558.84
2023-08-18T08:30:48Z
2556.07
2023-08-18T08:31:05Z
2552.85
2023-08-18T08:31:13Z
2551.02
2023-08-18T08:31:17Z
2548.05
2023-08-18T08:31:29Z
2547.64
2023-08-18T08:31:34Z
2546.33
2023-08-18T08:31:37Z
2542.61
2023-08-18T08:31:44Z
2540.47
2023-08-18T08:32:00Z
2537
2023-08-18T08:32:07Z
2535.46
2023-08-18T08:32:12Z
2534.85
2023-08-18T08:32:13Z
2534.03
2023-08-18T08:32:19Z
2531.54
2023-08-18T08:32:24Z
2530.75
2023-08-18T08:32:36Z
2530.35
2023-08-18T08:32:39Z
2528.3
2023-08-18T08:32:51Z
2524.93
2023-08-18T08:32:59Z
2524.77
2023-08-18T08:33:00Z
2520.91
2023-08-18T08:33:13Z
2519.91
2023-08-18T08:33:18Z
2516.61
2023-08-18T08:33:33Z
2512.77
2023-08-18T08:33:40Z
2509.88
2023-08-18T08:33:50Z
2507.7
2023-08-18T08:34:03Z
2504.38
2023-08-18T08:34:20Z
2503.74
2023-08-18T08:34:22Z
2503.62
2023-08-18T08:34:24Z
2501.57
2023-08-18T08:34:28Z
2498.85
2023-08-18T08:34:39Z
2498.18
2023-08-18T08:34:41Z
2496.86
2023-08-18T08:34:43Z
2497.5
2023-08-18T08:34:48Z
2501.84
2023-08-18T08:34:53Z
2497.95
2023-08-18T08:34:54Z
2497.96
2023-08-18T08:34:55Z
2501.96
2023-08-18T08:35:00Z
2501.53
2023-08-18T08:35:01Z
2496.42
2023-08-18T08:35:12Z
2495.6
2023-08-18T08:35:14Z
2495.59
2023-08-18T08:35:17Z
2494.17
2023-08-18T08:35:19Z
2493.07
2023-08-18T08:35:26Z
2491.98
2023-08-18T08:35:29Z
2488.22
2023-08-18T08:35:36Z
2484.72
2023-08-18T08:35:49Z
2483.93
2023-08-18T08:35:51Z
2482.02
2023-08-18T08:36:01Z
2481.68
2023-08-18T08:36:15Z
2481.15
2023-08-18T08:36:21Z
2480.41
2023-08-18T08:36:26Z
2480.85
2023-08-18T08:36:30Z
2480.67
2023-08-18T08:36:33Z
2479.82
2023-08-18T08:36:36Z
2478.89
2023-08-18T08:36:41Z
2482.72
2023-08-18T08:36:55Z
2482.94
2023-08-18T08:36:56Z
2484.47
2023-08-18T08:36:58Z
2481.4
2023-08-18T08:37:03Z
2480.8
2023-08-18T08:37:17Z
2480.78
2023-08-18T08:37:24Z
2480.84
2023-08-18T08:37:34Z
2481.87
2023-08-18T08:37:50Z
2480.29
2023-08-18T08:37:55Z
2483.81
2023-08-18T08:38:09Z
2483.51
2023-08-18T08:38:30Z
2484.01
2023-08-18T08:38:40Z
2480.57
2023-08-18T08:38:48Z
2480.35
2023-08-18T08:38:49Z
2475.2
2023-08-18T08:38:51Z
2478.03
2023-08-18T08:38:52Z
2481.25
2023-08-18T08:38:54Z
2480.94
2023-08-18T08:38:55Z
2482.06
2023-08-18T08:39:25Z
2482.43
2023-08-18T08:39:55Z
2478.48
2023-08-18T08:40:08Z
2482.21
2023-08-18T08:40:10Z
2478.17
2023-08-18T08:40:11Z
2484.26
2023-08-18T08:40:28Z
2480.78
2023-08-18T08:40:42Z
2480.64
2023-08-18T08:40:43Z
2475.94
2023-08-18T08:40:58Z
2475.1
2023-08-18T08:41:00Z
2474.74
2023-08-18T08:41:04Z
2471.59
2023-08-18T08:41:09Z
2475.26
2023-08-18T08:41:14Z
2471.59
2023-08-18T08:41:19Z
2468.63
2023-08-18T08:41:22Z
2466.98
2023-08-18T08:41:24Z
2470.44
2023-08-18T08:41:27Z
2466.56
2023-08-18T08:41:28Z
2464.67
2023-08-18T08:41:43Z
2460.24
2023-08-18T08:41:48Z
2459.95
2023-08-18T08:41:49Z
2458.1
2023-08-18T08:41:55Z
2455.45
2023-08-18T08:41:59Z
2455.31
2023-08-18T08:42:11Z
2458.47
2023-08-18T08:42:24Z
2454.65
2023-08-18T08:42:32Z
2450.42
2023-08-18T08:42:38Z
2447.17
2023-08-18T08:42:39Z
2447.24
2023-08-18T08:42:40Z
2450.74
2023-08-18T08:42:43Z
2446.79
2023-08-18T08:42:49Z
2446.55
