VTT de Beaumont à l'Avesnois 223.80000305176 2025-01-04T08:17:48.000Z 224.60000610352 2025-01-04T08:17:49.000Z 226.60000610352 2025-01-04T08:17:50.000Z 227.19999694824 2025-01-04T08:17:52.000Z 227.60000610352 2025-01-04T08:17:54.000Z 227.80000305176 2025-01-04T08:17:57.000Z 228 2025-01-04T08:17:58.000Z 227.80000305176 2025-01-04T08:18:04.000Z 228.19999694824 2025-01-04T08:18:10.000Z 228.60000610352 2025-01-04T08:18:16.000Z 228.80000305176 2025-01-04T08:18:17.000Z 229.60000610352 2025-01-04T08:18:22.000Z 230.39999389648 2025-01-04T08:18:27.000Z 230.60000610352 2025-01-04T08:18:32.000Z 231 2025-01-04T08:18:36.000Z 231.60000610352 2025-01-04T08:18:45.000Z 231.80000305176 2025-01-04T08:18:46.000Z 232.39999389648 2025-01-04T08:18:53.000Z 232.80000305176 2025-01-04T08:18:56.000Z 233 2025-01-04T08:18:58.000Z 233.19999694824 2025-01-04T08:19:06.000Z 233.80000305176 2025-01-04T08:19:14.000Z 233.80000305176 2025-01-04T08:19:19.000Z 233.80000305176 2025-01-04T08:19:28.000Z 234 2025-01-04T08:19:32.000Z 234.19999694824 2025-01-04T08:19:40.000Z 234.60000610352 2025-01-04T08:19:50.000Z 234.80000305176 2025-01-04T08:19:56.000Z 235 2025-01-04T08:19:59.000Z 235.60000610352 2025-01-04T08:20:08.000Z 235.80000305176 2025-01-04T08:20:10.000Z 236.19999694824 2025-01-04T08:20:18.000Z 236.80000305176 2025-01-04T08:20:24.000Z 236.80000305176 2025-01-04T08:20:27.000Z 237.19999694824 2025-01-04T08:20:34.000Z 237.80000305176 2025-01-04T08:20:45.000Z 238 2025-01-04T08:20:48.000Z 238.60000610352 2025-01-04T08:20:56.000Z 238.80000305176 2025-01-04T08:21:00.000Z 239 2025-01-04T08:21:05.000Z 238.80000305176 2025-01-04T08:21:07.000Z 238 2025-01-04T08:21:16.000Z 238 2025-01-04T08:21:18.000Z 237.39999389648 2025-01-04T08:21:22.000Z 237 2025-01-04T08:21:28.000Z 237 2025-01-04T08:21:29.000Z 236 2025-01-04T08:21:37.000Z 235.80000305176 2025-01-04T08:21:38.000Z 235.19999694824 2025-01-04T08:21:49.000Z 235.19999694824 2025-01-04T08:21:56.000Z 234.80000305176 2025-01-04T08:22:03.000Z 234.80000305176 2025-01-04T08:22:04.000Z 234.39999389648 2025-01-04T08:22:10.000Z 234.19999694824 2025-01-04T08:22:17.000Z 234.39999389648 2025-01-04T08:22:27.000Z 234.80000305176 2025-01-04T08:22:34.000Z 235.39999389648 2025-01-04T08:22:43.000Z 235.60000610352 2025-01-04T08:22:48.000Z 235.80000305176 2025-01-04T08:22:50.000Z 236.80000305176 2025-01-04T08:22:53.000Z 237 2025-01-04T08:22:54.000Z 237.19999694824 2025-01-04T08:22:59.000Z 237.39999389648 2025-01-04T08:23:04.000Z 237.39999389648 2025-01-04T08:23:09.000Z 237.39999389648 2025-01-04T08:23:11.000Z 238 2025-01-04T08:23:17.000Z 238.39999389648 2025-01-04T08:23:20.000Z 239.19999694824 2025-01-04T08:23:26.000Z 239.60000610352 2025-01-04T08:23:31.000Z 240.19999694824 2025-01-04T08:23:39.000Z 