2015 10 10-11 we dans le bastan (pic et tour) 2197.23 2015-10-10T08:58:11Z 2195.79 2015-10-10T08:58:12Z 2197.23 2015-10-10T08:58:18Z 2196.75 2015-10-10T08:58:26Z 2197.23 2015-10-10T08:58:41Z 2197.23 2015-10-10T08:58:42Z 2197.23 2015-10-10T08:58:55Z 2196.27 2015-10-10T08:59:12Z 2196.27 2015-10-10T08:59:24Z 2196.27 2015-10-10T08:59:28Z 2197.71 2015-10-10T08:59:40Z 2197.71 2015-10-10T08:59:45Z 2197.71 2015-10-10T09:00:02Z 2195.79 2015-10-10T09:00:17Z 2195.79 2015-10-10T09:00:33Z 2194.83 2015-10-10T09:00:42Z 2193.87 2015-10-10T09:00:56Z 2193.39 2015-10-10T09:01:15Z 2193.39 2015-10-10T09:01:22Z 2192.9 2015-10-10T09:01:40Z 2190.5 2015-10-10T09:01:51Z 2193.87 2015-10-10T09:01:55Z 2191.46 2015-10-10T09:01:57Z 2190.02 2015-10-10T09:02:06Z 2190.02 2015-10-10T09:02:08Z 2190.98 2015-10-10T09:02:22Z 2190.98 2015-10-10T09:02:40Z 2190.98 2015-10-10T09:02:56Z 2190.98 2015-10-10T09:03:13Z 2191.94 2015-10-10T09:03:28Z 2191.94 2015-10-10T09:03:34Z 2191.94 2015-10-10T09:03:38Z 2191.94 2015-10-10T09:03:56Z 2191.94 2015-10-10T09:04:00Z 2192.42 2015-10-10T09:04:18Z 2193.39 2015-10-10T09:04:40Z 2192.9 2015-10-10T09:04:58Z 2192.9 2015-10-10T09:05:00Z 2191.94 2015-10-10T09:05:06Z 2191.94 2015-10-10T09:05:22Z 2190.5 2015-10-10T09:05:24Z 2190.02 2015-10-10T09:05:48Z 2190.02 2015-10-10T09:06:09Z 2189.06 2015-10-10T09:06:23Z 2189.06 2015-10-10T09:06:41Z 2189.54 2015-10-10T09:06:59Z 2189.54 2015-10-10T09:07:18Z 2188.58 2015-10-10T09:07:35Z 2189.06 2015-10-10T09:07:48Z 2188.1 2015-10-10T09:08:04Z 2188.1 2015-10-10T09:08:14Z 2187.62 2015-10-10T09:08:18Z 2188.1 2015-10-10T09:08:35Z 2188.1 2015-10-10T09:08:39Z 2188.1 2015-10-10T09:08:45Z 2188.1 2015-10-10T09:08:50Z 2188.1 2015-10-10T09:09:00Z 2188.58 2015-10-10T09:09:18Z 2188.58 2015-10-10T09:09:33Z 2188.58 2015-10-10T09:09:51Z 2188.58 2015-10-10T09:10:02Z 2187.62 2015-10-10T09:10:11Z 2187.62 2015-10-10T09:10:18Z 2187.14 2015-10-10T09:10:33Z 2187.14 2015-10-10T09:10:36Z 2187.14 2015-10-10T09:10:53Z 2187.14 2015-10-10T09:11:08Z 2185.69 2015-10-10T09:11:19Z 2184.25 2015-10-10T09:11:27Z 2182.33 2015-10-10T09:11:40Z 2181.85 2015-10-10T09:11:42Z 2178 2015-10-10T09:11:57Z 2175.12 2015-10-10T09:12:12Z 2172.72 2015-10-10T09:12:20Z 2169.35 2015-10-10T09:12:33Z 2167.43 2015-10-10T09:12:39Z 2165.99 2015-10-10T09:12:45Z 2165.03 2015-10-10T09:12:52Z 2161.66 2015-10-10T09:13:02Z 2161.66 2015-10-10T09:13:16Z 2161.66 2015-10-10T09:13:38Z 2158.78 2015-10-10T09:13:51Z 2157.82 2015-10-10T09:13:57Z 2156.37 2015-10-10T09:14:10Z 2153.97 2015-10-10T09:14:25Z 2151.57 2015-10-10T09:14:35Z 2149.16 2015-10-10T09:14:51Z 2148.2 2015-10-10T09:15:06Z 2147.72 2015-10-10T09:15:26Z 2147.72 2015-10-10T09:15:33Z 2147.72 2015-10-10T09:15:38Z 2149.16 2015-10-10T09:15:42Z 2149.65 2015-10-10T09:15:47Z 2149.65 2015-10-10T09:16:07Z 2149.65 2015-10-10T09:16:30Z 2149.65 2015-10-10T09:16:51Z 2148.68 2015-10-10T09:17:07Z 2148.68 2015-10-10T09:17:24Z 2150.13 2015-10-10T09:17:40Z 2148.68 2015-10-10T09:17:56Z 2148.2 2015-10-10T09:18:11Z 2147.24 2015-10-10T09:18:17Z 2144.36 2015-10-10T09:18:33Z 2143.4 2015-10-10T09:18:40Z 2143.4 2015-10-10T09:18:55Z 2143.4 2015-10-10T09:18:59Z 2145.32 2015-10-10T09:19:15Z 2146.76 2015-10-10T09:19:32Z 2149.16 2015-10-10T09:19:47Z 2149.16 2015-10-10T09:19:48Z 2150.13 2015-10-10T09:20:05Z 2150.61 2015-10-10T09:20:22Z 2150.61 2015-10-10T09:20:36Z 2150.61 2015-10-10T09:20:39Z 2148.2 2015-10-10T09:20:55Z 2149.65 2015-10-10T09:21:10Z 2149.65 2015-10-10T09:21:27Z 2148.2 2015-10-10T09:21:43Z 2148.2 2015-10-10T09:21:45Z 2147.72 2015-10-10T09:22:01Z 2147.24 2015-10-10T09:22:17Z 2146.76 2015-10-10T09:22:34Z 2148.2 2015-10-10T09:22:40Z 2147.72 2015-10-10T09:22:57Z 2146.28 2015-10-10T09:23:18Z 2145.8 2015-10-10T09:23:37Z 2145.8 2015-10-10T09:23:51Z 2145.32 2015-10-10T09:24:09Z 2141.95 2015-10-10T09:24:27Z 2141.95 2015-10-10T09:24:31Z 2140.51 2015-10-10T09:24:49Z 2139.07 2015-10-10T09:25:06Z 2139.55 2015-10-10T09:25:23Z 2140.99 2015-10-10T09:25:30Z 2141.47 2015-10-10T09:25:46Z 2140.03 2015-10-10T09:26:03Z 2137.63 2015-10-10T09:26:18Z 2136.67 2015-10-10T09:26:36Z 2134.74 2015-10-10T09:26:53Z 2132.34 2015-10-10T09:27:12Z 2129.94 2015-10-10T09:27:27Z 2127.53 2015-10-10T09:27:43Z 2124.65 2015-10-10T09:28:00Z 2125.13 2015-10-10T09:28:16Z 2126.09 2015-10-10T09:28:27Z 2126.57 2015-10-10T09:28:37Z 2127.05 2015-10-10T09:28:41Z 2128.5 2015-10-10T09:28:51Z 2129.94 2015-10-10T09:29:00Z 2131.86 2015-10-10T09:29:10Z 2134.26 2015-10-10T09:29:25Z 2135.71 2015-10-10T09:29:37Z 2135.71 2015-10-10T09:29:39Z 2137.15 2015-10-10T09:29:56Z 2138.11 2015-10-10T09:30:14Z 2138.11 2015-10-10T09:30:30Z 2138.11 2015-10-10T09:31:04Z 2138.11 2015-10-10T09:31:34Z 2137.15 2015-10-10T09:31:57Z 2136.67 2015-10-10T09:32:12Z 2136.19 2015-10-10T09:32:28Z 2136.67 2015-10-10T09:32:45Z 2136.67 2015-10-10T09:33:04Z 2136.67 2015-10-10T09:33:23Z 2137.63 2015-10-10T09:33:41Z 2138.11 2015-10-10T09:33:58Z 2138.59 2015-10-10T09:34:17Z 2138.59 2015-10-10T09:34:32Z 2137.63 2015-10-10T09:34:49Z 2137.63 2015-10-10T09:35:08Z 2139.07 2015-10-10T09:35:23Z 2137.63 2015-10-10T09:35:32Z 2135.71 2015-10-10T09:35:45Z 2135.23 2015-10-10T09:36:01Z 2131.86 2015-10-10T09:36:16Z 2128.5 2015-10-10T09:36:33Z 2127.05 2015-10-10T09:36:48Z 2128.98 2015-10-10T09:37:03Z 2128.98 2015-10-10T09:37:06Z 2129.94 2015-10-10T09:37:24Z 2130.9 2015-10-10T09:37:39Z 2130.9 2015-10-10T09:37:42Z 2130.9 2015-10-10T09:37:46Z 2131.38 2015-10-10T09:37:58Z 2131.86 2015-10-10T09:38:15Z 2131.86 2015-10-10T09:38:32Z 2131.86 2015-10-10T09:38:50Z 2131.86 2015-10-10T09:39:08Z 2131.86 2015-10-10T09:39:29Z 2131.86 2015-10-10T09:39:56Z 2131.86 2015-10-10T09:40:25Z 2130.9 2015-10-10T09:40:50Z 2130.9 2015-10-10T09:41:02Z 2130.9 2015-10-10T09:41:08Z 2129.94 2015-10-10T09:41:21Z 2128.02 2015-10-10T09:41:37Z 2127.53 2015-10-10T09:41:54Z 2127.05 2015-10-10T09:42:09Z 2126.57 2015-10-10T09:42:25Z 2126.57 2015-10-10T09:42:30Z 2126.57 2015-10-10T09:42:51Z 2126.57 2015-10-10T09:42:57Z 2126.57 2015-10-10T09:43:05Z 2124.65 2015-10-10T09:43:15Z 2122.25 2015-10-10T09:43:34Z 2121.77 2015-10-10T09:43:48Z 2121.77 2015-10-10T09:43:50Z 2121.29 2015-10-10T09:44:06Z 2121.29 2015-10-10T09:44:11Z 2120.32 2015-10-10T09:44:21Z 2119.84 2015-10-10T09:44:35Z 2118.88 2015-10-10T09:44:55Z 2118.4 2015-10-10T09:45:11Z 2117.92 2015-10-10T09:45:24Z 2117.92 2015-10-10T09:45:26Z 2116 2015-10-10T09:45:39Z 2115.04 2015-10-10T09:45:49Z 2113.12 2015-10-10T09:45:56Z 2112.63 2015-10-10T09:45:59Z 2112.15 2015-10-10T09:46:17Z 2112.15 2015-10-10T09:46:32Z 2112.15 2015-10-10T09:46:35Z 2111.67 2015-10-10T09:46:46Z 2111.19 2015-10-10T09:47:00Z 2110.71 2015-10-10T09:47:15Z 2110.71 2015-10-10T09:47:28Z 2110.71 2015-10-10T09:47:47Z 2110.71 2015-10-10T09:47:52Z 2110.71 2015-10-10T09:47:56Z 2112.15 2015-10-10T09:48:02Z 2112.15 2015-10-10T09:48:06Z 2112.15 2015-10-10T09:48:14Z 2112.15 2015-10-10T09:48:18Z 2112.15 2015-10-10T09:48:22Z 2112.15 2015-10-10T09:48:35Z 2112.15 2015-10-10T09:48:38Z 2112.63 2015-10-10T09:48:43Z 2113.12 2015-10-10T09:48:57Z 2113.12 2015-10-10T09:48:58Z 2113.12 2015-10-10T09:49:04Z 2111.67 2015-10-10T09:49:15Z 2111.19 2015-10-10T09:49:24Z 2108.79 2015-10-10T09:49:39Z 2109.27 2015-10-10T09:49:42Z 2108.79 2015-10-10T09:49:58Z 2108.79 2015-10-10T09:50:12Z 2108.31 2015-10-10T09:50:24Z 2108.31 2015-10-10T09:50:26Z 2108.31 2015-10-10T09:50:29Z 2109.75 2015-10-10T09:50:31Z 2110.23 2015-10-10T09:50:36Z 2111.19 2015-10-10T09:50:51Z 2111.19 2015-10-10T09:51:00Z 2112.63 2015-10-10T09:51:18Z 2113.12 2015-10-10T09:51:31Z 2113.6 2015-10-10T09:51:47Z 2113.6 2015-10-10T09:51:58Z 2113.6 2015-10-10T09:52:21Z 2113.6 2015-10-10T09:52:41Z 2113.6 2015-10-10T09:52:53Z 2113.6 2015-10-10T09:53:12Z 2114.56 2015-10-10T09:53:26Z 2114.56 2015-10-10T09:53:39Z 2115.04 2015-10-10T09:53:43Z 2115.52 2015-10-10T09:53:59Z 2117.44 2015-10-10T09:54:11Z 2117.44 2015-10-10T09:54:27Z 2117.44 2015-10-10T09:54:29Z 2117.44 2015-10-10T09:54:45Z 2117.44 2015-10-10T09:55:06Z 2117.92 2015-10-10T09:55:21Z 2117.92 2015-10-10T09:55:36Z 2118.88 2015-10-10T09:55:48Z 2120.32 2015-10-10T09:55:59Z 2120.81 2015-10-10T09:56:03Z 2121.29 2015-10-10T09:56:12Z 2121.29 2015-10-10T09:56:29Z 2121.29 2015-10-10T09:56:32Z 2121.29 2015-10-10T09:56:46Z 2122.25 2015-10-10T09:57:03Z 2124.65 2015-10-10T09:57:18Z 2125.13 2015-10-10T09:57:29Z 2125.61 2015-10-10T09:57:37Z 2126.09 2015-10-10T09:57:40Z 2127.05 2015-10-10T09:57:48Z 2127.05 2015-10-10T09:57:51Z 2128.02 2015-10-10T09:57:55Z 2128.02 2015-10-10T09:58:11Z 2128.02 2015-10-10T09:58:12Z 2129.46 2015-10-10T09:58:26Z 2129.46 2015-10-10T09:58:38Z 2131.38 2015-10-10T09:58:53Z 2133.3 2015-10-10T09:59:09Z 2133.3 2015-10-10T09:59:10Z 2135.23 2015-10-10T09:59:27Z 2135.71 2015-10-10T09:59:28Z 