2023-08-18T08:42:59Z
2445.26
2023-08-18T08:43:01Z
2443.27
2023-08-18T08:43:07Z
2445.21
2023-08-18T08:43:09Z
2443.33
2023-08-18T08:43:14Z
2442.43
2023-08-18T08:43:22Z
2440.25
2023-08-18T08:43:37Z
2440.35
2023-08-18T08:44:00Z
2438.76
2023-08-18T08:44:05Z
2437.42
2023-08-18T08:44:07Z
2434.1
2023-08-18T08:44:16Z
2434.15
2023-08-18T08:44:17Z
2432.37
2023-08-18T08:44:25Z
2430.57
2023-08-18T08:44:28Z
2429.63
2023-08-18T08:44:34Z
2428.15
2023-08-18T08:44:38Z
2423.71
2023-08-18T08:44:45Z
2420.55
2023-08-18T08:44:55Z
2417.89
2023-08-18T08:45:02Z
2416.76
2023-08-18T08:45:08Z
2413.28
2023-08-18T08:45:18Z
2410.73
2023-08-18T08:45:35Z
2408.48
2023-08-18T08:45:51Z
2405.46
2023-08-18T08:46:02Z
2403.4
2023-08-18T08:46:12Z
2400
2023-08-18T08:46:24Z
2398.17
2023-08-18T08:46:41Z
2394.64
2023-08-18T08:46:52Z
2391.37
2023-08-18T08:47:04Z
2391.78
2023-08-18T08:47:11Z
2388.73
2023-08-18T08:47:25Z
2389.25
2023-08-18T08:47:29Z
2390.16
2023-08-18T08:47:33Z
2386.76
2023-08-18T08:47:43Z
2385.06
2023-08-18T08:48:03Z
2382.88
2023-08-18T08:48:24Z
2381.1
2023-08-18T08:48:28Z
2379.74
2023-08-18T08:48:30Z
2377.45
2023-08-18T08:48:43Z
2374.32
2023-08-18T08:48:51Z
2371.28
2023-08-18T08:48:57Z
2370.85
2023-08-18T08:49:11Z
2368.69
2023-08-18T08:49:16Z
2367.15
2023-08-18T08:49:25Z
2366.76
2023-08-18T08:49:27Z
2363.37
2023-08-18T08:49:43Z
2362.72
2023-08-18T08:49:45Z
2362.01
2023-08-18T08:49:52Z
2360.17
2023-08-18T08:49:56Z
2360.19
2023-08-18T08:50:04Z
2358.96
2023-08-18T08:50:06Z
2355.03
2023-08-18T08:50:10Z
2358.49
2023-08-18T08:50:12Z
2359.53
2023-08-18T08:50:18Z
2358.89
2023-08-18T08:50:24Z
2355.05
2023-08-18T08:50:37Z
2351.94
2023-08-18T08:50:43Z
2352.39
2023-08-18T08:50:47Z
2349.08
2023-08-18T08:50:58Z
2345.47
2023-08-18T08:51:10Z
2342.77
2023-08-18T08:51:16Z
2340.95
2023-08-18T08:51:24Z
2341.58
2023-08-18T08:51:26Z
2338.4
2023-08-18T08:51:32Z
2337.12
2023-08-18T08:51:35Z
2336.08
2023-08-18T08:51:38Z
2334.06
2023-08-18T08:51:43Z
2330.68
2023-08-18T08:51:52Z
2329.32
2023-08-18T08:52:09Z
2328.09
2023-08-18T08:52:22Z
2326.38
2023-08-18T08:52:26Z
2326.37
2023-08-18T08:52:53Z
2326.2
2023-08-18T08:54:10Z
2325.08
2023-08-18T08:55:26Z
2325.32
2023-08-18T08:55:59Z
2328.66
2023-08-18T08:56:04Z
2326.53
2023-08-18T08:56:31Z
2326.84
2023-08-18T08:56:38Z
2325.59
2023-08-18T08:56:40Z
2320.82
2023-08-18T08:56:49Z
2331.56
2023-08-18T08:56:50Z
2324.81
2023-08-18T08:56:51Z
2324.12
2023-08-18T08:56:53Z
2323.89
2023-08-18T08:56:55Z
2320.74
2023-08-18T08:57:06Z
2323.85
2023-08-18T08:57:19Z
2322.16
2023-08-18T08:57:37Z
2322
2023-08-18T08:57:41Z
2323.62
2023-08-18T08:57:49Z
2324.11
2023-08-18T08:58:03Z
2324.21
2023-08-18T08:58:07Z
2322.44
2023-08-18T08:58:12Z
2321.53
2023-08-18T08:58:19Z
2324.17
2023-08-18T08:58:24Z
2321.12
2023-08-18T08:58:27Z
2320.93
2023-08-18T08:58:28Z
2320.41
2023-08-18T08:58:30Z
2316.95
2023-08-18T08:58:38Z
2315.63
2023-08-18T08:58:43Z
2315.23
2023-08-18T08:58:56Z
2313.41
2023-08-18T08:59:09Z
2312.45
2023-08-18T08:59:13Z
2312.06
2023-08-18T08:59:25Z
2312.11
2023-08-18T08:59:30Z
2311.78
2023-08-18T08:59:36Z