240.19999694824 2025-01-04T08:23:40.000Z 239.80000305176 2025-01-04T08:23:48.000Z 239 2025-01-04T08:23:54.000Z 238.80000305176 2025-01-04T08:23:56.000Z 238.39999389648 2025-01-04T08:24:02.000Z 238.19999694824 2025-01-04T08:24:05.000Z 238 2025-01-04T08:24:11.000Z 237.60000610352 2025-01-04T08:24:19.000Z 237.39999389648 2025-01-04T08:24:25.000Z 237.39999389648 2025-01-04T08:24:33.000Z 237.19999694824 2025-01-04T08:24:40.000Z 236.39999389648 2025-01-04T08:24:46.000Z 236.39999389648 2025-01-04T08:24:52.000Z 236.80000305176 2025-01-04T08:25:00.000Z 238 2025-01-04T08:25:10.000Z 238.19999694824 2025-01-04T08:25:11.000Z 239.39999389648 2025-01-04T08:25:16.000Z 240.19999694824 2025-01-04T08:25:19.000Z 240.39999389648 2025-01-04T08:25:20.000Z 241.60000610352 2025-01-04T08:25:27.000Z 241.80000305176 2025-01-04T08:25:29.000Z 242.80000305176 2025-01-04T08:25:36.000Z 243.19999694824 2025-01-04T08:25:38.000Z 244 2025-01-04T08:25:47.000Z 245 2025-01-04T08:25:54.000Z 245.60000610352 2025-01-04T08:25:56.000Z 246.39999389648 2025-01-04T08:25:59.000Z 247.19999694824 2025-01-04T08:26:04.000Z 247.60000610352 2025-01-04T08:26:07.000Z 248.60000610352 2025-01-04T08:26:15.000Z 248.60000610352 2025-01-04T08:26:16.000Z 248.80000305176 2025-01-04T08:26:21.000Z 248.80000305176 2025-01-04T08:26:25.000Z 248.19999694824 2025-01-04T08:26:31.000Z 248 2025-01-04T08:26:32.000Z 247.39999389648 2025-01-04T08:26:38.000Z 247.19999694824 2025-01-04T08:26:40.000Z 246.60000610352 2025-01-04T08:26:53.000Z 246.39999389648 2025-01-04T08:26:57.000Z 246.19999694824 2025-01-04T08:27:04.000Z 245.60000610352 2025-01-04T08:27:11.000Z 244.60000610352 2025-01-04T08:27:17.000Z 244.39999389648 2025-01-04T08:27:18.000Z 244.19999694824 2025-01-04T08:27:20.000Z 243.60000610352 2025-01-04T08:27:23.000Z 243.39999389648 2025-01-04T08:27:24.000Z 242 2025-01-04T08:27:30.000Z 241.60000610352 2025-01-04T08:27:34.000Z 241 2025-01-04T08:27:44.000Z 241 2025-01-04T08:27:47.000Z 240.80000305176 2025-01-04T08:27:48.000Z 240.60000610352 2025-01-04T08:27:52.000Z 240.60000610352 2025-01-04T08:28:01.000Z 240.80000305176 2025-01-04T08:28:09.000Z 241 2025-01-04T08:28:12.000Z 241 2025-01-04T08:28:14.000Z 241.19999694824 2025-01-04T08:28:16.000Z 241.39999389648 2025-01-04T08:28:18.000Z 241.80000305176 2025-01-04T08:28:20.000Z 242 2025-01-04T08:28:22.000Z 242 2025-01-04T08:28:23.000Z 242.19999694824 2025-01-04T08:28:24.000Z 242.39999389648 2025-01-04T08:28:27.000Z 242.39999389648 2025-01-04T08:28:30.000Z 241 2025-01-04T08:28:38.000Z 240 2025-01-04T08:28:41.000Z 239.80000305176 2025-01-04T08:28:42.000Z 238.39999389648 2025-01-04T08:28:46.000Z 237.39999389648 2025-01-04T08:28:49.000Z 237 2025-01-04T08:28:50.000Z 236 2025-01-04T08:28:53.000Z 235 2025-01-04T08:28:57.000Z 234 