2136.67 2015-10-10T09:59:43Z 2137.15 2015-10-10T09:59:58Z 2137.15 2015-10-10T10:00:23Z 2137.15 2015-10-10T10:00:44Z 2137.15 2015-10-10T10:00:57Z 2137.63 2015-10-10T10:01:35Z 2137.63 2015-10-10T10:01:48Z 2137.63 2015-10-10T10:02:07Z 2137.63 2015-10-10T10:02:34Z 2137.63 2015-10-10T10:02:56Z 2137.63 2015-10-10T10:03:29Z 2137.63 2015-10-10T10:04:06Z 2137.63 2015-10-10T10:04:45Z 2137.63 2015-10-10T10:05:19Z 2137.63 2015-10-10T10:05:48Z 2138.11 2015-10-10T10:06:12Z 2138.59 2015-10-10T10:06:42Z 2138.59 2015-10-10T10:07:14Z 2138.59 2015-10-10T10:07:44Z 2138.59 2015-10-10T10:08:02Z 2138.59 2015-10-10T10:08:18Z 2138.59 2015-10-10T10:08:34Z 2138.59 2015-10-10T10:08:48Z 2138.59 2015-10-10T10:09:02Z 2138.59 2015-10-10T10:09:12Z 2137.15 2015-10-10T10:09:29Z 2136.67 2015-10-10T10:09:45Z 2136.67 2015-10-10T10:09:57Z 2136.67 2015-10-10T10:10:13Z 2136.67 2015-10-10T10:10:32Z 2136.67 2015-10-10T10:10:34Z 2137.63 2015-10-10T10:10:49Z 2138.59 2015-10-10T10:11:02Z 2138.59 2015-10-10T10:11:09Z 2139.07 2015-10-10T10:11:26Z 2139.07 2015-10-10T10:11:30Z 2139.55 2015-10-10T10:11:39Z 2141.95 2015-10-10T10:11:53Z 2142.44 2015-10-10T10:12:09Z 2140.99 2015-10-10T10:12:18Z 2139.55 2015-10-10T10:12:34Z 2139.55 2015-10-10T10:12:45Z 2139.07 2015-10-10T10:12:59Z 2139.07 2015-10-10T10:13:01Z 2138.59 2015-10-10T10:13:19Z 2138.59 2015-10-10T10:13:22Z 2140.03 2015-10-10T10:13:36Z 2140.03 2015-10-10T10:13:39Z 2140.51 2015-10-10T10:13:54Z 2140.99 2015-10-10T10:14:10Z 2140.99 2015-10-10T10:14:37Z 2140.99 2015-10-10T10:14:38Z 2140.99 2015-10-10T10:14:47Z 2140.99 2015-10-10T10:14:56Z 2142.44 2015-10-10T10:15:10Z 2143.88 2015-10-10T10:15:24Z 2146.28 2015-10-10T10:15:39Z 2147.24 2015-10-10T10:15:53Z 2147.24 2015-10-10T10:16:09Z 2150.13 2015-10-10T10:16:23Z 2153.49 2015-10-10T10:16:41Z 2153.97 2015-10-10T10:16:46Z 2156.37 2015-10-10T10:17:06Z 2159.26 2015-10-10T10:17:26Z 2161.66 2015-10-10T10:17:42Z 2163.1 2015-10-10T10:17:59Z 2163.58 2015-10-10T10:18:12Z 2163.58 2015-10-10T10:18:35Z 2164.55 2015-10-10T10:19:01Z 2164.55 2015-10-10T10:19:19Z 2166.47 2015-10-10T10:19:35Z 2166.47 2015-10-10T10:19:53Z 2166.47 2015-10-10T10:20:08Z 2166.95 2015-10-10T10:20:13Z 2167.91 2015-10-10T10:20:24Z 2169.83 2015-10-10T10:20:39Z 2170.31 2015-10-10T10:20:53Z 2171.27 2015-10-10T10:21:06Z 2173.68 2015-10-10T10:21:20Z 2174.16 2015-10-10T10:21:22Z 2174.64 2015-10-10T10:21:34Z 2175.12 2015-10-10T10:21:40Z 2175.12 2015-10-10T10:21:44Z 2175.6 2015-10-10T10:21:57Z 2175.6 2015-10-10T10:22:14Z 2175.6 2015-10-10T10:22:17Z 2174.16 2015-10-10T10:22:20Z 2173.2 2015-10-10T10:22:33Z 2173.2 2015-10-10T10:22:37Z 2171.76 2015-10-10T10:22:40Z 2170.79 2015-10-10T10:22:47Z 2170.79 2015-10-10T10:22:50Z 2170.79 2015-10-10T10:23:03Z 2170.79 2015-10-10T10:23:04Z 2170.31 2015-10-10T10:23:18Z 2169.83 2015-10-10T10:23:44Z 2169.83 2015-10-10T10:24:13Z 2169.83 2015-10-10T10:24:50Z 2169.83 2015-10-10T10:25:22Z 2168.87 2015-10-10T10:25:37Z 2168.39 2015-10-10T10:25:42Z 2167.91 2015-10-10T10:25:46Z 2165.51 2015-10-10T10:26:00Z 2165.51 2015-10-10T10:26:12Z 2165.51 2015-10-10T10:26:16Z 2165.51 2015-10-10T10:26:27Z 2163.1 2015-10-10T10:26:43Z 2161.18 2015-10-10T10:26:57Z 2158.78 2015-10-10T10:27:10Z 2158.78 2015-10-10T10:27:11Z 2157.34 2015-10-10T10:27:23Z 2157.34 2015-10-10T10:27:47Z 2155.89 2015-10-10T10:28:03Z 2155.89 2015-10-10T10:28:27Z 2154.45 2015-10-10T10:28:39Z 2151.09 2015-10-10T10:28:51Z 2151.57 2015-10-10T10:29:09Z 2151.57 2015-10-10T10:29:11Z 2148.68 2015-10-10T10:29:22Z 2145.8 2015-10-10T10:29:35Z 2145.32 2015-10-10T10:29:49Z 2145.32 2015-10-10T10:30:17Z 2144.84 2015-10-10T10:30:30Z 2144.84 2015-10-10T10:30:49Z 2144.84 2015-10-10T10:30:54Z 2143.88 2015-10-10T10:30:59Z 2143.4 2015-10-10T10:31:11Z 2142.92 2015-10-10T10:31:25Z 2142.92 2015-10-10T10:31:33Z 2142.92 2015-10-10T10:31:50Z 2142.92 2015-10-10T10:32:02Z 2144.36 2015-10-10T10:32:18Z 2144.36 2015-10-10T10:32:34Z 2142.92 2015-10-10T10:32:48Z 2142.92 2015-10-10T10:33:11Z 2142.92 2015-10-10T10:33:31Z 2144.36 2015-10-10T10:33:41Z 2146.28 2015-10-10T10:33:54Z 2148.2 2015-10-10T10:34:05Z 2148.2 2015-10-10T10:34:07Z 2150.61 2015-10-10T10:34:20Z 2151.09 2015-10-10T10:34:33Z 2151.09 2015-10-10T10:34:35Z 2152.53 2015-10-10T10:34:45Z 2154.45 2015-10-10T10:34:54Z 2155.41 2015-10-10T10:35:08Z 2156.37 2015-10-10T10:35:23Z 2157.34 2015-10-10T10:35:35Z 2157.82 2015-10-10T10:35:46Z 2160.7 2015-10-10T10:36:02Z 2161.18 2015-10-10T10:36:17Z 2164.55 2015-10-10T10:36:34Z 2167.91 2015-10-10T10:36:53Z 2169.35 2015-10-10T10:37:13Z 2170.31 2015-10-10T10:37:30Z 2171.76 2015-10-10T10:37:44Z 2172.72 2015-10-10T10:37:59Z 2174.64 2015-10-10T10:38:15Z 2176.56 2015-10-10T10:38:31Z 2176.56 2015-10-10T10:38:45Z 2177.04 2015-10-10T10:39:00Z 2178 2015-10-10T10:39:19Z 2180.41 2015-10-10T10:39:35Z 2182.81 2015-10-10T10:39:53Z 2184.25 2015-10-10T10:40:11Z 2185.21 2015-10-10T10:40:27Z 2187.62 2015-10-10T10:40:42Z 2190.02 2015-10-10T10:40:53Z 2191.94 2015-10-10T10:41:12Z 2193.39 2015-10-10T10:41:29Z 2196.27 2015-10-10T10:41:47Z 2197.23 2015-10-10T10:42:05Z 2198.19 2015-10-10T10:42:15Z 2198.67 2015-10-10T10:42:31Z 2198.67 2015-10-10T10:42:38Z 2198.67 2015-10-10T10:42:50Z 2197.23 2015-10-10T10:42:59Z 2195.79 2015-10-10T10:43:06Z 2195.31 2015-10-10T10:43:19Z 2194.83 2015-10-10T10:43:33Z 2195.31 2015-10-10T10:43:48Z 2195.31 2015-10-10T10:44:02Z 2195.31 2015-10-10T10:44:18Z 2195.31 2015-10-10T10:44:24Z 2195.31 2015-10-10T10:44:37Z 2195.31 2015-10-10T10:44:44Z 2195.31 2015-10-10T10:44:51Z 2196.27 2015-10-10T10:45:04Z 2196.27 2015-10-10T10:45:15Z 2196.27 2015-10-10T10:45:29Z 2196.75 2015-10-10T10:45:42Z 2196.75 2015-10-10T10:45:46Z 2196.75 2015-10-10T10:45:53Z 2196.75 2015-10-10T10:46:07Z 2196.75 2015-10-10T10:46:18Z 2196.75 2015-10-10T10:46:37Z 2196.75 2015-10-10T10:46:58Z 2197.23 2015-10-10T10:47:10Z 2197.71 2015-10-10T10:47:27Z 2198.19 2015-10-10T10:47:38Z 2198.19 2015-10-10T10:47:53Z 2198.19 2015-10-10T10:48:05Z 2198.19 2015-10-10T10:48:07Z 2198.67 2015-10-10T10:48:15Z 2199.15 2015-10-10T10:48:20Z 2199.15 2015-10-10T10:48:32Z 2200.11 2015-10-10T10:48:45Z 2200.11 2015-10-10T10:48:46Z 2200.11 2015-10-10T10:49:00Z 2200.11 2015-10-10T10:49:09Z 2200.11 2015-10-10T10:49:35Z 2200.59 2015-10-10T10:49:51Z 2201.08 2015-10-10T10:50:19Z 2201.56 2015-10-10T10:50:33Z 2201.56 2015-10-10T10:50:37Z 2202.04 2015-10-10T10:50:49Z 2202.52 2015-10-10T10:51:07Z 2203.48 2015-10-10T10:51:21Z 2203.96 2015-10-10T10:51:33Z 2204.44 2015-10-10T10:51:44Z 2205.4 2015-10-10T10:51:59Z 2207.32 2015-10-10T10:52:12Z 2208.29 2015-10-10T10:52:24Z 2209.73 2015-10-10T10:52:34Z 2211.17 2015-10-10T10:52:41Z 2211.65 2015-10-10T10:52:46Z 2211.65 2015-10-10T10:52:52Z 2212.13 2015-10-10T10:53:05Z 2213.09 2015-10-10T10:53:19Z 2213.57 2015-10-10T10:53:29Z 2213.57 2015-10-10T10:53:40Z 2212.61 2015-10-10T10:53:53Z 2212.61 2015-10-10T10:54:10Z 2212.13 2015-10-10T10:54:21Z 2213.09 2015-10-10T10:54:34Z 2213.57 2015-10-10T10:54:52Z 2214.05 2015-10-10T10:55:07Z 2214.53 2015-10-10T10:55:20Z 2214.53 2015-10-10T10:55:29Z 2215.01 2015-10-10T10:55:43Z 2216.46 2015-10-10T10:55:56Z 2216.94 2015-10-10T10:56:12Z 2216.94 2015-10-10T10:56:30Z 2215.5 2015-10-10T10:56:35Z 2215.01 2015-10-10T10:56:51Z 2214.53 2015-10-10T10:57:07Z 2213.09 2015-10-10T10:57:22Z 2212.13 2015-10-10T10:57:43Z 2212.13 2015-10-10T10:58:13Z 2212.13 2015-10-10T10:58:29Z 2212.13 2015-10-10T10:58:48Z 2213.57 2015-10-10T10:58:54Z 2214.05 2015-10-10T10:59:10Z 2214.05 2015-10-10T10:59:32Z 2214.53 2015-10-10T10:59:46Z 2214.53 2015-10-10T11:00:02Z 2214.53 2015-10-10T11:00:17Z 2214.53 2015-10-10T11:00:36Z 2214.53 2015-10-10T11:01:00Z 2214.53 2015-10-10T11:01:25Z 2214.53 2015-10-10T11:01:44Z 2214.53 2015-10-10T11:02:08Z 2215.01 2015-10-10T11:02:27Z 2215.01 2015-10-10T11:02:52Z 2215.01 2015-10-10T11:03:05Z 2215.01 2015-10-10T11:03:23Z 2215.01 2015-10-10T11:03:40Z 2215.01 2015-10-10T11:04:02Z 2216.46 2015-10-10T11:04:20Z 2216.46 2015-10-10T11:04:40Z 2216.46 2015-10-10T11:05:01Z 2218.86 2015-10-10T11:05:13Z 2217.42 2015-10-10T11:05:27Z 2215.01 2015-10-10T11:05:41Z 2215.01 2015-10-10T11:05:57Z 2214.53 2015-10-10T11:06:09Z 2214.05 2015-10-10T11:06:21Z 2214.53 2015-10-10T11:06:39Z 2214.53 2015-10-10T11:07:01Z 2214.05 2015-10-10T11:07:15Z 2214.05 2015-10-10T11:07:29Z 2215.01 2015-10-10T11:07:42Z 2217.9 2015-10-10T11:07:57Z 2219.34 2015-10-10T11:08:14Z 2220.78 2015-10-10T11:08:28Z 2220.78 2015-10-10T11:08:33Z 2222.22 2015-10-10T11:08:47Z 2223.19 2015-10-10T11:08:59Z 2222.71 2015-10-10T11:09:15Z 2222.71 2015-10-10T11:09:28Z 2222.71 2015-10-10T11:09:39Z 2222.71 2015-10-10T11:10:02Z 2222.71 2015-10-10T11:10:22Z 2222.71 2015-10-10T11:10:49Z 2223.19 2015-10-10T11:11:12Z 2223.19 2015-10-10T11:11:28Z 2223.19 2015-10-10T11:11:42Z 