2311.34
2023-08-18T08:59:40Z
2310.84
2023-08-18T08:59:44Z
2310.59
2023-08-18T08:59:50Z
2310.65
2023-08-18T08:59:52Z
2310.43
2023-08-18T08:59:57Z
2310.47
2023-08-18T09:00:03Z
2310.15
2023-08-18T09:00:19Z
2310.65
2023-08-18T09:00:31Z
2311.37
2023-08-18T09:00:36Z
2311.27
2023-08-18T09:00:42Z
2311.64
2023-08-18T09:00:51Z
2313.8
2023-08-18T09:01:05Z
2314.09
2023-08-18T09:01:17Z
2313.69
2023-08-18T09:01:20Z
2313.45
2023-08-18T09:01:26Z
2314.19
2023-08-18T09:01:31Z
2314.97
2023-08-18T09:01:36Z
2313.81
2023-08-18T09:01:42Z
2313.93
2023-08-18T09:01:50Z
2313.62
2023-08-18T09:01:54Z
2315.73
2023-08-18T09:02:02Z
2315.42
2023-08-18T09:02:11Z
2314.76
2023-08-18T09:02:13Z
2314.34
2023-08-18T09:02:15Z
2313.48
2023-08-18T09:02:17Z
2312.95
2023-08-18T09:02:19Z
2312.72
2023-08-18T09:02:26Z
2309.71
2023-08-18T09:02:34Z
2309.19
2023-08-18T09:02:35Z
2307.33
2023-08-18T09:02:39Z
2306.1
2023-08-18T09:02:42Z
2304.09
2023-08-18T09:02:48Z
2302.02
2023-08-18T09:02:53Z
2301.28
2023-08-18T09:02:56Z
2298.19
2023-08-18T09:03:07Z
2294.88
2023-08-18T09:03:16Z
2294.67
2023-08-18T09:03:17Z
2292.6
2023-08-18T09:03:26Z
2289.07
2023-08-18T09:03:40Z
2287.83
2023-08-18T09:03:42Z
2286.47
2023-08-18T09:03:45Z
2284.36
2023-08-18T09:03:49Z
2281.22
2023-08-18T09:03:59Z
2278.71
2023-08-18T09:04:02Z
2280.09
2023-08-18T09:04:05Z
2279.51
2023-08-18T09:04:08Z
2278.54
2023-08-18T09:04:12Z
2275.78
2023-08-18T09:04:20Z
2274.24
2023-08-18T09:04:24Z
2272.8
2023-08-18T09:04:29Z
2271.96
2023-08-18T09:04:31Z
2267.95
2023-08-18T09:04:38Z
2267.65
2023-08-18T09:04:39Z
2264.79
2023-08-18T09:04:47Z
2263.89
2023-08-18T09:04:49Z
2263.21
2023-08-18T09:04:57Z
2262.18
2023-08-18T09:05:01Z
2261.99
2023-08-18T09:05:03Z
2260.42
2023-08-18T09:05:06Z
2260.07
2023-08-18T09:05:08Z
2257.9
2023-08-18T09:05:14Z
2255.89
2023-08-18T09:05:18Z
2252.31
2023-08-18T09:05:30Z
2251.49
2023-08-18T09:05:32Z
2250.32
2023-08-18T09:05:42Z
2247.15
2023-08-18T09:05:54Z
2248.11
2023-08-18T09:06:04Z
2246.51
2023-08-18T09:06:10Z
2244.93
2023-08-18T09:06:23Z
2241.98
2023-08-18T09:06:35Z
2242.76
2023-08-18T09:06:40Z
2239.75
2023-08-18T09:06:47Z
2235.74
2023-08-18T09:06:51Z
2235.83
2023-08-18T09:06:52Z
2235.63
2023-08-18T09:06:58Z
2231.73
2023-08-18T09:07:07Z
2231.46
2023-08-18T09:07:09Z
2231.15
2023-08-18T09:07:16Z
2229.55
2023-08-18T09:07:18Z
2226.45
2023-08-18T09:07:32Z
2225.24
2023-08-18T09:07:35Z
2224.51
2023-08-18T09:07:37Z
2222.47
2023-08-18T09:07:42Z
2219.39
2023-08-18T09:07:48Z
2218.4
2023-08-18T09:07:50Z
2217.03
2023-08-18T09:07:55Z
2215.22
2023-08-18T09:07:59Z
2213.92
2023-08-18T09:08:06Z
2212.54
2023-08-18T09:08:08Z
2212.4
2023-08-18T09:08:13Z
2209.11
2023-08-18T09:08:15Z
2209.13
2023-08-18T09:08:18Z
2206.84
2023-08-18T09:08:23Z
2204.61
2023-08-18T09:08:29Z
2202.25
2023-08-18T09:08:35Z
2199.39
2023-08-18T09:08:45Z
2199.31
2023-08-18T09:08:47Z
2197.94
2023-08-18T09:08:50Z
2196.7
2023-08-18T09:08:53Z
2195.09
2023-08-18T09:09:08Z
2192.97
2023-08-18T09:09:23Z
2189.9
2023-08-18T09:09:37Z
2188.8
2023-08-18T09:09:42Z
2185.01
2023-08-18T09:09:52Z
2182.74