2025-01-04T08:29:00.000Z 233.60000610352 2025-01-04T08:29:01.000Z 232.60000610352 2025-01-04T08:29:06.000Z 231.39999389648 2025-01-04T08:29:11.000Z 231.19999694824 2025-01-04T08:29:12.000Z 230.39999389648 2025-01-04T08:29:17.000Z 230.19999694824 2025-01-04T08:29:18.000Z 229.80000305176 2025-01-04T08:29:22.000Z 229.19999694824 2025-01-04T08:29:26.000Z 229.19999694824 2025-01-04T08:29:28.000Z 229 2025-01-04T08:29:31.000Z 228.80000305176 2025-01-04T08:29:35.000Z 228.60000610352 2025-01-04T08:29:41.000Z 228.39999389648 2025-01-04T08:29:43.000Z 228 2025-01-04T08:29:48.000Z 227.60000610352 2025-01-04T08:29:53.000Z 227.19999694824 2025-01-04T08:30:01.000Z 227 2025-01-04T08:30:03.000Z 226.60000610352 2025-01-04T08:30:09.000Z 226 2025-01-04T08:30:20.000Z 225.80000305176 2025-01-04T08:30:23.000Z 225.60000610352 2025-01-04T08:30:32.000Z 225.39999389648 2025-01-04T08:30:42.000Z 225.60000610352 2025-01-04T08:30:50.000Z 225.39999389648 2025-01-04T08:31:02.000Z 225.19999694824 2025-01-04T08:31:04.000Z 224.80000305176 2025-01-04T08:31:09.000Z 224.80000305176 2025-01-04T08:31:10.000Z 224.39999389648 2025-01-04T08:31:14.000Z 223.60000610352 2025-01-04T08:31:19.000Z 223 2025-01-04T08:31:21.000Z 222.19999694824 2025-01-04T08:31:25.000Z 221.60000610352 2025-01-04T08:31:28.000Z 221.19999694824 2025-01-04T08:31:31.000Z 220 2025-01-04T08:31:37.000Z 219 2025-01-04T08:31:40.000Z 217.60000610352 2025-01-04T08:31:44.000Z 216.60000610352 2025-01-04T08:31:48.000Z 215.39999389648 2025-01-04T08:31:53.000Z 214.39999389648 2025-01-04T08:31:56.000Z 212.80000305176 2025-01-04T08:32:00.000Z 211.80000305176 2025-01-04T08:32:03.000Z 211.39999389648 2025-01-04T08:32:04.000Z 210.19999694824 2025-01-04T08:32:08.000Z 209.19999694824 2025-01-04T08:32:11.000Z 208.19999694824 2025-01-04T08:32:17.000Z 207.39999389648 2025-01-04T08:32:19.000Z 207 2025-01-04T08:32:20.000Z 206 2025-01-04T08:32:24.000Z 204.80000305176 2025-01-04T08:32:26.000Z 204.39999389648 2025-01-04T08:32:27.000Z 204 2025-01-04T08:32:31.000Z 203 2025-01-04T08:32:34.000Z 202.60000610352 2025-01-04T08:32:35.000Z 202.39999389648 2025-01-04T08:32:37.000Z 201.80000305176 2025-01-04T08:32:40.000Z 201.80000305176 2025-01-04T08:32:41.000Z 200.60000610352 2025-01-04T08:32:47.000Z 200.39999389648 2025-01-04T08:32:48.000Z 199.39999389648 2025-01-04T08:32:54.000Z 199.39999389648 2025-01-04T08:32:55.000Z 198.19999694824 2025-01-04T08:32:58.000Z 197.60000610352 2025-01-04T08:33:04.000Z 197 2025-01-04T08:33:08.000Z 197.19999694824 2025-01-04T08:33:11.000Z 197.39999389648 2025-01-04T08:33:18.000Z 197.60000610352 2025-01-04T08:33:23.000Z 197.60000610352 2025-01-04T08:33:25.000Z 197.60000610352 2025-01-04T08:33:26.000Z 197.80000305176 2025-01-04T08:33:31.000Z 197.80000305176 