2224.63 2015-10-10T11:11:57Z 2226.55 2015-10-10T11:12:09Z 2228.47 2015-10-10T11:12:23Z 2229.43 2015-10-10T11:12:38Z 2230.88 2015-10-10T11:12:46Z 2231.36 2015-10-10T11:12:50Z 2231.36 2015-10-10T11:12:53Z 2229.43 2015-10-10T11:13:07Z 2228.47 2015-10-10T11:13:20Z 2228.47 2015-10-10T11:13:47Z 2228.47 2015-10-10T11:13:49Z 2225.59 2015-10-10T11:14:03Z 2224.15 2015-10-10T11:14:08Z 2222.22 2015-10-10T11:14:21Z 2219.82 2015-10-10T11:14:33Z 2217.9 2015-10-10T11:14:46Z 2215.98 2015-10-10T11:14:58Z 2215.01 2015-10-10T11:15:13Z 2214.53 2015-10-10T11:15:28Z 2214.53 2015-10-10T11:15:41Z 2214.53 2015-10-10T11:15:54Z 2214.05 2015-10-10T11:16:03Z 2214.53 2015-10-10T11:16:18Z 2214.53 2015-10-10T11:16:29Z 2214.53 2015-10-10T11:16:32Z 2214.53 2015-10-10T11:16:35Z 2214.53 2015-10-10T11:16:38Z 2215.5 2015-10-10T11:16:52Z 2215.5 2015-10-10T11:17:00Z 2214.53 2015-10-10T11:17:15Z 2214.53 2015-10-10T11:17:23Z 2215.5 2015-10-10T11:17:33Z 2216.46 2015-10-10T11:17:46Z 2216.94 2015-10-10T11:17:47Z 2217.42 2015-10-10T11:18:00Z 2217.42 2015-10-10T11:18:10Z 2217.42 2015-10-10T11:18:25Z 2218.38 2015-10-10T11:18:31Z 2218.38 2015-10-10T11:18:46Z 2218.38 2015-10-10T11:18:59Z 2216.94 2015-10-10T11:19:12Z 2216.94 2015-10-10T11:19:25Z 2215.98 2015-10-10T11:19:38Z 2215.5 2015-10-10T11:19:53Z 2215.5 2015-10-10T11:20:02Z 2214.53 2015-10-10T11:20:12Z 2214.53 2015-10-10T11:20:23Z 2214.53 2015-10-10T11:20:34Z 2215.98 2015-10-10T11:20:49Z 2216.94 2015-10-10T11:21:01Z 2218.38 2015-10-10T11:21:13Z 2218.38 2015-10-10T11:21:25Z 2217.42 2015-10-10T11:21:40Z 2216.46 2015-10-10T11:21:49Z 2216.46 2015-10-10T11:21:53Z 2216.46 2015-10-10T11:22:00Z 2217.9 2015-10-10T11:22:06Z 2217.9 2015-10-10T11:22:10Z 2218.38 2015-10-10T11:22:12Z 2218.38 2015-10-10T11:22:22Z 2218.86 2015-10-10T11:22:36Z 2218.86 2015-10-10T11:22:37Z 2218.86 2015-10-10T11:22:49Z 2218.86 2015-10-10T11:22:59Z 2218.86 2015-10-10T11:23:13Z 2217.9 2015-10-10T11:23:27Z 2217.9 2015-10-10T11:23:42Z 2217.42 2015-10-10T11:23:59Z 2216.94 2015-10-10T11:24:21Z 2216.94 2015-10-10T11:24:39Z 2216.94 2015-10-10T11:25:04Z 2216.46 2015-10-10T11:25:27Z 2216.46 2015-10-10T11:26:02Z 2216.46 2015-10-10T11:26:33Z 2216.46 2015-10-10T11:27:04Z 2216.46 2015-10-10T11:27:34Z 2216.46 2015-10-10T11:28:07Z 2216.94 2015-10-10T11:28:53Z 2216.94 2015-10-10T11:29:27Z 2216.94 2015-10-10T11:30:08Z 2216.94 2015-10-10T11:30:53Z 2216.94 2015-10-10T11:31:36Z 2216.94 2015-10-10T11:32:10Z 2216.94 2015-10-10T11:32:53Z 2216.94 2015-10-10T11:33:32Z 2218.38 2015-10-10T11:34:13Z 2218.38 2015-10-10T11:34:49Z 2218.86 2015-10-10T11:35:28Z 2218.86 2015-10-10T11:36:06Z 2218.86 2015-10-10T11:36:55Z 2218.86 2015-10-10T11:37:33Z 2218.86 2015-10-10T11:38:15Z 2218.86 2015-10-10T11:38:52Z 2218.86 2015-10-10T11:39:34Z 2218.86 2015-10-10T11:40:17Z 2218.86 2015-10-10T11:40:58Z 2218.86 2015-10-10T11:41:43Z 2218.86 2015-10-10T11:42:25Z 2219.34 2015-10-10T11:43:19Z 2219.34 2015-10-10T11:44:08Z 2219.34 2015-10-10T11:44:56Z 2219.34 2015-10-10T11:45:39Z 2219.34 2015-10-10T11:46:25Z 2219.34 2015-10-10T11:47:13Z 2219.34 2015-10-10T11:48:03Z 2219.34 2015-10-10T11:48:57Z 2219.34 2015-10-10T11:49:33Z 2219.34 2015-10-10T11:50:13Z 2219.34 2015-10-10T11:50:53Z 2219.34 2015-10-10T11:51:42Z 2219.34 2015-10-10T11:52:19Z 2219.34 2015-10-10T11:52:56Z 2219.34 2015-10-10T11:53:32Z 2219.34 2015-10-10T11:54:04Z 2219.34 2015-10-10T11:54:36Z 2219.34 2015-10-10T11:55:08Z 2219.34 2015-10-10T11:55:32Z 2219.34 2015-10-10T11:56:04Z 2219.34 2015-10-10T11:56:35Z 2219.34 2015-10-10T11:57:18Z 2219.34 2015-10-10T11:57:50Z 2219.34 2015-10-10T11:58:23Z 2219.34 2015-10-10T11:58:58Z 2219.82 2015-10-10T11:59:37Z 2219.82 2015-10-10T12:00:18Z 2219.82 2015-10-10T12:00:51Z 2219.82 2015-10-10T12:01:22Z 2219.82 2015-10-10T12:01:57Z 2219.82 2015-10-10T12:02:29Z 2219.82 2015-10-10T12:03:11Z 2219.82 2015-10-10T12:03:49Z 2219.82 2015-10-10T12:04:27Z 2219.82 2015-10-10T12:05:15Z 2219.82 2015-10-10T12:05:50Z 2219.82 2015-10-10T12:06:35Z 2219.82 2015-10-10T12:07:11Z 2219.82 2015-10-10T12:07:48Z 2219.82 2015-10-10T12:08:16Z 2220.3 2015-10-10T12:08:45Z 2220.3 2015-10-10T12:09:20Z 2220.3 2015-10-10T12:09:52Z 2220.3 2015-10-10T12:10:21Z 2220.3 2015-10-10T12:10:51Z 2220.3 2015-10-10T12:11:30Z 2220.3 2015-10-10T12:12:09Z 2220.3 2015-10-10T12:12:35Z 2220.78 2015-10-10T12:13:11Z 2220.78 2015-10-10T12:13:52Z 2220.78 2015-10-10T12:14:27Z 2220.78 2015-10-10T12:15:15Z 2220.78 2015-10-10T12:15:58Z 2220.78 2015-10-10T12:16:41Z 2220.3 2015-10-10T12:17:16Z 2220.78 2015-10-10T12:17:52Z 2220.78 2015-10-10T12:18:43Z 2220.78 2015-10-10T12:19:21Z 2220.78 2015-10-10T12:19:55Z 2220.78 2015-10-10T12:20:27Z 2220.78 2015-10-10T12:21:00Z 2220.78 2015-10-10T12:21:46Z 2220.78 2015-10-10T12:22:21Z 2221.26 2015-10-10T12:23:04Z 2220.78 2015-10-10T12:23:40Z 2220.78 2015-10-10T12:24:14Z 2220.78 2015-10-10T12:24:46Z 2220.78 2015-10-10T12:25:13Z 2220.3 2015-10-10T12:25:47Z 2220.3 2015-10-10T12:26:21Z 2219.82 2015-10-10T12:26:58Z 2220.78 2015-10-10T12:27:13Z 2220.78 2015-10-10T12:27:31Z 2220.78 2015-10-10T12:27:41Z 2220.78 2015-10-10T12:27:54Z 2220.3 2015-10-10T12:28:07Z 2219.82 2015-10-10T12:28:15Z 2219.34 2015-10-10T12:28:27Z 2218.86 2015-10-10T12:28:40Z 2218.86 2015-10-10T12:28:50Z 2218.86 2015-10-10T12:29:02Z 2219.82 2015-10-10T12:29:10Z 2223.19 2015-10-10T12:29:25Z 2223.67 2015-10-10T12:29:41Z 2223.67 2015-10-10T12:29:55Z 2223.67 2015-10-10T12:30:06Z 2222.22 2015-10-10T12:30:08Z 2223.67 2015-10-10T12:30:22Z 2221.74 2015-10-10T12:30:35Z 2221.74 2015-10-10T12:30:37Z 2221.26 2015-10-10T12:30:50Z 2221.26 2015-10-10T12:31:14Z 2220.78 2015-10-10T12:31:28Z 2220.78 2015-10-10T12:31:43Z 2220.78 2015-10-10T12:31:58Z 2222.22 2015-10-10T12:32:05Z 2222.22 2015-10-10T12:32:20Z 2222.22 2015-10-10T12:32:37Z 2221.74 2015-10-10T12:32:56Z 2221.74 2015-10-10T12:33:19Z 2221.74 2015-10-10T12:33:35Z 2221.74 2015-10-10T12:33:53Z 2221.74 2015-10-10T12:34:19Z 2222.22 2015-10-10T12:34:33Z 2221.74 2015-10-10T12:34:55Z 2221.74 2015-10-10T12:35:13Z 2222.71 2015-10-10T12:35:24Z 2222.22 2015-10-10T12:35:40Z 2222.71 2015-10-10T12:35:58Z 2222.71 2015-10-10T12:36:11Z 2223.19 2015-10-10T12:36:26Z 2223.19 2015-10-10T12:36:38Z 2222.22 2015-10-10T12:36:50Z 2223.19 2015-10-10T12:37:02Z 2223.19 2015-10-10T12:37:15Z 2222.22 2015-10-10T12:37:30Z 2223.67 2015-10-10T12:37:39Z 2222.71 2015-10-10T12:37:47Z 2224.15 2015-10-10T12:37:50Z 2222.71 2015-10-10T12:38:01Z 2224.15 2015-10-10T12:38:08Z 2220.78 2015-10-10T12:38:18Z 2221.26 2015-10-10T12:38:28Z 2220.3 2015-10-10T12:38:33Z 2219.34 2015-10-10T12:38:42Z 2221.26 2015-10-10T12:38:49Z 2219.82 2015-10-10T12:38:51Z 2219.34 2015-10-10T12:38:58Z 2219.34 2015-10-10T12:39:09Z 2220.3 2015-10-10T12:39:11Z 2218.86 2015-10-10T12:39:21Z 2218.86 2015-10-10T12:39:31Z 2217.42 2015-10-10T12:39:44Z 2216.94 2015-10-10T12:39:59Z 2216.94 2015-10-10T12:40:07Z 2216.94 2015-10-10T12:40:21Z 2218.86 2015-10-10T12:40:25Z 2217.42 2015-10-10T12:40:42Z 2216.94 2015-10-10T12:40:43Z 2217.42 2015-10-10T12:40:52Z 2218.38 2015-10-10T12:41:01Z 2219.34 2015-10-10T12:41:15Z 2219.82 2015-10-10T12:41:29Z 2222.22 2015-10-10T12:41:47Z 2222.22 2015-10-10T12:42:04Z 2222.22 2015-10-10T12:42:10Z 2224.15 2015-10-10T12:42:28Z 2223.67 2015-10-10T12:42:45Z 2226.07 2015-10-10T12:43:02Z 2229.43 2015-10-10T12:43:21Z 2231.36 2015-10-10T12:43:45Z 2234.72 2015-10-10T12:43:57Z 2237.13 2015-10-10T12:44:16Z 2239.05 2015-10-10T12:44:34Z 2241.45 2015-10-10T12:44:51Z 2243.37 2015-10-10T12:45:08Z 2243.85 2015-10-10T12:45:22Z 2243.85 2015-10-10T12:45:38Z 2245.78 2015-10-10T12:45:43Z 2246.74 2015-10-10T12:46:02Z 2248.18 2015-10-10T12:46:22Z 2246.74 2015-10-10T12:46:44Z 2246.74 2015-10-10T12:46:45Z 2247.7 2015-10-10T12:46:47Z 2248.18 2015-10-10T12:47:04Z 2245.78 2015-10-10T12:55:55Z 2241.45 2015-10-10T12:56:03Z 2246.74 2015-10-10T12:56:04Z 2246.26 2015-10-10T12:56:07Z 2249.14 2015-10-10T12:56:09Z 2246.74 2015-10-10T12:56:10Z 2246.74 2015-10-10T12:56:32Z 2246.74 2015-10-10T12:56:57Z 2246.74 2015-10-10T12:57:22Z 2246.74 2015-10-10T12:57:51Z 2246.74 2015-10-10T12:58:16Z 2246.74 2015-10-10T12:58:37Z 2248.18 2015-10-10T12:58:59Z 2248.18 2015-10-10T12:59:00Z 2248.18 2015-10-10T12:59:24Z 2248.18 2015-10-10T12:59:44Z 2247.22 2015-10-10T13:00:04Z 2247.22 2015-10-10T13:00:19Z 2247.22 2015-10-10T13:00:36Z 2245.78 2015-10-10T13:00:47Z 2244.82 2015-10-10T13:01:03Z 2244.33 2015-10-10T13:01:17Z 2245.78 2015-10-10T13:01:31Z 2245.78 2015-10-10T13:01:32Z 2244.33 2015-10-10T13:01:51Z 2244.33 2015-10-10T13:01:52Z 2244.33 2015-10-10T13:02:06Z 2244.33 2015-10-10T13:02:09Z 2244.33 2015-10-10T13:02:21Z 2244.33 2015-10-10T13:02:31Z 2243.37 2015-10-10T13:02:44Z 2244.82 2015-10-10T13:02:55Z 2245.3 2015-10-10T13:03:07Z 2245.3 2015-10-10T13:03:17Z 