2023-08-18T09:10:00Z
2181.67
2023-08-18T09:10:04Z
2180.52
2023-08-18T09:10:10Z
2177.86
2023-08-18T09:10:16Z
2175.95
2023-08-18T09:10:22Z
2173.18
2023-08-18T09:10:32Z
2171.86
2023-08-18T09:10:36Z
2171.14
2023-08-18T09:10:40Z
2167.97
2023-08-18T09:10:46Z
2167.85
2023-08-18T09:10:47Z
2164.59
2023-08-18T09:10:57Z
2164.76
2023-08-18T09:11:00Z
2163.48
2023-08-18T09:11:08Z
2160.37
2023-08-18T09:11:16Z
2160.63
2023-08-18T09:11:21Z
2158.98
2023-08-18T09:11:26Z
2154.91
2023-08-18T09:11:33Z
2155.01
2023-08-18T09:11:34Z
2152
2023-08-18T09:11:41Z
2150.27
2023-08-18T09:11:48Z
2147.23
2023-08-18T09:12:00Z
2145.7
2023-08-18T09:12:03Z
2144.32
2023-08-18T09:12:09Z
2141.81
2023-08-18T09:12:15Z
2141.53
2023-08-18T09:12:17Z
2140.21
2023-08-18T09:12:20Z
2138.71
2023-08-18T09:12:24Z
2139.05
2023-08-18T09:12:26Z
2137.4
2023-08-18T09:12:30Z
2135.03
2023-08-18T09:12:39Z
2133.99
2023-08-18T09:12:41Z
2134.21
2023-08-18T09:12:42Z
2133.06
2023-08-18T09:12:46Z
2133.25
2023-08-18T09:12:50Z
2130.1
2023-08-18T09:12:59Z
2129.55
2023-08-18T09:13:00Z
2128.24
2023-08-18T09:13:04Z
2126.93
2023-08-18T09:13:08Z
2125.14
2023-08-18T09:13:14Z
2123.92
2023-08-18T09:13:17Z
2121.38
2023-08-18T09:13:24Z
2119.56
2023-08-18T09:13:29Z
2117.52
2023-08-18T09:13:33Z
2119.4
2023-08-18T09:13:37Z
2116.86
2023-08-18T09:13:44Z
2116.81
2023-08-18T09:14:18Z
2116.23
2023-08-18T09:14:40Z
2115.93
2023-08-18T09:14:43Z
2113.99
2023-08-18T09:14:51Z
2112.75
2023-08-18T09:14:54Z
2109.59
2023-08-18T09:15:00Z
2109.26
2023-08-18T09:15:02Z
2107.87
2023-08-18T09:15:05Z
2105.91
2023-08-18T09:15:11Z
2104.99
2023-08-18T09:15:25Z
2104.91
2023-08-18T09:15:35Z
2101.69
2023-08-18T09:15:44Z
2101.39
2023-08-18T09:15:45Z
2100.46
2023-08-18T09:15:47Z
2099.56
2023-08-18T09:15:50Z
2096.6
2023-08-18T09:15:56Z
2094.9
2023-08-18T09:16:01Z
2092.02
2023-08-18T09:16:10Z
2090.64
2023-08-18T09:16:19Z
2088.49
2023-08-18T09:16:25Z
2088.47
2023-08-18T09:16:29Z
2086.34
2023-08-18T09:16:37Z
2085.04
2023-08-18T09:16:41Z
2083.85
2023-08-18T09:16:43Z
2083.23
2023-08-18T09:16:47Z
2080.85
2023-08-18T09:16:51Z
2081.07
2023-08-18T09:16:52Z
2079.86
2023-08-18T09:16:58Z
2077.6
2023-08-18T09:17:02Z
2074.83
2023-08-18T09:17:09Z
2071.61
2023-08-18T09:17:15Z
2071.34
2023-08-18T09:17:18Z
2069.02
2023-08-18T09:17:22Z
2068.59
2023-08-18T09:17:37Z
2067.43
2023-08-18T09:18:09Z
2066.2
2023-08-18T09:18:11Z
2063.41
2023-08-18T09:18:16Z
2063.69
2023-08-18T09:18:17Z
2060.68
2023-08-18T09:18:26Z
2060.28
2023-08-18T09:18:29Z
2059.56
2023-08-18T09:18:32Z
2056.96
2023-08-18T09:18:39Z
2054.52
2023-08-18T09:18:45Z
2053.17
2023-08-18T09:18:50Z
2049.95
2023-08-18T09:18:55Z
2050.08
2023-08-18T09:18:56Z
2049.49
2023-08-18T09:19:06Z
2047.52
2023-08-18T09:19:10Z
2044.67
2023-08-18T09:19:16Z
2043.66
2023-08-18T09:19:19Z
2041.98
2023-08-18T09:19:23Z
2040.46
2023-08-18T09:19:32Z
2039.4
2023-08-18T09:19:34Z
2038.58
2023-08-18T09:19:35Z
2038.8
2023-08-18T09:19:37Z
2036.6
2023-08-18T09:19:46Z
2036.3
2023-08-18T09:19:50Z
2033.8
2023-08-18T09:20:06Z
2032.56
2023-08-18T09:20:10Z
2032.02
2023-08-18T09:20:12Z