2025-01-04T08:33:32.000Z 197.60000610352 2025-01-04T08:33:37.000Z 196.80000305176 2025-01-04T08:33:46.000Z 196.39999389648 2025-01-04T08:33:54.000Z 196.39999389648 2025-01-04T08:33:55.000Z 196.19999694824 2025-01-04T08:33:58.000Z 195.80000305176 2025-01-04T08:34:00.000Z 195.60000610352 2025-01-04T08:34:02.000Z 195.19999694824 2025-01-04T08:34:09.000Z 195 2025-01-04T08:34:12.000Z 194.80000305176 2025-01-04T08:34:17.000Z 194.80000305176 2025-01-04T08:34:19.000Z 194.80000305176 2025-01-04T08:34:20.000Z 194.19999694824 2025-01-04T08:34:24.000Z 193.80000305176 2025-01-04T08:34:27.000Z 193.60000610352 2025-01-04T08:34:30.000Z 192.19999694824 2025-01-04T08:34:32.000Z 191 2025-01-04T08:34:34.000Z 190.60000610352 2025-01-04T08:34:35.000Z 190.19999694824 2025-01-04T08:34:39.000Z 190.39999389648 2025-01-04T08:34:42.000Z 190.39999389648 2025-01-04T08:34:44.000Z 190 2025-01-04T08:34:49.000Z 190 2025-01-04T08:34:50.000Z 189.39999389648 2025-01-04T08:35:01.000Z 189.39999389648 2025-01-04T08:35:08.000Z 189.39999389648 2025-01-04T08:35:11.000Z 189.39999389648 2025-01-04T08:35:16.000Z 189 2025-01-04T08:35:21.000Z 188.60000610352 2025-01-04T08:35:24.000Z 187.80000305176 2025-01-04T08:35:27.000Z 186.80000305176 2025-01-04T08:35:32.000Z 186.39999389648 2025-01-04T08:35:33.000Z 186.19999694824 2025-01-04T08:35:34.000Z 185.60000610352 2025-01-04T08:35:35.000Z 185.39999389648 2025-01-04T08:35:36.000Z 184.80000305176 2025-01-04T08:35:37.000Z 184.60000610352 2025-01-04T08:35:38.000Z 183.80000305176 2025-01-04T08:35:39.000Z 183.39999389648 2025-01-04T08:35:40.000Z 182.80000305176 2025-01-04T08:35:41.000Z 181.80000305176 2025-01-04T08:35:43.000Z 180.60000610352 2025-01-04T08:35:45.000Z 180 2025-01-04T08:35:46.000Z 179.19999694824 2025-01-04T08:35:48.000Z 178.60000610352 2025-01-04T08:35:50.000Z 178.19999694824 2025-01-04T08:35:52.000Z 178.19999694824 2025-01-04T08:35:53.000Z 177.19999694824 2025-01-04T08:36:02.000Z 177.19999694824 2025-01-04T08:36:04.000Z 177.19999694824 2025-01-04T08:36:07.000Z 177.19999694824 2025-01-04T08:36:08.000Z 177.19999694824 2025-01-04T08:36:09.000Z 177.39999389648 2025-01-04T08:36:11.000Z 177.80000305176 2025-01-04T08:36:12.000Z 177.80000305176 2025-01-04T08:36:13.000Z 178.39999389648 2025-01-04T08:36:16.000Z 178.80000305176 2025-01-04T08:36:25.000Z 179 2025-01-04T08:36:29.000Z 179.19999694824 2025-01-04T08:36:32.000Z 179 2025-01-04T08:36:38.000Z 178.19999694824 2025-01-04T08:36:41.000Z 177.39999389648 2025-01-04T08:36:44.000Z 177 2025-01-04T08:36:45.000Z 176.80000305176 2025-01-04T08:36:49.000Z 176.80000305176 2025-01-04T08:36:51.000Z 176.60000610352 2025-01-04T08:36:52.000Z 176.39999389648 2025-01-04T08:36:57.000Z 176 2025-01-04T08:37:08.000Z 175.80000305176 2025-01-04T08:37:17.000Z 175.80000305176 