2244.33 2015-10-10T13:03:19Z 2243.85 2015-10-10T13:03:30Z 2243.85 2015-10-10T13:03:42Z 2242.41 2015-10-10T13:03:53Z 2241.93 2015-10-10T13:04:07Z 2242.89 2015-10-10T13:04:19Z 2242.89 2015-10-10T13:04:20Z 2244.33 2015-10-10T13:04:32Z 2246.74 2015-10-10T13:04:46Z 2247.22 2015-10-10T13:04:57Z 2247.7 2015-10-10T13:05:06Z 2247.7 2015-10-10T13:05:20Z 2248.18 2015-10-10T13:05:33Z 2249.14 2015-10-10T13:05:48Z 2249.62 2015-10-10T13:05:54Z 2251.06 2015-10-10T13:06:08Z 2252.03 2015-10-10T13:06:22Z 2252.51 2015-10-10T13:06:30Z 2252.03 2015-10-10T13:06:33Z 2252.03 2015-10-10T13:06:37Z 2252.03 2015-10-10T13:06:40Z 2252.03 2015-10-10T13:06:50Z 2253.95 2015-10-10T13:07:05Z 2254.91 2015-10-10T13:07:19Z 2254.43 2015-10-10T13:07:34Z 2254.43 2015-10-10T13:07:35Z 2255.87 2015-10-10T13:07:37Z 2256.35 2015-10-10T13:07:51Z 2257.79 2015-10-10T13:08:04Z 2259.24 2015-10-10T13:08:17Z 2258.75 2015-10-10T13:08:30Z 2258.75 2015-10-10T13:08:42Z 2258.75 2015-10-10T13:08:58Z 2258.75 2015-10-10T13:09:10Z 2258.75 2015-10-10T13:09:15Z 2258.75 2015-10-10T13:09:28Z 2258.75 2015-10-10T13:09:46Z 2258.75 2015-10-10T13:10:05Z 2258.75 2015-10-10T13:10:12Z 2258.75 2015-10-10T13:10:18Z 2259.24 2015-10-10T13:10:30Z 2259.24 2015-10-10T13:10:40Z 2259.24 2015-10-10T13:10:55Z 2259.24 2015-10-10T13:11:10Z 2258.75 2015-10-10T13:11:26Z 2258.75 2015-10-10T13:11:54Z 2258.75 2015-10-10T13:12:27Z 2259.72 2015-10-10T13:12:50Z 2259.72 2015-10-10T13:13:06Z 2259.72 2015-10-10T13:13:31Z 2260.68 2015-10-10T13:13:50Z 2264.04 2015-10-10T13:14:04Z 2266.45 2015-10-10T13:14:17Z 2268.85 2015-10-10T13:14:29Z 2268.85 2015-10-10T13:14:31Z 2269.81 2015-10-10T13:14:46Z 2269.81 2015-10-10T13:14:51Z 2269.81 2015-10-10T13:15:04Z 2269.81 2015-10-10T13:15:10Z 2269.81 2015-10-10T13:15:15Z 2270.77 2015-10-10T13:15:24Z 2271.25 2015-10-10T13:15:36Z 2271.25 2015-10-10T13:15:56Z 2271.25 2015-10-10T13:16:13Z 2271.25 2015-10-10T13:16:37Z 2271.25 2015-10-10T13:16:53Z 2273.66 2015-10-10T13:17:06Z 2274.62 2015-10-10T13:17:18Z 2274.62 2015-10-10T13:17:37Z 2274.62 2015-10-10T13:17:51Z 2274.62 2015-10-10T13:18:16Z 2274.62 2015-10-10T13:18:38Z 2275.1 2015-10-10T13:19:00Z 2275.1 2015-10-10T13:19:19Z 2275.1 2015-10-10T13:19:34Z 2275.1 2015-10-10T13:19:52Z 2275.1 2015-10-10T13:20:08Z 2275.1 2015-10-10T13:20:11Z 2275.1 2015-10-10T13:20:16Z 2275.58 2015-10-10T13:20:23Z 2275.58 2015-10-10T13:20:26Z 2275.58 2015-10-10T13:20:28Z 2276.54 2015-10-10T13:20:41Z 2277.5 2015-10-10T13:20:55Z 2278.46 2015-10-10T13:21:08Z 2279.42 2015-10-10T13:21:39Z 2279.9 2015-10-10T13:21:56Z 2279.9 2015-10-10T13:22:17Z 2279.9 2015-10-10T13:22:36Z 2279.9 2015-10-10T13:23:03Z 2279.42 2015-10-10T13:23:26Z 2279.42 2015-10-10T13:23:49Z 2279.42 2015-10-10T13:24:11Z 2279.42 2015-10-10T13:24:32Z 2279.42 2015-10-10T13:24:58Z 2279.42 2015-10-10T13:25:18Z 2279.42 2015-10-10T13:25:22Z 2279.42 2015-10-10T13:25:25Z 2279.42 2015-10-10T13:25:27Z 2279.42 2015-10-10T13:25:31Z 2281.83 2015-10-10T13:25:47Z 2283.27 2015-10-10T13:26:01Z 2283.27 2015-10-10T13:26:18Z 2284.71 2015-10-10T13:26:31Z 2284.23 2015-10-10T13:26:41Z 2286.63 2015-10-10T13:26:53Z 2287.59 2015-10-10T13:27:06Z 2290 2015-10-10T13:27:19Z 2290.96 2015-10-10T13:27:37Z 2290.96 2015-10-10T13:27:48Z 2291.92 2015-10-10T13:28:09Z 2293.84 2015-10-10T13:28:17Z 2296.73 2015-10-10T13:28:28Z 2298.17 2015-10-10T13:28:40Z 2298.17 2015-10-10T13:28:42Z 2301.05 2015-10-10T13:28:56Z 2302.49 2015-10-10T13:29:08Z 2303.94 2015-10-10T13:29:22Z 2303.94 2015-10-10T13:29:30Z 2302.98 2015-10-10T13:29:40Z 2302.98 2015-10-10T13:29:45Z 2304.42 2015-10-10T13:29:59Z 2304.9 2015-10-10T13:30:03Z 2304.9 2015-10-10T13:30:09Z 2304.42 2015-10-10T13:30:23Z 2304.42 2015-10-10T13:30:26Z 2303.46 2015-10-10T13:30:32Z 2302.98 2015-10-10T13:30:36Z 2302.01 2015-10-10T13:30:49Z 2302.01 2015-10-10T13:30:50Z 2302.01 2015-10-10T13:30:54Z 2302.01 2015-10-10T13:31:08Z 2302.01 2015-10-10T13:31:15Z 2303.46 2015-10-10T13:31:18Z 2303.94 2015-10-10T13:31:21Z 2306.34 2015-10-10T13:31:36Z 2307.78 2015-10-10T13:31:48Z 2310.67 2015-10-10T13:32:00Z 2311.15 2015-10-10T13:32:04Z 2311.15 2015-10-10T13:32:08Z 2311.15 2015-10-10T13:32:13Z 2311.15 2015-10-10T13:32:25Z 2311.63 2015-10-10T13:32:27Z 2313.55 2015-10-10T13:32:39Z 2314.51 2015-10-10T13:32:49Z 2314.51 2015-10-10T13:32:58Z 2315.47 2015-10-10T13:33:09Z 2316.43 2015-10-10T13:33:22Z 2317.4 2015-10-10T13:33:34Z 2317.4 2015-10-10T13:33:42Z 2315.95 2015-10-10T13:33:50Z 2315.95 2015-10-10T13:34:14Z 2317.4 2015-10-10T13:34:25Z 2318.84 2015-10-10T13:34:37Z 2321.24 2015-10-10T13:34:47Z 2322.68 2015-10-10T13:34:59Z 2323.16 2015-10-10T13:35:08Z 2323.16 2015-10-10T13:35:11Z 2323.16 2015-10-10T13:35:17Z 2323.16 2015-10-10T13:35:20Z 2323.16 2015-10-10T13:35:34Z 2323.64 2015-10-10T13:35:43Z 2324.12 2015-10-10T13:35:56Z 2324.12 2015-10-10T13:36:10Z 2324.61 2015-10-10T13:36:25Z 2324.61 2015-10-10T13:36:38Z 2324.61 2015-10-10T13:36:47Z 2324.61 2015-10-10T13:36:58Z 2324.61 2015-10-10T13:37:03Z 2321.72 2015-10-10T13:37:17Z 2321.24 2015-10-10T13:37:29Z 2320.76 2015-10-10T13:37:30Z 2320.76 2015-10-10T13:37:34Z 2319.8 2015-10-10T13:37:47Z 2319.8 2015-10-10T13:38:03Z 2317.4 2015-10-10T13:38:16Z 2315.95 2015-10-10T13:38:23Z 2314.99 2015-10-10T13:38:29Z 2316.43 2015-10-10T13:38:39Z 2316.43 2015-10-10T13:38:51Z 2314.99 2015-10-10T13:38:55Z 2313.07 2015-10-10T13:39:04Z 2313.07 2015-10-10T13:39:06Z 2312.59 2015-10-10T13:39:17Z 2312.11 2015-10-10T13:39:34Z 2312.11 2015-10-10T13:40:04Z 2312.11 2015-10-10T13:40:27Z 2312.11 2015-10-10T13:40:49Z 2313.07 2015-10-10T13:41:03Z 2313.07 2015-10-10T13:41:18Z 2313.07 2015-10-10T13:41:38Z 2313.07 2015-10-10T13:42:04Z 2313.07 2015-10-10T13:42:36Z 2313.07 2015-10-10T13:42:52Z 2313.07 2015-10-10T13:43:15Z 2313.07 2015-10-10T13:43:35Z 2313.07 2015-10-10T13:43:57Z 2313.07 2015-10-10T13:44:19Z 2313.55 2015-10-10T13:44:36Z 2313.07 2015-10-10T13:44:51Z 2313.07 2015-10-10T13:45:07Z 2313.07 2015-10-10T13:45:27Z 2314.51 2015-10-10T13:45:38Z 2313.07 2015-10-10T13:45:53Z 2313.07 2015-10-10T13:46:06Z 2313.07 2015-10-10T13:46:23Z 2312.59 2015-10-10T13:46:37Z 2312.59 2015-10-10T13:46:51Z 2312.59 2015-10-10T13:47:05Z 2312.59 2015-10-10T13:47:22Z 2312.59 2015-10-10T13:48:01Z 2313.55 2015-10-10T13:48:25Z 2313.55 2015-10-10T13:48:47Z 2314.03 2015-10-10T13:49:03Z 2314.03 2015-10-10T13:49:26Z 2313.55 2015-10-10T13:49:56Z 2313.55 2015-10-10T13:50:23Z 2313.55 2015-10-10T13:50:58Z 2313.55 2015-10-10T13:51:19Z 2314.51 2015-10-10T13:51:32Z 2313.07 2015-10-10T13:51:34Z 2311.63 2015-10-10T13:51:43Z 2310.19 2015-10-10T13:51:53Z 2308.26 2015-10-10T13:52:06Z 2305.86 2015-10-10T13:52:20Z 2303.46 2015-10-10T13:52:34Z 2301.05 2015-10-10T13:52:46Z 2300.57 2015-10-10T13:53:01Z 2300.57 2015-10-10T13:53:27Z 2300.57 2015-10-10T13:53:55Z 2300.57 2015-10-10T13:54:24Z 2300.57 2015-10-10T13:54:52Z 2300.57 2015-10-10T13:55:16Z 2300.09 2015-10-10T13:55:47Z 2300.09 2015-10-10T13:56:21Z 2300.09 2015-10-10T13:56:53Z 2299.61 2015-10-10T13:57:16Z 2299.61 2015-10-10T13:57:28Z 2299.13 2015-10-10T13:57:58Z 2297.69 2015-10-10T13:58:14Z 2297.21 2015-10-10T13:58:27Z 2294.8 2015-10-10T13:58:41Z 2293.36 2015-10-10T13:58:57Z 2291.44 2015-10-10T13:59:10Z 2288.08 2015-10-10T13:59:24Z 2285.19 2015-10-10T13:59:36Z 2285.19 2015-10-10T13:59:55Z 2281.83 2015-10-10T14:00:07Z 2278.94 2015-10-10T14:00:19Z 2275.58 2015-10-10T14:00:28Z 2272.21 2015-10-10T14:00:40Z 2268.85 2015-10-10T14:00:50Z 2267.41 2015-10-10T14:00:55Z 2265.48 2015-10-10T14:01:04Z 2263.08 2015-10-10T14:01:14Z 2259.72 2015-10-10T14:01:28Z 2259.72 2015-10-10T14:01:30Z 2259.24 2015-10-10T14:01:34Z 2255.87 2015-10-10T14:01:47Z 2252.51 2015-10-10T14:01:59Z 2248.66 2015-10-10T14:02:11Z 2246.26 2015-10-10T14:02:25Z 2243.37 2015-10-10T14:02:40Z 2243.37 2015-10-10T14:02:48Z 2240.97 2015-10-10T14:02:56Z 2240.49 2015-10-10T14:02:58Z 2240.01 2015-10-10T14:03:10Z 2238.57 2015-10-10T14:03:19Z 2237.13 2015-10-10T14:03:22Z 2234.72 2015-10-10T14:03:31Z 2232.8 2015-10-10T14:03:39Z 2229.43 2015-10-10T14:03:54Z 2226.55 2015-10-10T14:04:08Z 2224.15 2015-10-10T14:04:27Z 2223.67 2015-10-10T14:04:31Z 2221.26 2015-10-10T14:04:40Z 2218.38 2015-10-10T14:04:50Z 2216.46 2015-10-10T14:05:01Z 2213.09 2015-10-10T14:05:14Z 2213.09 2015-10-10T14:05:15Z 2212.13 2015-10-10T14:05:19Z 2210.69 2015-10-10T14:05:25Z 2208.77 2015-10-10T14:05:38Z 2206.36 2015-10-10T14:05:53Z 2205.88 2015-10-10T14:06:03Z 2205.88 2015-10-10T14:06:07Z 2203.96 2015-10-10T14:06:21Z 2203.48 2015-10-10T14:06:26Z 2202.52 2015-10-10T14:06:41Z 2202.04 2015-10-10T14:07:08Z 2200.11 2015-10-10T14:07:23Z 2199.63 2015-10-10T14:07:38Z 2199.15 2015-10-10T14:07:52Z 2198.67 2015-10-10T14:08:12Z 2198.67 2015-10-10T14:08:28Z 2198.67 2015-10-10T14:08:30Z 2198.67 2015-10-10T14:08:33Z 