2030.46
2023-08-18T09:20:17Z
2029.93
2023-08-18T09:20:24Z
2027.08
2023-08-18T09:20:32Z
2022.75
2023-08-18T09:20:41Z
2022.59
2023-08-18T09:20:42Z
2022.39
2023-08-18T09:20:43Z
2020.31
2023-08-18T09:20:52Z
2017.19
2023-08-18T09:21:04Z
2016.66
2023-08-18T09:21:05Z
2013.28
2023-08-18T09:21:15Z
2011.8
2023-08-18T09:21:18Z
2010.4
2023-08-18T09:21:22Z
2007.49
2023-08-18T09:21:34Z
2003.9
2023-08-18T09:21:46Z
2001.7
2023-08-18T09:21:57Z
1999.56
2023-08-18T09:22:10Z
1998.69
2023-08-18T09:22:15Z
1997.27
2023-08-18T09:22:32Z
1997.08
2023-08-18T09:22:40Z
1996.43
2023-08-18T09:22:48Z
1993.27
2023-08-18T09:22:56Z
1992.04
2023-08-18T09:22:59Z
1989.13
2023-08-18T09:23:05Z
1988.16
2023-08-18T09:23:10Z
1987.23
2023-08-18T09:23:17Z
1986.09
2023-08-18T09:23:31Z
1986.48
2023-08-18T09:23:34Z
1986.43
2023-08-18T09:23:36Z
1984.93
2023-08-18T09:23:39Z
1982.7
2023-08-18T09:23:43Z
1982.39
2023-08-18T09:23:44Z
1981.57
2023-08-18T09:23:54Z
1979.74
2023-08-18T09:23:58Z
1978.65
2023-08-18T09:24:00Z
1977.43
2023-08-18T09:24:05Z
1976.42
2023-08-18T09:24:09Z
1975.02
2023-08-18T09:24:13Z
1974.62
2023-08-18T09:24:17Z
1974.05
2023-08-18T09:24:21Z
1972.12
2023-08-18T09:24:28Z
1970.72
2023-08-18T09:24:35Z
1970.52
2023-08-18T09:24:38Z
1968.3
2023-08-18T09:24:54Z
1964.98
2023-08-18T09:25:08Z
1965.56
2023-08-18T09:25:09Z
1964.69
2023-08-18T09:25:12Z
1963.21
2023-08-18T09:25:15Z
1963.01
2023-08-18T09:25:17Z
1960.76
2023-08-18T09:25:23Z
1957.88
2023-08-18T09:25:35Z
1956.14
2023-08-18T09:25:41Z
1955.6
2023-08-18T09:25:46Z
1955.16
2023-08-18T09:25:56Z
1954.29
2023-08-18T09:25:59Z
1953.45
2023-08-18T09:26:03Z
1950.9
2023-08-18T09:26:09Z
1949.11
2023-08-18T09:26:14Z
1949.19
2023-08-18T09:26:15Z
1945.16
2023-08-18T09:26:28Z
1942.61
2023-08-18T09:26:37Z
1941.11
2023-08-18T09:26:42Z
1938.55
2023-08-18T09:26:51Z
1936.41
2023-08-18T09:27:04Z
1935.26
2023-08-18T09:27:09Z
1931.84
2023-08-18T09:27:19Z
1931.57
2023-08-18T09:27:20Z
1931.1
2023-08-18T09:27:22Z
1928.66
2023-08-18T09:27:29Z
1926.68
2023-08-18T09:27:40Z
1927.89
2023-08-18T09:27:51Z
1927.06
2023-08-18T09:27:56Z
1924.34
2023-08-18T09:28:11Z
1921.68
2023-08-18T09:28:17Z
1920.62
2023-08-18T09:28:20Z
1918.66
2023-08-18T09:28:25Z
1917.26
2023-08-18T09:28:30Z
1915.31
2023-08-18T09:28:36Z
1913.25
2023-08-18T09:28:45Z
1910.3
2023-08-18T09:28:58Z
1910.27
2023-08-18T09:29:03Z
1908.83
2023-08-18T09:29:08Z
1905.85
2023-08-18T09:29:21Z
1905.06
2023-08-18T09:29:25Z
1905.38
2023-08-18T09:29:33Z
1906.57
2023-08-18T09:29:49Z
1906.24
2023-08-18T09:29:50Z
1904.63
2023-08-18T09:29:55Z
1904.51
2023-08-18T09:30:00Z
1904.97
2023-08-18T09:30:05Z
1903.75
2023-08-18T09:30:23Z
1902.09
2023-08-18T09:30:40Z
1901.32
2023-08-18T09:30:49Z
1900.95
2023-08-18T09:30:54Z
1900.95
2023-08-18T09:31:10Z
1900.63
2023-08-18T09:31:17Z
1897.13
2023-08-18T09:31:33Z
1896.54
2023-08-18T09:31:37Z
1893.83
2023-08-18T09:31:47Z
1892.09
2023-08-18T09:31:51Z
1891.73
2023-08-18T09:31:53Z
1889.13
2023-08-18T09:32:00Z
1887.87
2023-08-18T09:32:05Z
1886.54
2023-08-18T09:32:09Z
1885.74
2023-08-18T09:32:17Z
1884.12