2025-01-04T08:37:18.000Z 175.60000610352 2025-01-04T08:37:26.000Z 175.19999694824 2025-01-04T08:37:33.000Z 175 2025-01-04T08:37:36.000Z 175 2025-01-04T08:37:38.000Z 174.80000305176 2025-01-04T08:37:39.000Z 174.80000305176 2025-01-04T08:37:43.000Z 174.60000610352 2025-01-04T08:37:47.000Z 174.60000610352 2025-01-04T08:37:48.000Z 174.60000610352 2025-01-04T08:37:52.000Z 174.60000610352 2025-01-04T08:37:53.000Z 175.39999389648 2025-01-04T08:37:57.000Z 176.19999694824 2025-01-04T08:37:58.000Z 177.19999694824 2025-01-04T08:38:01.000Z 177.60000610352 2025-01-04T08:38:02.000Z 177.60000610352 2025-01-04T08:38:03.000Z 178.80000305176 2025-01-04T08:38:04.000Z 180.39999389648 2025-01-04T08:38:06.000Z 181.80000305176 2025-01-04T08:38:08.000Z 183.19999694824 2025-01-04T08:38:10.000Z 184.39999389648 2025-01-04T08:38:12.000Z 185.80000305176 2025-01-04T08:38:15.000Z 186.39999389648 2025-01-04T08:38:21.000Z 186.39999389648 2025-01-04T08:38:25.000Z 186.60000610352 2025-01-04T08:38:27.000Z 186.80000305176 2025-01-04T08:38:30.000Z 186.80000305176 2025-01-04T08:38:31.000Z 187.80000305176 2025-01-04T08:38:38.000Z 187.80000305176 2025-01-04T08:38:39.000Z 189.19999694824 2025-01-04T08:38:46.000Z 189.39999389648 2025-01-04T08:38:47.000Z 190 2025-01-04T08:38:49.000Z 190.39999389648 2025-01-04T08:38:50.000Z 191.39999389648 2025-01-04T08:38:53.000Z 191.60000610352 2025-01-04T08:38:54.000Z 192.39999389648 2025-01-04T08:38:57.000Z 193 2025-01-04T08:39:00.000Z 193.60000610352 2025-01-04T08:39:02.000Z 194.80000305176 2025-01-04T08:39:07.000Z 195.19999694824 2025-01-04T08:39:10.000Z 195.60000610352 2025-01-04T08:39:14.000Z 195.60000610352 2025-01-04T08:39:21.000Z 195.60000610352 2025-01-04T08:39:23.000Z 195.60000610352 2025-01-04T08:39:25.000Z 195.39999389648 2025-01-04T08:39:29.000Z 195.39999389648 2025-01-04T08:39:30.000Z 195.19999694824 2025-01-04T08:39:36.000Z 195 2025-01-04T08:39:42.000Z 194.80000305176 2025-01-04T08:39:44.000Z 194.60000610352 2025-01-04T08:39:47.000Z 194.19999694824 2025-01-04T08:39:51.000Z 193.60000610352 2025-01-04T08:39:53.000Z 193.39999389648 2025-01-04T08:40:06.000Z 193.19999694824 2025-01-04T08:40:18.000Z 192.39999389648 2025-01-04T08:40:23.000Z 192 2025-01-04T08:40:25.000Z 191 2025-01-04T08:40:31.000Z 190.60000610352 2025-01-04T08:40:33.000Z 189.80000305176 2025-01-04T08:40:36.000Z 188.80000305176 2025-01-04T08:40:39.000Z 188.39999389648 2025-01-04T08:40:40.000Z 187.19999694824 2025-01-04T08:40:42.000Z 186.19999694824 2025-01-04T08:40:46.000Z 185.80000305176 2025-01-04T08:40:48.000Z 185 2025-01-04T08:40:52.000Z 184.60000610352 2025-01-04T08:40:55.000Z 183.80000305176 2025-01-04T08:40:59.000Z 183.39999389648 2025-01-04T08:41:03.000Z 182.80000305176 2025-01-04T08:41:06.000Z 182.19999694824 