2198.67 2015-10-10T14:08:39Z 2198.67 2015-10-10T14:08:43Z 2198.67 2015-10-10T14:08:59Z 2198.67 2015-10-10T14:09:01Z 2198.67 2015-10-10T14:09:08Z 2198.67 2015-10-10T14:09:22Z 2198.67 2015-10-10T14:09:35Z 2198.67 2015-10-10T14:09:42Z 2198.67 2015-10-10T14:09:54Z 2198.19 2015-10-10T14:10:07Z 2198.19 2015-10-10T14:10:11Z 2198.19 2015-10-10T14:10:14Z 2198.19 2015-10-10T14:10:17Z 2199.15 2015-10-10T14:10:29Z 2201.56 2015-10-10T14:10:42Z 2202.04 2015-10-10T14:10:56Z 2203.48 2015-10-10T14:11:10Z 2203.96 2015-10-10T14:11:23Z 2206.36 2015-10-10T14:11:37Z 2206.84 2015-10-10T14:11:39Z 2206.84 2015-10-10T14:11:46Z 2208.29 2015-10-10T14:12:01Z 2208.77 2015-10-10T14:12:16Z 2208.77 2015-10-10T14:12:18Z 2210.21 2015-10-10T14:12:25Z 2211.17 2015-10-10T14:12:29Z 2213.09 2015-10-10T14:12:42Z 2215.5 2015-10-10T14:12:56Z 2217.9 2015-10-10T14:13:10Z 2219.34 2015-10-10T14:13:24Z 2219.82 2015-10-10T14:13:39Z 2219.82 2015-10-10T14:13:50Z 2220.3 2015-10-10T14:14:03Z 2220.78 2015-10-10T14:14:16Z 2220.78 2015-10-10T14:14:41Z 2221.74 2015-10-10T14:15:02Z 2223.19 2015-10-10T14:15:14Z 2224.15 2015-10-10T14:15:29Z 2224.15 2015-10-10T14:15:30Z 2226.07 2015-10-10T14:15:45Z 2226.07 2015-10-10T14:15:50Z 2227.51 2015-10-10T14:16:04Z 2229.43 2015-10-10T14:16:17Z 2231.36 2015-10-10T14:16:31Z 2233.76 2015-10-10T14:16:47Z 2236.16 2015-10-10T14:17:00Z 2238.57 2015-10-10T14:17:14Z 2240.49 2015-10-10T14:17:27Z 2242.41 2015-10-10T14:17:40Z 2243.85 2015-10-10T14:17:56Z 2245.78 2015-10-10T14:18:09Z 2245.78 2015-10-10T14:18:10Z 2247.22 2015-10-10T14:18:25Z 2248.18 2015-10-10T14:18:38Z 2248.18 2015-10-10T14:18:42Z 2248.66 2015-10-10T14:18:57Z 2248.66 2015-10-10T14:19:01Z 2246.74 2015-10-10T14:19:16Z 2246.26 2015-10-10T14:19:28Z 2246.26 2015-10-10T14:19:47Z 2246.26 2015-10-10T14:20:13Z 2246.26 2015-10-10T14:20:18Z 2246.26 2015-10-10T14:20:31Z 2246.26 2015-10-10T14:20:35Z 2246.26 2015-10-10T14:20:48Z 2246.26 2015-10-10T14:21:10Z 2246.26 2015-10-10T14:21:28Z 2246.26 2015-10-10T14:21:43Z 2247.22 2015-10-10T14:21:58Z 2247.7 2015-10-10T14:22:02Z 2249.62 2015-10-10T14:22:17Z 2249.62 2015-10-10T14:22:33Z 2249.62 2015-10-10T14:22:50Z 2250.1 2015-10-10T14:23:08Z 2249.62 2015-10-10T14:23:10Z 2248.66 2015-10-10T14:23:15Z 2248.18 2015-10-10T14:23:37Z 2247.7 2015-10-10T14:24:05Z 2249.14 2015-10-10T14:24:11Z 2250.1 2015-10-10T14:24:22Z 2250.1 2015-10-10T14:24:26Z 2250.1 2015-10-10T14:24:40Z 2250.1 2015-10-10T14:24:45Z 2248.66 2015-10-10T14:25:01Z 2248.66 2015-10-10T14:25:30Z 2249.14 2015-10-10T14:25:59Z 2249.14 2015-10-10T14:26:33Z 2249.14 2015-10-10T14:26:55Z 2249.14 2015-10-10T14:27:17Z 2249.14 2015-10-10T14:27:40Z 2249.14 2015-10-10T14:27:53Z 2247.7 2015-10-10T14:27:57Z 2247.22 2015-10-10T14:28:09Z 2247.22 2015-10-10T14:28:20Z 2247.22 2015-10-10T14:28:36Z 2247.22 2015-10-10T14:28:48Z 2247.22 2015-10-10T14:28:55Z 2247.22 2015-10-10T14:29:04Z 2246.74 2015-10-10T14:29:15Z 2246.74 2015-10-10T14:29:27Z 2246.74 2015-10-10T14:29:39Z 2246.74 2015-10-10T14:29:44Z 2246.74 2015-10-10T14:29:49Z 2246.74 2015-10-10T14:30:00Z 2246.74 2015-10-10T14:30:05Z 2246.74 2015-10-10T14:30:18Z 2246.26 2015-10-10T14:30:31Z 2246.26 2015-10-10T14:30:39Z 2246.26 2015-10-10T14:30:58Z 2246.26 2015-10-10T14:31:14Z 2246.26 2015-10-10T14:31:27Z 2246.26 2015-10-10T14:31:37Z 2246.26 2015-10-10T14:31:54Z 2246.26 2015-10-10T14:31:55Z 2247.22 2015-10-10T14:32:01Z 2250.58 2015-10-10T14:32:14Z 2252.99 2015-10-10T14:32:28Z 2254.91 2015-10-10T14:32:41Z 2255.87 2015-10-10T14:33:03Z 2258.27 2015-10-10T14:33:16Z 2260.2 2015-10-10T14:33:29Z 2262.6 2015-10-10T14:33:44Z 2265 2015-10-10T14:33:57Z 2266.45 2015-10-10T14:34:10Z 2268.37 2015-10-10T14:34:22Z 2269.33 2015-10-10T14:34:38Z 2270.29 2015-10-10T14:34:55Z 2272.21 2015-10-10T14:35:08Z 2273.66 2015-10-10T14:35:20Z 2274.14 2015-10-10T14:35:32Z 2275.1 2015-10-10T14:35:46Z 2277.02 2015-10-10T14:36:00Z 2277.02 2015-10-10T14:36:14Z 2277.02 2015-10-10T14:36:25Z 2275.58 2015-10-10T14:36:27Z 2275.1 2015-10-10T14:36:43Z 2276.54 2015-10-10T14:36:53Z 2277.02 2015-10-10T14:37:06Z 2277.02 2015-10-10T14:37:34Z 2277.02 2015-10-10T14:37:52Z 2277.98 2015-10-10T14:38:08Z 2276.54 2015-10-10T14:38:21Z 2276.06 2015-10-10T14:38:36Z 2276.06 2015-10-10T14:39:10Z 2276.06 2015-10-10T14:39:22Z 2275.58 2015-10-10T14:39:32Z 2275.58 2015-10-10T14:39:52Z 2276.06 2015-10-10T14:40:21Z 2276.06 2015-10-10T14:40:39Z 2277.02 2015-10-10T14:40:57Z 2277.02 2015-10-10T14:41:08Z 2277.02 2015-10-10T14:41:23Z 2277.02 2015-10-10T14:41:37Z 2277.02 2015-10-10T14:41:38Z 2275.58 2015-10-10T14:41:41Z 2275.58 2015-10-10T14:41:54Z 2275.58 2015-10-10T14:41:55Z 2275.58 2015-10-10T14:42:01Z 2275.1 2015-10-10T14:42:03Z 2275.1 2015-10-10T14:42:17Z 2273.66 2015-10-10T14:42:30Z 2273.17 2015-10-10T14:42:54Z 2273.17 2015-10-10T14:43:23Z 2273.17 2015-10-10T14:43:49Z 2273.17 2015-10-10T14:44:02Z 2273.17 2015-10-10T14:44:25Z 2273.17 2015-10-10T14:44:52Z 2273.17 2015-10-10T14:45:22Z 2273.17 2015-10-10T14:45:48Z 2273.17 2015-10-10T14:46:16Z 2273.17 2015-10-10T14:46:40Z 2273.66 2015-10-10T14:47:18Z 2273.66 2015-10-10T14:47:44Z 2273.66 2015-10-10T14:48:07Z 2273.66 2015-10-10T14:48:25Z 2275.1 2015-10-10T14:48:30Z 2275.1 2015-10-10T14:48:53Z 2275.1 2015-10-10T14:49:18Z 2275.1 2015-10-10T14:49:48Z 2275.1 2015-10-10T14:50:10Z 2275.58 2015-10-10T14:50:27Z 2275.58 2015-10-10T14:51:01Z 2275.58 2015-10-10T14:51:31Z 2275.58 2015-10-10T14:51:51Z 2276.06 2015-10-10T14:52:16Z 2276.06 2015-10-10T14:52:44Z 2276.06 2015-10-10T14:53:19Z 2276.06 2015-10-10T14:53:50Z 2276.06 2015-10-10T14:54:03Z 2276.06 2015-10-10T14:54:25Z 2276.06 2015-10-10T14:54:39Z 2276.06 2015-10-10T14:55:04Z 2276.06 2015-10-10T14:55:55Z 2275.1 2015-10-10T14:56:09Z 2272.69 2015-10-10T14:56:24Z 2269.33 2015-10-10T14:56:38Z 2266.45 2015-10-10T14:56:53Z 2265.96 2015-10-10T14:57:07Z 2263.56 2015-10-10T14:57:19Z 2260.68 2015-10-10T14:57:30Z 2257.79 2015-10-10T14:57:44Z 2257.31 2015-10-10T14:58:01Z 2256.83 2015-10-10T14:58:07Z 2255.87 2015-10-10T14:58:12Z 2255.87 2015-10-10T14:58:14Z 2255.87 2015-10-10T14:58:22Z 2257.79 2015-10-10T14:58:36Z 2258.75 2015-10-10T14:58:54Z 2259.72 2015-10-10T14:59:01Z 2260.2 2015-10-10T14:59:14Z 2262.12 2015-10-10T14:59:28Z 2263.56 2015-10-10T14:59:44Z 2264.52 2015-10-10T14:59:52Z 2265.48 2015-10-10T15:00:07Z 2265.48 2015-10-10T15:00:22Z 2264.52 2015-10-10T15:00:36Z 2262.6 2015-10-10T15:00:50Z 2261.64 2015-10-10T15:01:10Z 2259.72 2015-10-10T15:01:24Z 2259.24 2015-10-10T15:01:35Z 2258.27 2015-10-10T15:01:49Z 2257.31 2015-10-10T15:02:03Z 2255.87 2015-10-10T15:02:20Z 2255.87 2015-10-10T15:02:46Z 2256.35 2015-10-10T15:03:15Z 2256.35 2015-10-10T15:03:46Z 2256.35 2015-10-10T15:03:55Z 2254.91 2015-10-10T15:04:10Z 2252.99 2015-10-10T15:04:25Z 2252.51 2015-10-10T15:04:38Z 2253.95 2015-10-10T15:04:45Z 2253.95 2015-10-10T15:04:50Z 2253.95 2015-10-10T15:04:59Z 2252.51 2015-10-10T15:05:02Z 2252.03 2015-10-10T15:05:20Z 2252.03 2015-10-10T15:05:35Z 2252.03 2015-10-10T15:05:39Z 2251.06 2015-10-10T15:05:50Z 2253.47 2015-10-10T15:06:03Z 2252.03 2015-10-10T15:06:16Z 2252.03 2015-10-10T15:06:17Z 2250.1 2015-10-10T15:06:31Z 2250.1 2015-10-10T15:06:32Z 2248.18 2015-10-10T15:06:47Z 2247.7 2015-10-10T15:07:00Z 2245.78 2015-10-10T15:07:15Z 2245.3 2015-10-10T15:07:19Z 2244.82 2015-10-10T15:07:22Z 2244.82 2015-10-10T15:07:27Z 2244.82 2015-10-10T15:07:41Z 2244.33 2015-10-10T15:08:02Z 2244.33 2015-10-10T15:08:20Z 2246.26 2015-10-10T15:08:39Z 2246.74 2015-10-10T15:08:56Z 2245.78 2015-10-10T15:09:15Z 2245.78 2015-10-10T15:09:29Z 2247.22 2015-10-10T15:09:31Z 2247.22 2015-10-10T15:09:44Z 2247.22 2015-10-10T15:10:14Z 2247.22 2015-10-10T15:10:32Z 2247.22 2015-10-10T15:10:49Z 2247.22 2015-10-10T15:11:19Z 2247.22 2015-10-10T15:11:52Z 2247.22 2015-10-10T15:12:21Z 2246.74 2015-10-10T15:12:55Z 2247.22 2015-10-10T15:13:18Z 2247.7 2015-10-10T15:13:27Z 2247.7 2015-10-10T15:13:40Z 2247.7 2015-10-10T15:13:54Z 2247.7 2015-10-10T15:14:05Z 2247.7 2015-10-10T15:14:17Z 2247.7 2015-10-10T15:14:30Z 2247.7 2015-10-10T15:14:44Z 2247.22 2015-10-10T15:15:01Z 2245.78 2015-10-10T15:15:14Z 2244.82 2015-10-10T15:15:34Z 2243.37 2015-10-10T15:15:47Z 2242.41 2015-10-10T15:15:56Z 2241.45 2015-10-10T15:16:08Z 2241.45 2015-10-10T15:16:13Z 2244.33 2015-10-10T15:16:28Z 2246.26 2015-10-10T15:16:44Z 2247.22 2015-10-10T15:17:00Z 2250.1 2015-10-10T15:17:14Z 2250.1 2015-10-10T15:17:22Z 2251.06 2015-10-10T15:17:40Z 2252.51 2015-10-10T15:17:58Z 2253.47 2015-10-10T15:18:11Z 2254.91 2015-10-10T15:18:22Z 2255.87 2015-10-10T15:18:38Z 2256.83 2015-10-10T15:18:53Z 2258.27 2015-10-10T15:19:12Z 2260.2 2015-10-10T15:19:25Z 2262.6 2015-10-10T15:19:39Z 2265.96 2015-10-10T15:19:53Z 2267.41 2015-10-10T15:20:08Z 2267.89 2015-10-10T15:20:34Z 2270.77 