2023-08-18T09:32:32Z
1881.23
2023-08-18T09:32:38Z
1879
2023-08-18T09:32:52Z
1878.75
2023-08-18T09:32:55Z
1877.01
2023-08-18T09:32:59Z
1873.4
2023-08-18T09:33:13Z
1872.83
2023-08-18T09:33:16Z
1871.3
2023-08-18T09:33:19Z
1870.77
2023-08-18T09:33:25Z
1869.04
2023-08-18T09:33:28Z
1869.41
2023-08-18T09:33:29Z
1867.71
2023-08-18T09:33:36Z
1865.42
2023-08-18T09:33:45Z
1864.65
2023-08-18T09:33:51Z
1863.4
2023-08-18T09:33:57Z
1861.8
2023-08-18T09:34:02Z
1860.4
2023-08-18T09:34:11Z
1858.18
2023-08-18T09:34:21Z
1856.48
2023-08-18T09:34:25Z
1853.92
2023-08-18T09:34:31Z
1852.88
2023-08-18T09:34:35Z
1851.56
2023-08-18T09:34:38Z
1850.42
2023-08-18T09:34:44Z
1849.37
2023-08-18T09:34:48Z
1846.65
2023-08-18T09:34:56Z
1846.13
2023-08-18T09:34:58Z
1843.5
2023-08-18T09:35:09Z
1842.28
2023-08-18T09:35:11Z
1839.63
2023-08-18T09:35:22Z
1838.25
2023-08-18T09:35:33Z
1835.08
2023-08-18T09:35:44Z
1835.1
2023-08-18T09:35:45Z
1832.01
2023-08-18T09:35:56Z
1831.3
2023-08-18T09:35:58Z
1828.19
2023-08-18T09:36:08Z
1827.57
2023-08-18T09:36:12Z
1827.02
2023-08-18T09:36:17Z
1826.71
2023-08-18T09:36:19Z
1824.99
2023-08-18T09:36:31Z
1826.07
2023-08-18T09:36:37Z
1824.11
2023-08-18T09:36:42Z
1823.24
2023-08-18T09:36:48Z
1822.37
2023-08-18T09:36:50Z
1822.46
2023-08-18T09:37:01Z
1822.7
2023-08-18T09:37:02Z
1819.9
2023-08-18T09:37:14Z
1816.39
2023-08-18T09:37:27Z
1813.86
2023-08-18T09:37:34Z
1810.22
2023-08-18T09:37:44Z
1810.09
2023-08-18T09:37:45Z
1807.72
2023-08-18T09:37:53Z
1804.68
2023-08-18T09:38:02Z
1803.22
2023-08-18T09:38:06Z
1801.05
2023-08-18T09:38:13Z
1801.12
2023-08-18T09:38:15Z
1799.9
2023-08-18T09:38:20Z
1795.61
2023-08-18T09:38:29Z
1794.77
2023-08-18T09:38:30Z
1791.06
2023-08-18T09:38:41Z
1789.56
2023-08-18T09:38:46Z
1787.76
2023-08-18T09:38:50Z
1786.69
2023-08-18T09:38:54Z
1783.98
2023-08-18T09:39:03Z
1783.17
2023-08-18T09:39:08Z
1779.12
2023-08-18T09:39:20Z
1778.88
2023-08-18T09:39:21Z
1777.44
2023-08-18T09:39:24Z
1776.7
2023-08-18T09:39:33Z
1772.75
2023-08-18T09:39:45Z
1772.52
2023-08-18T09:39:46Z
1771.77
2023-08-18T09:39:49Z
1768.28
2023-08-18T09:39:59Z
1767.24
2023-08-18T09:40:02Z
1763.73
2023-08-18T09:40:10Z
1763.56
2023-08-18T09:40:11Z
1762.16
2023-08-18T09:40:21Z
1761.14
2023-08-18T09:40:23Z
1759.35
2023-08-18T09:40:29Z
1755.98
2023-08-18T09:40:36Z
1755.58
2023-08-18T09:40:39Z
1752.5
2023-08-18T09:40:49Z
1749.1
2023-08-18T09:40:57Z
1747.46
2023-08-18T09:41:03Z
1746.78
2023-08-18T09:41:05Z
1743.76
2023-08-18T09:41:16Z
1743.77
2023-08-18T09:41:23Z
1742.13
2023-08-18T09:41:32Z
1739.39
2023-08-18T09:41:50Z
1736.51
2023-08-18T09:42:08Z
1736.24
2023-08-18T09:42:24Z
1735.96
2023-08-18T09:42:26Z
1732.78
2023-08-18T09:42:33Z
1728.99
2023-08-18T09:42:42Z
1728.69
2023-08-18T09:42:43Z
1727.63
2023-08-18T09:42:46Z
1725.74
2023-08-18T09:42:52Z
1723.45
2023-08-18T09:42:59Z
1721.4
2023-08-18T09:43:04Z
1718.08
2023-08-18T09:43:16Z
1717.32
2023-08-18T09:43:18Z
1715.92
2023-08-18T09:43:21Z
1715.61
2023-08-18T09:43:24Z
1713.06
2023-08-18T09:43:31Z
1712.51
2023-08-18T09:43:33Z
1709.58
2023-08-18T09:43:40Z
1705.22
2023-08-18T09:43:53Z
1703.02
2023-08-18T09:44:07Z
1702.96
2023-08-18T09:44:17Z
1703.53
2023-08-18T09:44:35Z
1702.53
2023-08-18T09:44:38Z
1701.16
2023-08-18T09:44:46Z
1700.34
2023-08-18T09:44:48Z
1700.29
2023-08-18T09:44:51Z
1699.35
2023-08-18T09:44:55Z
1698.63
2023-08-18T09:44:59Z
1696.87
2023-08-18T09:45:06Z
1696.57
2023-08-18T09:45:09Z
1695.29
2023-08-18T09:45:21Z
1694.66
2023-08-18T09:45:31Z
1691.32
2023-08-18T09:45:42Z
1691.24
2023-08-18T09:45:43Z
1688.02
2023-08-18T09:45:53Z
1687.26
2023-08-18T09:45:55Z
1686.59
2023-08-18T09:45:57Z
1684.67
2023-08-18T09:46:03Z
1681.76
2023-08-18T09:46:14Z
1681.3
2023-08-18T09:46:39Z
1680.46
2023-08-18T09:46:41Z
1678.26
2023-08-18T09:46:53Z
1674.77
2023-08-18T09:47:06Z
1673.87
2023-08-18T09:47:08Z
1670.58
2023-08-18T09:47:18Z
1667.46
2023-08-18T09:47:27Z
1665.7
2023-08-18T09:47:39Z
1662.5
2023-08-18T09:47:47Z
1660.31
2023-08-18T09:47:53Z
1659.49
2023-08-18T09:47:55Z
1659.58
2023-08-18T09:47:57Z
1655.91
2023-08-18T09:48:10Z
1652.9
2023-08-18T09:48:22Z
1652.51
2023-08-18T09:48:24Z
1649.05
2023-08-18T09:48:39Z
1645.78
2023-08-18T09:48:52Z
1643.97
2023-08-18T09:48:58Z
1642.74
2023-08-18T09:49:08Z
1642.48
2023-08-18T09:49:15Z
1643.62
2023-08-18T09:49:30Z
1642.37
2023-08-18T09:49:55Z
1640.99
2023-08-18T09:50:12Z
1642.35
2023-08-18T09:50:24Z
1641.77
2023-08-18T09:50:29Z
1641.97
2023-08-18T09:50:35Z
1642.43
2023-08-18T09:50:46Z
1641.1
2023-08-18T09:50:51Z
1640.83
2023-08-18T09:51:05Z
1640.8
2023-08-18T09:51:09Z
1640.07
2023-08-18T09:51:14Z
1639.51
2023-08-18T09:51:27Z
1639.47
2023-08-18T09:51:36Z
1637.78
2023-08-18T09:51:50Z
1635.81
2023-08-18T09:51:54Z
1633.84
2023-08-18T09:52:02Z
1633.18
2023-08-18T09:52:04Z
1631.97
2023-08-18T09:52:10Z
1630.55
2023-08-18T09:52:18Z
1628.78
2023-08-18T09:52:31Z
1627.62
2023-08-18T09:52:36Z
1627.3
2023-08-18T09:52:38Z
1625.2
2023-08-18T09:52:49Z
1624.06
2023-08-18T09:52:51Z
1623.7
2023-08-18T09:52:53Z
1620.19
2023-08-18T09:53:02Z
1619.92
2023-08-18T09:53:03Z
1617.95
2023-08-18T09:53:12Z
1616.58
2023-08-18T09:53:16Z
1613.23
2023-08-18T09:53:29Z
1610.21
2023-08-18T09:53:39Z
1607.74
2023-08-18T09:53:48Z
1604.44
2023-08-18T09:53:58Z
1603.17
2023-08-18T09:54:04Z
1602.44
2023-08-18T09:54:06Z
1598.69
2023-08-18T09:54:17Z
1598.25
2023-08-18T09:54:19Z
1594.81
2023-08-18T09:54:30Z
1592.78
2023-08-18T09:54:36Z
1589.01
2023-08-18T09:54:47Z
1588.3
2023-08-18T09:54:48Z
1587.87
2023-08-18T09:54:50Z
1585.1
2023-08-18T09:54:57Z
1583.72
2023-08-18T09:55:00Z
1580.38
2023-08-18T09:55:13Z
1578.12
2023-08-18T09:55:28Z
1576.45
2023-08-18T09:55:33Z
1574.78
2023-08-18T09:55:36Z
1571.12
2023-08-18T09:55:47Z
1569.2
2023-08-18T09:55:53Z
1568.15
2023-08-18T09:55:55Z
1564.81
2023-08-18T09:56:07Z
1561.61
2023-08-18T09:56:20Z
1559.73
2023-08-18T09:56:25Z
1556.52
2023-08-18T09:56:33Z
1553.26
2023-08-18T09:56:48Z
1550.16
2023-08-18T09:57:03Z
1549.24
2023-08-18T09:57:06Z
1546.77
2023-08-18T09:57:21Z
1543.68
2023-08-18T09:57:35Z
1540.14
2023-08-18T09:57:51Z
1537.12
2023-08-18T09:58:05Z
1533.88
2023-08-18T09:58:16Z
1532.97