2015-10-10T15:20:49Z 2273.66 2015-10-10T15:21:04Z 2276.54 2015-10-10T15:21:22Z 2278.46 2015-10-10T15:21:39Z 2278.94 2015-10-10T15:21:54Z 2280.38 2015-10-10T15:22:09Z 2280.87 2015-10-10T15:22:26Z 2280.87 2015-10-10T15:22:55Z 2280.87 2015-10-10T15:23:00Z 2281.35 2015-10-10T15:23:12Z 2283.75 2015-10-10T15:23:24Z 2283.75 2015-10-10T15:23:48Z 2285.67 2015-10-10T15:24:02Z 2288.56 2015-10-10T15:24:15Z 2290.96 2015-10-10T15:24:31Z 2294.32 2015-10-10T15:24:48Z 2297.21 2015-10-10T15:25:06Z 2299.61 2015-10-10T15:25:23Z 2302.01 2015-10-10T15:25:43Z 2302.49 2015-10-10T15:26:04Z 2305.86 2015-10-10T15:26:16Z 2307.3 2015-10-10T15:26:29Z 2310.19 2015-10-10T15:26:44Z 2311.63 2015-10-10T15:26:58Z 2311.15 2015-10-10T15:27:10Z 2311.15 2015-10-10T15:27:22Z 2311.15 2015-10-10T15:27:52Z 2313.07 2015-10-10T15:28:08Z 2316.43 2015-10-10T15:28:22Z 2319.8 2015-10-10T15:28:41Z 2321.24 2015-10-10T15:29:00Z 2321.24 2015-10-10T15:29:15Z 2321.24 2015-10-10T15:29:35Z 2321.24 2015-10-10T15:29:59Z 2321.24 2015-10-10T15:30:26Z 2321.24 2015-10-10T15:30:52Z 2321.24 2015-10-10T15:31:26Z 2321.24 2015-10-10T15:31:32Z 2320.28 2015-10-10T15:31:47Z 2319.32 2015-10-10T15:32:01Z 2318.36 2015-10-10T15:32:05Z 2317.4 2015-10-10T15:32:10Z 2314.03 2015-10-10T15:32:28Z 2312.59 2015-10-10T15:32:33Z 2312.11 2015-10-10T15:32:49Z 2312.11 2015-10-10T15:33:05Z 2313.55 2015-10-10T15:33:12Z 2314.03 2015-10-10T15:33:19Z 2314.51 2015-10-10T15:33:31Z 2314.51 2015-10-10T15:33:41Z 2314.51 2015-10-10T15:33:51Z 2315.95 2015-10-10T15:34:01Z 2317.4 2015-10-10T15:34:16Z 2317.4 2015-10-10T15:34:39Z 2316.43 2015-10-10T15:34:52Z 2314.51 2015-10-10T15:35:04Z 2313.07 2015-10-10T15:35:16Z 2312.59 2015-10-10T15:35:18Z 2312.11 2015-10-10T15:35:32Z 2313.55 2015-10-10T15:35:34Z 2315.47 2015-10-10T15:35:49Z 2315.95 2015-10-10T15:36:05Z 2315.95 2015-10-10T15:36:06Z 2315.95 2015-10-10T15:36:20Z 2314.51 2015-10-10T15:36:23Z 2313.55 2015-10-10T15:36:38Z 2313.55 2015-10-10T15:36:57Z 2313.07 2015-10-10T15:37:00Z 2312.11 2015-10-10T15:37:12Z 2311.15 2015-10-10T15:37:20Z 2309.22 2015-10-10T15:37:33Z 2309.22 2015-10-10T15:37:35Z 2307.78 2015-10-10T15:37:48Z 2306.34 2015-10-10T15:38:03Z 2302.98 2015-10-10T15:38:15Z 2299.61 2015-10-10T15:38:28Z 2297.69 2015-10-10T15:38:41Z 2294.8 2015-10-10T15:38:55Z 2291.92 2015-10-10T15:39:08Z 2291.92 2015-10-10T15:39:13Z 2290 2015-10-10T15:39:27Z 2290 2015-10-10T15:39:39Z 2292.88 2015-10-10T15:39:52Z 2292.88 2015-10-10T15:39:54Z 2291.44 2015-10-10T15:40:04Z 2288.56 2015-10-10T15:40:18Z 2287.11 2015-10-10T15:40:29Z 2287.11 2015-10-10T15:40:42Z 2285.19 2015-10-10T15:40:53Z 2281.83 2015-10-10T15:41:08Z 2281.35 2015-10-10T15:41:21Z 2280.38 2015-10-10T15:41:35Z 2277.98 2015-10-10T15:41:46Z 2276.06 2015-10-10T15:41:57Z 2275.1 2015-10-10T15:42:01Z 2276.54 2015-10-10T15:42:07Z 2276.54 2015-10-10T15:42:19Z 2276.54 2015-10-10T15:42:21Z 2275.1 2015-10-10T15:42:23Z 2274.14 2015-10-10T15:42:29Z 2273.17 2015-10-10T15:42:32Z 2273.17 2015-10-10T15:42:34Z 2273.17 2015-10-10T15:42:41Z 2275.1 2015-10-10T15:42:46Z 2276.06 2015-10-10T15:42:58Z 2274.62 2015-10-10T15:43:01Z 2274.62 2015-10-10T15:43:13Z 2274.62 2015-10-10T15:43:17Z 2274.14 2015-10-10T15:43:31Z 2274.14 2015-10-10T15:43:35Z 2274.14 2015-10-10T15:43:48Z 2273.66 2015-10-10T15:44:03Z 2273.66 2015-10-10T15:44:04Z 2275.58 2015-10-10T15:44:16Z 2275.1 2015-10-10T15:44:30Z 2275.1 2015-10-10T15:44:35Z 2275.1 2015-10-10T15:44:39Z 2275.1 2015-10-10T15:44:45Z 2275.1 2015-10-10T15:44:47Z 2273.66 2015-10-10T15:44:55Z 2272.69 2015-10-10T15:45:06Z 2272.69 2015-10-10T15:45:26Z 2272.21 2015-10-10T15:45:57Z 2272.21 2015-10-10T15:46:00Z 2275.1 2015-10-10T15:46:12Z 2275.58 2015-10-10T15:46:23Z 2275.58 2015-10-10T15:46:34Z 2275.58 2015-10-10T15:46:47Z 2277.98 2015-10-10T15:47:01Z 2279.9 2015-10-10T15:47:12Z 2281.35 2015-10-10T15:47:25Z 2281.35 2015-10-10T15:47:44Z 2282.79 2015-10-10T15:47:49Z 2284.71 2015-10-10T15:48:00Z 2287.11 2015-10-10T15:48:12Z 2287.11 2015-10-10T15:48:33Z 2287.11 2015-10-10T15:48:34Z 2287.11 2015-10-10T15:48:36Z 2288.08 2015-10-10T15:48:49Z 2288.08 2015-10-10T15:48:50Z 2286.15 2015-10-10T15:49:04Z 2285.67 2015-10-10T15:49:12Z 2285.19 2015-10-10T15:49:24Z 2288.08 2015-10-10T15:49:35Z 2289.04 2015-10-10T15:49:44Z 2290.48 2015-10-10T15:49:56Z 2292.4 2015-10-10T15:50:08Z 2292.88 2015-10-10T15:50:21Z 2292.88 2015-10-10T15:50:37Z 2292.88 2015-10-10T15:50:51Z 2292.88 2015-10-10T15:51:03Z 2291.92 2015-10-10T15:51:08Z 2290 2015-10-10T15:51:17Z 2289.04 2015-10-10T15:51:23Z 2289.04 2015-10-10T15:51:25Z 2289.52 2015-10-10T15:51:27Z 2288.56 2015-10-10T15:51:33Z 2288.08 2015-10-10T15:51:37Z 2288.08 2015-10-10T15:51:50Z 2288.08 2015-10-10T15:52:04Z 2287.11 2015-10-10T15:52:18Z 2287.11 2015-10-10T15:52:35Z 2287.11 2015-10-10T15:52:37Z 2286.63 2015-10-10T15:52:42Z 2286.63 2015-10-10T15:52:46Z 2286.15 2015-10-10T15:53:00Z 2286.15 2015-10-10T15:53:12Z 2285.67 2015-10-10T15:53:31Z 2284.71 2015-10-10T15:53:44Z 2284.71 2015-10-10T15:54:06Z 2284.23 2015-10-10T15:54:22Z 2282.31 2015-10-10T15:54:36Z 2282.31 2015-10-10T15:54:47Z 2282.31 2015-10-10T15:54:49Z 2282.31 2015-10-10T15:55:02Z 2281.35 2015-10-10T15:55:15Z 2280.87 2015-10-10T15:55:34Z 2277.98 2015-10-10T15:55:48Z 2277.98 2015-10-10T15:55:51Z 2276.54 2015-10-10T15:55:56Z 2276.54 2015-10-10T15:56:08Z 2276.54 2015-10-10T15:56:09Z 2276.54 2015-10-10T15:56:14Z 2277.5 2015-10-10T15:56:21Z 2277.98 2015-10-10T15:56:31Z 2277.98 2015-10-10T15:56:35Z 2278.46 2015-10-10T15:56:49Z 2278.46 2015-10-10T15:57:07Z 2277.02 2015-10-10T15:57:09Z 2276.06 2015-10-10T15:57:16Z 2276.06 2015-10-10T15:57:21Z 2276.06 2015-10-10T15:57:24Z 2276.06 2015-10-10T15:57:37Z 2276.06 2015-10-10T15:57:47Z 2275.58 2015-10-10T15:58:02Z 2275.58 2015-10-10T15:58:15Z 2275.58 2015-10-10T15:58:28Z 2275.58 2015-10-10T15:58:40Z 2275.58 2015-10-10T15:58:49Z 2275.58 2015-10-10T15:58:52Z 2275.58 2015-10-10T15:58:55Z 2275.58 2015-10-10T15:59:02Z 2276.54 2015-10-10T15:59:15Z 2276.54 2015-10-10T15:59:24Z 2276.54 2015-10-10T15:59:26Z 2276.54 2015-10-10T15:59:30Z 2276.54 2015-10-10T15:59:41Z 2276.54 2015-10-10T16:00:06Z 2276.54 2015-10-10T16:00:19Z 2277.02 2015-10-10T16:00:27Z 2277.98 2015-10-10T16:00:32Z 2278.46 2015-10-10T16:00:35Z 2280.38 2015-10-10T16:00:48Z 2282.79 2015-10-10T16:01:01Z 2283.75 2015-10-10T16:01:04Z 2284.71 2015-10-10T16:01:13Z 2284.71 2015-10-10T16:01:15Z 2285.19 2015-10-10T16:01:18Z 2285.19 2015-10-10T16:01:33Z 2285.19 2015-10-10T16:01:53Z 2285.19 2015-10-10T16:02:15Z 2285.19 2015-10-10T16:02:18Z 2286.63 2015-10-10T16:02:29Z 2287.59 2015-10-10T16:02:41Z 2287.59 2015-10-10T16:03:01Z 2286.15 2015-10-10T16:03:14Z 2286.63 2015-10-10T16:03:34Z 2284.71 2015-10-10T16:03:46Z 2284.71 2015-10-10T16:03:50Z 2283.27 2015-10-10T16:04:01Z 2282.79 2015-10-10T16:04:03Z 2282.31 2015-10-10T16:04:18Z 2280.87 2015-10-10T16:04:48Z 2278.94 2015-10-10T16:04:58Z 2276.54 2015-10-10T16:05:07Z 2272.21 2015-10-10T16:05:19Z 2269.81 2015-10-10T16:05:29Z 2266.45 2015-10-10T16:05:40Z 2265 2015-10-10T16:05:44Z 2263.08 2015-10-10T16:05:59Z 2262.6 2015-10-10T16:06:04Z 2262.12 2015-10-10T16:06:11Z 2261.64 2015-10-10T16:06:25Z 2259.24 2015-10-10T16:06:32Z 2257.31 2015-10-10T16:06:44Z 2257.31 2015-10-10T16:06:59Z 2257.31 2015-10-10T16:07:12Z 2257.31 2015-10-10T16:07:15Z 2256.83 2015-10-10T16:07:31Z 2254.91 2015-10-10T16:07:43Z 2252.99 2015-10-10T16:07:53Z 2250.58 2015-10-10T16:08:03Z 2250.1 2015-10-10T16:08:06Z 2250.1 2015-10-10T16:08:15Z 2246.74 2015-10-10T16:08:28Z 2245.3 2015-10-10T16:08:42Z 2245.3 2015-10-10T16:08:46Z 2243.37 2015-10-10T16:08:51Z 2240.49 2015-10-10T16:09:04Z 2237.13 2015-10-10T16:09:15Z 2237.13 2015-10-10T16:09:18Z 2233.76 2015-10-10T16:09:30Z 2232.32 2015-10-10T16:09:38Z 2231.36 2015-10-10T16:09:53Z 2231.36 2015-10-10T16:10:00Z 2227.99 2015-10-10T16:10:11Z 2227.99 2015-10-10T16:10:13Z 2226.55 2015-10-10T16:10:19Z 2225.11 2015-10-10T16:10:22Z 2223.67 2015-10-10T16:10:35Z 2222.22 2015-10-10T16:10:58Z 2222.22 2015-10-10T16:11:02Z 2221.74 2015-10-10T16:11:05Z 2217.9 2015-10-10T16:11:17Z 2217.42 2015-10-10T16:11:18Z 2216.94 2015-10-10T16:11:21Z 2216.46 2015-10-10T16:11:26Z 2215.98 2015-10-10T16:11:29Z 2215.5 2015-10-10T16:11:32Z 2214.05 2015-10-10T16:11:42Z 2211.17 2015-10-10T16:11:56Z 2210.69 2015-10-10T16:12:14Z 2210.21 2015-10-10T16:12:21Z 2210.69 2015-10-10T16:12:32Z 2210.69 2015-10-10T16:12:34Z 2210.69 2015-10-10T16:12:47Z 2212.13 2015-10-10T16:13:00Z 2213.57 2015-10-10T16:13:05Z 2214.53 2015-10-10T16:13:09Z 2214.53 2015-10-10T16:13:16Z 2215.01 2015-10-10T16:13:20Z 2215.01 2015-10-10T16:13:29Z 2215.01 2015-10-10T16:13:32Z 2215.01 2015-10-10T16:13:44Z 2215.01 2015-10-10T16:13:48Z 2215.01 2015-10-10T16:13:52Z 2215.98 2015-10-10T16:13:57Z 2215.98 2015-10-10T16:14:00Z 2216.46 2015-10-10T16:14:16Z 2216.46 2015-10-10T16:14:28Z 2216.46 2015-10-10T16:14:36Z 2213.57 2015-10-10T16:14:47Z 2213.09 2015-10-10T16:14:51Z 2212.61 2015-10-10T16:15:07Z 2212.61 2015-10-10T16:15:15Z 2212.61 2015-10-10T16:15:30Z 2212.61 2015-10-10T16:15:31Z 2212.61 2015-10-10T16:15:35Z 2212.61 2015-10-10T16:15:40Z 2211.17 2015-10-10T16:15:45Z 2209.25 2015-10-10T16:15:57Z 2207.81 2015-10-10T16:16:12Z 2205.88 2015-10-10T16:16:22Z 2205.88 2015-10-10T16:16:23Z 2205.88 2015-10-10T16:16:29Z 2203.48 2015-10-10T16:16:41Z 2203.48 2015-10-10T16:16:44Z 2203.48 2015-10-10T16:16:59Z 2203.48 2015-10-10T16:17:10Z 2201.08 2015-10-10T16:17:21Z 2200.59 2015-10-10T16:17:25Z 2200.59 2015-10-10T16:17:28Z 2200.59 2015-10-10T16:17:31Z 2200.11 2015-10-10T16:17:35Z 2200.11 2015-10-10T16:17:51Z 2200.11 2015-10-10T16:18:07Z 2200.11 2015-10-10T16:18:15Z 2199.15 2015-10-10T16:18:27Z 2198.67 2015-10-10T16:18:32Z 2198.67 2015-10-10T16:18:47Z 2200.11 2015-10-10T16:18:50Z 2200.11 2015-10-10T16:18:52Z 2202.52 2015-10-10T16:19:03Z 2204.44 2015-10-10T16:19:12Z 2204.92 2015-10-10T16:19:26Z 2204.44 2015-10-10T16:19:52Z 2204.92 2015-10-10T16:20:06Z 2204.92 2015-10-10T16:20:17Z 2204.92 2015-10-10T16:20:30Z 2205.4 2015-10-10T16:20:43Z 2205.4 2015-10-10T16:21:02Z 2205.4 2015-10-10T16:21:04Z 2205.4 2015-10-10T16:21:16Z 2204.44 2015-10-10T16:21:21Z 2203.96 2015-10-10T16:21:29Z 2201.56 2015-10-10T16:21:42Z 2201.56 2015-10-10T16:22:00Z 2201.56 2015-10-10T16:22:10Z 2201.56 2015-10-10T16:22:12Z 2201.56 2015-10-10T16:22:18Z 2201.56 2015-10-10T16:22:33Z 2201.56 2015-10-10T16:22:43Z 2201.56 2015-10-10T16:22:50Z 2201.56 2015-10-10T16:23:04Z 2201.56 2015-10-10T16:23:34Z 2201.56 2015-10-10T16:23:45Z 2201.56 2015-10-10T16:23:59Z 2201.56 2015-10-10T16:24:11Z 2201.56 2015-10-10T16:24:16Z 2201.56 2015-10-10T16:24:18Z 2201.56 2015-10-10T16:24:27Z 2201.56 2015-10-10T16:24:29Z 2201.56 2015-10-10T16:24:37Z 2203 2015-10-10T16:24:44Z 2203.48 2015-10-10T16:24:56Z 2203.96 2015-10-10T16:25:00Z 2203.96 2015-10-10T16:25:04Z 2201.56 2015-10-10T16:25:19Z 2201.56 2015-10-10T16:25:29Z 2202.52 2015-10-10T16:25:43Z 2203.96 2015-10-10T16:25:56Z 2203.96 2015-10-10T16:26:12Z 2203.96 2015-10-10T16:26:20Z 2203.96 2015-10-10T16:26:34Z 2203.96 2015-10-10T16:26:43Z 2204.92 2015-10-10T16:26:51Z 2204.92 2015-10-10T16:26:54Z 2204.92 2015-10-10T16:27:01Z 2203.48 2015-10-10T16:27:07Z 2203 2015-10-10T16:27:18Z 2201.56 2015-10-10T16:27:28Z 2200.59 2015-10-10T16:27:43Z 2200.59 2015-10-10T16:27:48Z 2200.59 2015-10-10T16:27:52Z 2200.59 2015-10-10T16:28:00Z 2200.59 2015-10-10T16:28:07Z 2200.59 2015-10-10T16:28:09Z 2200.59 2015-10-10T16:28:22Z 2200.11 2015-10-10T16:28:47Z 2200.11 2015-10-10T16:28:53Z 2201.56 2015-10-10T16:28:55Z 2201.56 2015-10-10T16:28:57Z 2202.52 2015-10-10T16:29:03Z 2203.96 2015-10-10T16:29:16Z 2203.96 2015-10-10T16:29:29Z 2203.96 2015-10-10T16:29:45Z 2205.4 2015-10-10T16:29:58Z 2205.4 2015-10-10T16:30:04Z 2205.4 2015-10-10T16:30:20Z 2205.88 2015-10-10T16:30:45Z 2205.88 2015-10-10T16:31:22Z 2207.81 2015-10-10T16:31:34Z 2210.69 2015-10-10T16:31:46Z 2211.17 2015-10-10T16:32:02Z 2212.13 2015-10-10T16:32:16Z 2212.13 2015-10-10T16:32:44Z 2213.57 2015-10-10T16:32:55Z 2213.57 2015-10-10T16:33:22Z 2214.05 2015-10-10T16:33:46Z 2215.01 2015-10-10T16:33:59Z 2215.01 2015-10-10T16:34:20Z 2215.5 2015-10-10T16:34:33Z 2215.5 2015-10-10T16:34:48Z 2215.5 2015-10-10T16:35:01Z 2215.5 2015-10-10T16:35:03Z 2215.5 2015-10-10T16:35:05Z 2215.5 2015-10-10T16:35:10Z 2215.5 2015-10-10T16:35:21Z 2215.5 2015-10-10T16:35:34Z 2215.5 2015-10-10T16:35:38Z 2215.5 2015-10-10T16:35:48Z 2215.5 2015-10-10T16:36:04Z 2215.5 2015-10-10T16:36:17Z 2215.5 2015-10-10T16:36:22Z 2215.5 2015-10-10T16:36:27Z 2214.53 2015-10-10T16:36:31Z 2214.53 2015-10-10T16:36:43Z 2214.53 2015-10-10T16:36:50Z 2214.53 2015-10-10T16:37:02Z 2215.98 2015-10-10T16:37:05Z 2215.98 2015-10-10T16:37:09Z 2217.42 2015-10-10T16:37:23Z 2217.42 2015-10-10T16:37:35Z 2215.98 2015-10-10T16:37:40Z 2215.98 2015-10-10T16:38:12Z 2216.94 2015-10-10T16:38:23Z 2215.5 2015-10-10T16:38:35Z 2217.42 2015-10-10T16:38:38Z 2216.94 2015-10-10T16:38:44Z 2216.94 2015-10-10T16:39:01Z 2216.94 2015-10-10T16:39:21Z 2216.94 2015-10-10T16:39:33Z 2217.9 2015-10-10T16:39:53Z 2218.86 2015-10-10T16:40:07Z 2219.34 2015-10-10T16:40:18Z 2219.34 2015-10-10T16:40:31Z 2219.34 2015-10-10T16:40:47Z 2221.26 2015-10-10T16:41:03Z 2221.74 2015-10-10T16:41:17Z 2222.71 2015-10-10T16:41:29Z 2221.74 2015-10-10T16:41:35Z 2221.74 2015-10-10T16:42:11Z 2221.74 2015-10-10T16:42:48Z 2221.74 2015-10-10T16:43:25Z 2221.74 2015-10-10T16:43:36Z 2221.74 2015-10-10T16:43:47Z 2221.74 2015-10-10T16:43:59Z 2221.74 2015-10-10T16:44:12Z 2221.74 2015-10-10T16:44:27Z 2221.74 2015-10-10T16:44:30Z 2222.71 2015-10-10T16:44:43Z 2223.67 2015-10-10T16:44:46Z 2226.07 2015-10-10T16:45:01Z 2227.51 2015-10-10T16:45:14Z 2227.99 2015-10-10T16:45:16Z 2229.43 2015-10-10T16:45:29Z 2231.36 2015-10-10T16:45:42Z 2231.84 2015-10-10T16:45:47Z 2234.24 2015-10-10T16:46:04Z 2235.68 2015-10-10T16:46:18Z 2237.61 2015-10-10T16:46:34Z 2238.57 2015-10-10T16:46:48Z 2240.97 2015-10-10T16:47:05Z 2243.37 2015-10-10T16:47:22Z 2244.82 2015-10-10T16:47:38Z 2244.82 2015-10-10T16:47:52Z 2246.74 2015-10-10T16:48:08Z 2246.74 2015-10-10T16:48:20Z 2248.18 2015-10-10T16:48:35Z 2249.14 2015-10-10T16:48:52Z 2249.14 2015-10-10T16:49:18Z 2251.54 2015-10-10T16:49:32Z 2252.03 2015-10-10T16:49:46Z 2250.58 2015-10-10T16:49:51Z 2250.1 2015-10-10T16:49:53Z 2249.62 2015-10-10T16:50:07Z 2249.62 2015-10-10T16:50:29Z 2249.62 2015-10-10T16:50:59Z 2249.62 2015-10-10T16:51:30Z 2249.62 2015-10-10T16:52:06Z 2250.1 2015-10-10T16:52:37Z 2250.1 2015-10-10T16:53:11Z 2250.1 2015-10-10T16:53:41Z 2251.06 2015-10-10T16:53:53Z 2251.54 2015-10-10T16:54:11Z 2251.54 2015-10-10T16:54:31Z 2252.03 2015-10-10T16:55:03Z 2252.03 2015-10-10T16:55:28Z 2252.03 2015-10-10T16:55:33Z 2252.03 2015-10-10T16:55:35Z 2252.03 2015-10-10T16:55:47Z 2252.03 2015-10-10T16:56:00Z 2252.51 2015-10-10T16:56:33Z 2251.06 2015-10-10T16:56:40Z 2252.51 2015-10-10T16:57:16Z 2251.54 2015-10-10T16:57:32Z 2251.54 2015-10-10T16:57:49Z 2251.54 2015-10-10T16:58:24Z 2252.03 2015-10-10T16:58:40Z 2252.03 2015-10-10T16:58:58Z 2252.03 2015-10-10T16:59:12Z 2252.03 2015-10-10T16:59:34Z 2252.51 2015-10-10T16:59:42Z 2250.58 2015-10-10T16:59:56Z 2252.03 2015-10-10T17:00:10Z 2250.58 2015-10-10T17:00:13Z 2251.54 2015-10-10T17:00:23Z 2252.03 2015-10-10T17:00:36Z 2252.51 2015-10-10T17:00:38Z 2254.43 2015-10-10T17:00:53Z 2255.39 2015-10-10T17:01:05Z 2255.87 2015-10-10T17:01:15Z 2256.83 2015-10-10T17:01:18Z 2257.31 2015-10-10T17:01:32Z 2258.75 2015-10-10T17:01:46Z 2261.16 2015-10-10T17:02:02Z 2262.12 2015-10-10T17:02:13Z 2262.6 2015-10-10T17:02:26Z 2263.08 2015-10-10T17:02:41Z 2262.12 2015-10-10T17:02:47Z 2259.72 2015-10-10T17:02:55Z 2258.75 2015-10-10T17:03:00Z 2257.31 2015-10-10T17:03:03Z 2256.83 2015-10-10T17:03:08Z 2256.35 2015-10-10T17:03:18Z 2255.39 2015-10-10T17:03:22Z 2254.43 2015-10-10T17:03:36Z 2253.47 2015-10-10T17:03:50Z 2252.99 2015-10-10T17:03:55Z 2252.51 2015-10-10T17:04:02Z 2254.91 2015-10-10T17:04:15Z 2257.79 2015-10-10T17:04:32Z 2259.24 2015-10-10T17:04:44Z 2260.2 2015-10-10T17:05:02Z 2262.12 2015-10-10T17:05:12Z 2265 2015-10-10T17:05:27Z 2265.96 2015-10-10T17:05:40Z 2269.33 2015-10-10T17:05:56Z 2271.73 2015-10-10T17:06:10Z 2273.17 2015-10-10T17:06:26Z 2273.17 2015-10-10T17:06:28Z 2273.66 2015-10-10T17:06:42Z 2273.66 2015-10-10T17:06:46Z 2272.69 2015-10-10T17:06:59Z 2271.25 2015-10-10T17:07:04Z 2270.29 2015-10-10T17:07:18Z 2268.85 2015-10-10T17:07:36Z 2266.93 2015-10-10T17:07:47Z 2264.04 2015-10-10T17:07:58Z 2262.6 2015-10-10T17:08:09Z 2260.68 2015-10-10T17:08:18Z 2259.24 2015-10-10T17:08:33Z 2258.75 2015-10-10T17:08:35Z 2256.35 2015-10-10T17:08:48Z 2254.43 2015-10-10T17:08:56Z 2253.95 2015-10-10T17:09:00Z 2252.99 2015-10-10T17:09:14Z 2251.54 2015-10-10T17:09:26Z 2249.62 2015-10-10T17:09:34Z 2245.78 2015-10-10T17:09:47Z 2245.78 2015-10-10T17:09:56Z 2245.3 2015-10-10T17:10:02Z 2245.3 2015-10-10T17:10:07Z 2245.3 2015-10-10T17:10:22Z 2245.3 2015-10-10T17:10:49Z 2245.3 2015-10-10T17:11:06Z 2245.3 2015-10-10T17:11:09Z 2245.3 2015-10-10T17:11:19Z 2245.3 2015-10-10T17:11:35Z 2245.3 2015-10-10T17:11:38Z 2245.3 2015-10-10T17:11:48Z 2245.3 2015-10-10T17:12:03Z 2245.3 2015-10-10T17:12:19Z 2245.3 2015-10-10T17:12:33Z 2244.82 2015-10-10T17:12:38Z 2244.82 2015-10-10T17:12:40Z 2244.82 2015-10-10T17:12:52Z 2244.82 2015-10-10T17:12:53Z 2244.82 2015-10-10T17:12:56Z 2244.82 2015-10-10T17:13:07Z 2244.82 2015-10-10T17:13:23Z 2244.82 2015-10-10T17:13:30Z 2244.82 2015-10-10T17:13:42Z 2244.82 2015-10-10T17:13:54Z 2244.82 2015-10-10T17:14:09Z 2244.82 2015-10-10T17:14:11Z 