2023-08-18T09:58:18Z
1532.53
2023-08-18T09:58:22Z
1529.34
2023-08-18T09:58:35Z
1528.18
2023-08-18T09:58:37Z
1525.37
2023-08-18T09:58:47Z
1523.67
2023-08-18T09:58:54Z
1519.92
2023-08-18T09:59:07Z
1519.7
2023-08-18T09:59:08Z
1517.47
2023-08-18T09:59:20Z
1516.17
2023-08-18T09:59:24Z
1513.77
2023-08-18T09:59:34Z
1509.68
2023-08-18T09:59:49Z
1506.44
2023-08-18T10:00:00Z
1504.46
2023-08-18T10:00:06Z
1502.74
2023-08-18T10:00:15Z
1500.54
2023-08-18T10:00:24Z
1498.45
2023-08-18T10:00:30Z
1495.12
2023-08-18T10:00:44Z
1494.71
2023-08-18T10:00:45Z
1493.79
2023-08-18T10:00:48Z
1492.35
2023-08-18T10:00:55Z
1491.77
2023-08-18T10:01:02Z
1490.52
2023-08-18T10:01:07Z
1489.15
2023-08-18T10:01:10Z
1488.07
2023-08-18T10:01:14Z
1486.73
2023-08-18T10:01:19Z
1486.19
2023-08-18T10:01:22Z
1485.16
2023-08-18T10:01:25Z
1482.4
2023-08-18T10:01:34Z
1479.07
2023-08-18T10:01:45Z
1475.9
2023-08-18T10:01:57Z
1475.24
2023-08-18T10:01:59Z
1474.43
2023-08-18T10:02:01Z
1470.87
2023-08-18T10:02:13Z
1469.31
2023-08-18T10:02:19Z
1465.81
2023-08-18T10:02:32Z
1464.76
2023-08-18T10:02:39Z
1462.52
2023-08-18T10:02:46Z
1459.21
2023-08-18T10:02:58Z
1458.92
2023-08-18T10:02:59Z
1458.17
2023-08-18T10:03:02Z
1454.39
2023-08-18T10:03:17Z
1451.12
2023-08-18T10:03:27Z
1448.08
2023-08-18T10:03:40Z
1446.74
2023-08-18T10:03:43Z
1444.06
2023-08-18T10:03:54Z
1440.58
2023-08-18T10:04:10Z
1437.54
2023-08-18T10:04:25Z
1435.04
2023-08-18T10:04:41Z
1431.85
2023-08-18T10:04:59Z
1429.55
2023-08-18T10:05:05Z
1426.49
2023-08-18T10:05:16Z
1423.4
2023-08-18T10:05:25Z
1423.52
2023-08-18T10:05:26Z
1422.14
2023-08-18T10:05:31Z
1418.88
2023-08-18T10:05:44Z
1417.42
2023-08-18T10:05:49Z
1414.18
2023-08-18T10:06:02Z
1411.04
2023-08-18T10:06:12Z
1409.98
2023-08-18T10:06:14Z
1409.18
2023-08-18T10:06:17Z
1406.65
2023-08-18T10:06:26Z
1403.22
2023-08-18T10:06:37Z
1400.17
2023-08-18T10:06:48Z
1396.51
2023-08-18T10:07:01Z
1393.4
2023-08-18T10:07:12Z
1390.3
2023-08-18T10:07:22Z
1389.51
2023-08-18T10:07:25Z
1386.18
2023-08-18T10:07:37Z
1383.43
2023-08-18T10:07:46Z
1381.04
2023-08-18T10:08:00Z
1380.6
2023-08-18T10:08:02Z
1378.76
2023-08-18T10:08:08Z
1375.58
2023-08-18T10:08:18Z
1373.59
2023-08-18T10:08:25Z
1373.12
2023-08-18T10:08:28Z
1372.24
2023-08-18T10:08:31Z
1371.13
2023-08-18T10:08:33Z
1369.83
2023-08-18T10:08:38Z
1367.78
2023-08-18T10:08:46Z
1366.7
2023-08-18T10:08:49Z
1365.75
2023-08-18T10:08:52Z
1364.59
2023-08-18T10:08:57Z
1363.79
2023-08-18T10:09:02Z
1362.96
2023-08-18T10:09:07Z
1360.73
2023-08-18T10:09:13Z
1359.44
2023-08-18T10:09:31Z
1358.82
2023-08-18T10:09:46Z
1358.12
2023-08-18T10:09:50Z
1355.94
2023-08-18T10:10:01Z
1355.99
2023-08-18T10:10:09Z
1355.03
2023-08-18T10:10:19Z
1353.58
2023-08-18T10:10:35Z
1353.18
2023-08-18T10:10:51Z
1352.9
2023-08-18T10:10:53Z
1353.38
2023-08-18T10:11:06Z
1353.3
2023-08-18T10:11:24Z
1352.38
2023-08-18T10:11:49Z
1352.22
2023-08-18T10:12:21Z
1351.81
2023-08-18T10:12:43Z
1351.61
2023-08-18T10:12:48Z
1353.02
2023-08-18T10:12:55Z
1351.6
2023-08-18T10:13:09Z
1351.41
2023-08-18T10:13:14Z
1350.83
2023-08-18T10:13:31Z