2244.82 2015-10-10T17:14:19Z 2244.82 2015-10-10T17:14:24Z 2244.82 2015-10-10T17:14:40Z 2244.33 2015-10-10T17:14:52Z 2244.82 2015-10-10T17:14:59Z 2244.82 2015-10-10T17:15:15Z 2244.82 2015-10-10T17:15:28Z 2244.82 2015-10-10T17:15:37Z 2245.78 2015-10-10T17:15:46Z 2245.78 2015-10-10T17:16:04Z 2245.78 2015-10-10T17:16:19Z 2245.78 2015-10-10T17:16:36Z 2245.78 2015-10-10T17:16:45Z 2244.82 2015-10-10T17:16:58Z 2244.82 2015-10-10T17:17:17Z 2244.82 2015-10-10T17:17:41Z 2244.82 2015-10-10T17:17:52Z 2244.82 2015-10-10T17:18:11Z 2244.82 2015-10-10T17:18:25Z 2246.26 2015-10-10T17:18:31Z 2246.26 2015-10-10T17:18:32Z 2246.26 2015-10-10T17:18:36Z 2246.26 2015-10-10T17:18:38Z 2247.22 2015-10-10T17:18:46Z 2247.7 2015-10-10T17:18:49Z 2247.7 2015-10-10T17:18:51Z 2247.7 2015-10-10T17:19:06Z 2247.7 2015-10-10T17:19:28Z 2247.7 2015-10-10T17:19:42Z 2246.26 2015-10-10T17:19:49Z 2244.33 2015-10-10T17:20:00Z 2242.41 2015-10-10T17:20:09Z 2241.93 2015-10-10T17:20:12Z 2239.05 2015-10-10T17:20:23Z 2237.13 2015-10-10T17:20:36Z 2237.13 2015-10-10T17:21:00Z 2234.72 2015-10-10T17:21:13Z 2231.36 2015-10-10T17:21:21Z 2228.95 2015-10-10T17:21:31Z 2227.99 2015-10-10T17:21:44Z 2226.07 2015-10-10T17:21:59Z 2225.11 2015-10-10T17:22:13Z 2224.15 2015-10-10T17:22:35Z 2224.15 2015-10-10T17:22:51Z 2224.15 2015-10-10T17:22:57Z 2222.71 2015-10-10T17:23:08Z 2221.26 2015-10-10T17:23:20Z 2220.3 2015-10-10T17:23:22Z 2220.3 2015-10-10T17:23:35Z 2219.82 2015-10-10T17:23:58Z 2219.82 2015-10-10T17:24:14Z 2217.42 2015-10-10T17:24:26Z 2215.01 2015-10-10T17:24:41Z 2215.01 2015-10-10T17:24:43Z 2213.09 2015-10-10T17:24:55Z 2212.61 2015-10-10T17:24:57Z 2211.65 2015-10-10T17:25:00Z 2210.69 2015-10-10T17:25:06Z 2209.25 2015-10-10T17:25:11Z 2207.81 2015-10-10T17:25:26Z 2208.29 2015-10-10T17:25:47Z 2208.29 2015-10-10T17:26:09Z 2206.36 2015-10-10T17:26:12Z 2206.36 2015-10-10T17:26:14Z 2206.36 2015-10-10T17:26:30Z 2205.4 2015-10-10T17:26:44Z 2201.56 2015-10-10T17:27:02Z 2200.59 2015-10-10T17:27:19Z 2199.63 2015-10-10T17:27:44Z 2198.19 2015-10-10T17:27:52Z 2196.75 2015-10-10T17:28:08Z 2197.71 2015-10-10T17:28:12Z 2197.71 2015-10-10T17:28:25Z 2196.75 2015-10-10T17:28:40Z 2196.27 2015-10-10T17:28:56Z 2195.79 2015-10-10T17:29:16Z 2195.79 2015-10-10T17:29:27Z 2197.23 2015-10-10T17:29:31Z 2198.19 2015-10-10T17:29:36Z 2198.67 2015-10-10T17:29:41Z 2201.08 2015-10-10T17:30:00Z 2203 2015-10-10T17:30:20Z 2202.04 2015-10-10T17:30:34Z 2204.44 2015-10-10T17:30:38Z 2202.52 2015-10-10T17:30:41Z 2203.48 2015-10-10T17:30:47Z 2203.96 2015-10-10T17:31:04Z 2205.4 2015-10-10T17:31:18Z 2206.84 2015-10-10T17:31:33Z 2210.21 2015-10-10T17:31:50Z 2212.61 2015-10-10T17:32:04Z 2215.01 2015-10-10T17:32:18Z 2215.98 2015-10-10T17:32:33Z 2218.86 2015-10-10T17:32:49Z 2220.78 2015-10-10T17:33:07Z 2222.22 2015-10-10T17:33:22Z 2225.11 2015-10-10T17:33:39Z 2227.03 2015-10-10T17:33:56Z 2228.95 2015-10-10T17:34:10Z 2230.88 2015-10-10T17:34:28Z 2232.8 2015-10-10T17:34:46Z 2235.2 2015-10-10T17:35:02Z 2236.64 2015-10-10T17:35:17Z 2237.61 2015-10-10T17:35:35Z 2238.57 2015-10-10T17:35:49Z 2238.09 2015-10-10T17:36:17Z 2240.01 2015-10-10T17:36:42Z 2242.89 2015-10-10T17:36:57Z 2244.82 2015-10-10T17:37:14Z 2247.22 2015-10-10T17:37:30Z 2250.1 2015-10-10T17:37:46Z 2251.54 2015-10-10T17:38:02Z 2253.95 2015-10-10T17:38:20Z 2255.87 2015-10-10T17:38:41Z 2257.79 2015-10-10T17:39:08Z 2261.16 2015-10-10T17:39:24Z 2262.6 2015-10-10T17:39:41Z 2264.52 2015-10-10T17:39:58Z 2266.93 2015-10-10T17:40:12Z 2268.37 2015-10-10T17:40:27Z 2271.25 2015-10-10T17:40:42Z 2273.17 2015-10-10T17:40:59Z 2275.58 2015-10-10T17:41:21Z 2277.02 2015-10-10T17:41:36Z 2279.42 2015-10-10T17:41:55Z 2282.31 2015-10-10T17:42:14Z 2283.27 2015-10-10T17:42:32Z 2286.15 2015-10-10T17:42:50Z 2288.56 2015-10-10T17:43:04Z 2290.96 2015-10-10T17:43:20Z 2293.36 2015-10-10T17:43:37Z 2294.32 2015-10-10T17:43:50Z 2294.32 2015-10-10T17:44:07Z 2294.8 2015-10-10T17:44:27Z 2294.8 2015-10-10T17:44:46Z 2293.84 2015-10-10T17:45:01Z 2294.8 2015-10-10T17:45:07Z 2296.73 2015-10-10T17:45:22Z 2300.09 2015-10-10T17:45:37Z 2302.01 2015-10-10T17:45:54Z 2304.42 2015-10-10T17:46:11Z 2307.3 2015-10-10T17:46:29Z 2308.74 2015-10-10T17:46:44Z 2309.22 2015-10-10T17:46:57Z 2310.19 2015-10-10T17:47:12Z 2311.15 2015-10-10T17:47:22Z 2311.63 2015-10-10T17:47:37Z 2311.63 2015-10-10T17:47:39Z 2312.11 2015-10-10T17:47:48Z 2312.59 2015-10-10T17:48:04Z 2312.59 2015-10-10T17:48:13Z 2312.59 2015-10-10T17:48:16Z 2312.59 2015-10-10T17:48:24Z 2311.15 2015-10-10T17:48:39Z 2309.22 2015-10-10T17:48:51Z 2308.74 2015-10-10T17:48:54Z 2307.78 2015-10-10T17:48:59Z 2307.3 2015-10-10T17:49:07Z 2306.82 2015-10-10T17:49:10Z 2306.82 2015-10-10T17:49:23Z 2305.38 2015-10-10T17:49:33Z 2303.94 2015-10-10T17:49:45Z 2303.94 2015-10-10T17:49:47Z 2302.98 2015-10-10T17:50:00Z 2301.53 2015-10-10T17:50:12Z 2300.57 2015-10-10T17:50:20Z 2299.61 2015-10-10T17:50:23Z 2299.13 2015-10-10T17:50:33Z 2299.13 2015-10-10T17:50:41Z 2300.57 2015-10-10T17:50:50Z 2301.05 2015-10-10T17:50:55Z 2301.53 2015-10-10T17:51:08Z 2302.98 2015-10-10T17:51:14Z 2302.98 2015-10-10T17:51:29Z 2301.53 2015-10-10T17:51:43Z 2301.53 2015-10-10T17:51:45Z 2300.57 2015-10-10T17:51:58Z 2300.57 2015-10-10T17:52:09Z 2300.57 2015-10-10T17:52:22Z 2299.61 2015-10-10T17:52:35Z 2297.21 2015-10-10T17:52:48Z 2294.8 2015-10-10T17:53:02Z 2294.32 2015-10-10T17:53:05Z 2293.84 2015-10-10T17:53:12Z 2293.84 2015-10-10T17:53:14Z 2293.84 2015-10-10T17:53:17Z 2293.84 2015-10-10T17:53:24Z 2292.4 2015-10-10T17:53:36Z 2291.44 2015-10-10T17:53:47Z 2290.96 2015-10-10T17:54:02Z 2290 2015-10-10T17:54:17Z 2289.52 2015-10-10T17:54:20Z 2289.04 2015-10-10T17:54:23Z 2288.56 2015-10-10T17:54:28Z 2288.56 2015-10-10T17:54:31Z 2288.08 2015-10-10T17:54:39Z 2286.15 2015-10-10T17:54:52Z 2286.15 2015-10-10T17:54:53Z 2285.19 2015-10-10T17:55:05Z 2284.71 2015-10-10T17:55:09Z 2284.71 2015-10-10T17:55:11Z 2282.31 2015-10-10T17:55:25Z 2280.87 2015-10-10T17:55:32Z 2279.42 2015-10-10T17:55:47Z 2279.42 2015-10-10T17:55:59Z 2278.94 2015-10-10T17:56:04Z 2278.94 2015-10-10T17:56:08Z 2277.5 2015-10-10T17:56:23Z 2277.02 2015-10-10T17:56:33Z 2275.1 2015-10-10T17:56:46Z 2273.66 2015-10-10T17:56:59Z 2272.21 2015-10-10T17:57:12Z 2271.25 2015-10-10T17:57:23Z 2270.77 2015-10-10T17:57:27Z 2270.77 2015-10-10T17:57:37Z 2269.81 2015-10-10T17:57:53Z 2269.81 2015-10-10T17:57:54Z 2269.33 2015-10-10T17:58:10Z 2269.33 2015-10-10T17:58:16Z 2269.33 2015-10-10T17:58:18Z 2268.37 2015-10-10T17:58:33Z 2267.89 2015-10-10T17:58:34Z 2267.89 2015-10-10T17:58:39Z 2267.41 2015-10-10T17:58:45Z 2267.41 2015-10-10T17:58:57Z 2266.93 2015-10-10T17:59:02Z 2266.93 2015-10-10T17:59:05Z 2265.48 2015-10-10T17:59:17Z 2265.96 2015-10-10T17:59:45Z 2264.04 2015-10-10T18:00:00Z 2264.04 2015-10-10T18:00:01Z 2260.68 2015-10-10T18:00:15Z 2260.2 2015-10-10T18:00:20Z 2260.2 2015-10-10T18:00:23Z 2259.24 2015-10-10T18:00:28Z 2257.79 2015-10-10T18:00:38Z 2257.31 2015-10-10T18:00:42Z 2256.83 2015-10-10T18:00:56Z 2256.83 2015-10-10T18:01:03Z 2256.35 2015-10-10T18:01:15Z 2255.87 2015-10-10T18:01:16Z 2255.87 2015-10-10T18:01:19Z 2255.87 2015-10-10T18:01:30Z 2255.87 2015-10-10T18:01:31Z 2255.39 2015-10-10T18:01:47Z 2255.39 2015-10-10T18:01:55Z 2254.91 2015-10-10T18:01:59Z 2253.47 2015-10-10T18:02:14Z 2253.47 2015-10-10T18:02:25Z 2252.99 2015-10-10T18:02:27Z 2252.51 2015-10-10T18:02:32Z 2250.1 2015-10-10T18:02:42Z 2249.14 2015-10-10T18:02:53Z 2249.14 2015-10-10T18:02:59Z 2250.58 2015-10-10T18:03:06Z 2250.58 2015-10-10T18:03:12Z 2249.14 2015-10-10T18:03:24Z 2248.66 2015-10-10T18:03:27Z 2247.22 2015-10-10T18:03:37Z 2246.26 2015-10-10T18:03:54Z 2245.78 2015-10-10T18:04:06Z 2244.82 2015-10-10T18:04:22Z 2244.33 2015-10-10T18:04:35Z 2243.85 2015-10-10T18:04:40Z 2243.37 2015-10-10T18:04:42Z 2242.41 2015-10-10T18:04:47Z 2241.93 2015-10-10T18:04:53Z 2241.93 2015-10-10T18:05:07Z 2241.45 2015-10-10T18:05:21Z 2241.45 2015-10-10T18:05:36Z 2241.45 2015-10-10T18:05:43Z 2242.89 2015-10-10T18:05:46Z 2243.37 2015-10-10T18:05:59Z 2244.33 2015-10-10T18:06:20Z 2244.33 2015-10-10T18:06:41Z 2244.33 2015-10-10T18:06:59Z 2243.85 2015-10-10T18:07:22Z 2243.85 2015-10-10T18:07:43Z 2243.85 2015-10-10T18:08:05Z 2242.41 2015-10-10T18:08:26Z 2241.45 2015-10-10T18:08:47Z 2241.45 2015-10-10T18:09:14Z 2240.97 2015-10-10T18:09:54Z 2240.97 2015-10-10T18:10:16Z 2240.49 2015-10-10T18:10:44Z 2240.49 2015-10-10T18:11:13Z 2240.01 2015-10-10T18:11:46Z 2240.01 2015-10-10T18:12:14Z 2240.01 2015-10-10T18:12:41Z 2240.01 2015-10-10T18:13:04Z 2240.01 2015-10-10T18:13:29Z 2239.53 2015-10-10T18:14:03Z 2239.53 2015-10-10T18:14:32Z 2239.53 2015-10-10T18:15:02Z 2239.05 2015-10-10T18:15:32Z 2238.57 2015-10-10T18:15:56Z 2238.57 2015-10-10T18:16:04Z