2025-01-04T08:41:09.000Z 181.80000305176 2025-01-04T08:41:13.000Z 180.60000610352 2025-01-04T08:41:19.000Z 179.39999389648 2025-01-04T08:41:25.000Z 178.39999389648 2025-01-04T08:41:30.000Z 178.19999694824 2025-01-04T08:41:32.000Z 177.80000305176 2025-01-04T08:41:36.000Z 177.60000610352 2025-01-04T08:41:41.000Z 177.60000610352 2025-01-04T08:41:47.000Z 177.60000610352 2025-01-04T08:41:49.000Z 177.39999389648 2025-01-04T08:41:52.000Z 177.60000610352 2025-01-04T08:41:59.000Z 177.80000305176 2025-01-04T08:42:07.000Z 177.60000610352 2025-01-04T08:42:15.000Z 177.60000610352 2025-01-04T08:42:20.000Z 177.60000610352 2025-01-04T08:42:22.000Z 178.60000610352 2025-01-04T08:42:29.000Z 179.39999389648 2025-01-04T08:42:32.000Z 180.60000610352 2025-01-04T08:42:34.000Z 181.80000305176 2025-01-04T08:42:38.000Z 182.60000610352 2025-01-04T08:42:41.000Z 183 2025-01-04T08:42:42.000Z 183.19999694824 2025-01-04T08:42:43.000Z 183.80000305176 2025-01-04T08:42:45.000Z 184.19999694824 2025-01-04T08:42:46.000Z 185 2025-01-04T08:42:49.000Z 185.39999389648 2025-01-04T08:42:50.000Z 185.80000305176 2025-01-04T08:42:58.000Z 185.80000305176 2025-01-04T08:43:03.000Z 186 2025-01-04T08:43:07.000Z 186.39999389648 2025-01-04T08:43:11.000Z 186.60000610352 2025-01-04T08:43:16.000Z 186.80000305176 2025-01-04T08:43:18.000Z 187 2025-01-04T08:43:20.000Z 187.19999694824 2025-01-04T08:43:22.000Z 187.39999389648 2025-01-04T08:43:24.000Z 187.80000305176 2025-01-04T08:43:26.000Z 188.39999389648 2025-01-04T08:43:28.000Z 188.60000610352 2025-01-04T08:43:29.000Z 190 2025-01-04T08:43:31.000Z 191.39999389648 2025-01-04T08:43:34.000Z 192.60000610352 2025-01-04T08:43:37.000Z 193.39999389648 2025-01-04T08:43:40.000Z 193.60000610352 2025-01-04T08:43:41.000Z 193.60000610352 2025-01-04T08:43:46.000Z 193.19999694824 2025-01-04T08:43:50.000Z 193.39999389648 2025-01-04T08:43:56.000Z 193.60000610352 2025-01-04T08:43:59.000Z 193.60000610352 2025-01-04T08:44:02.000Z 192.39999389648 2025-01-04T08:44:07.000Z 191.39999389648 2025-01-04T08:44:15.000Z 191.39999389648 2025-01-04T08:44:18.000Z 191 2025-01-04T08:44:29.000Z 191 2025-01-04T08:44:33.000Z 191 2025-01-04T08:44:34.000Z 190.19999694824 2025-01-04T08:44:41.000Z 189.19999694824 2025-01-04T08:44:45.000Z 188.19999694824 2025-01-04T08:44:47.000Z 188 2025-01-04T08:44:48.000Z 186.80000305176 2025-01-04T08:44:51.000Z 186.19999694824 2025-01-04T08:44:53.000Z 185.60000610352 2025-01-04T08:44:57.000Z 185.60000610352 2025-01-04T08:44:58.000Z 185.19999694824 2025-01-04T08:45:04.000Z 184.60000610352 2025-01-04T08:45:10.000Z 184.39999389648 2025-01-04T08:45:13.000Z 184.19999694824 2025-01-04T08:45:14.000Z 183.39999389648 2025-01-04T08:45:20.000Z 183.39999389648 2025-01-04T08:45:21.000Z 183.39999389648 2025-01-04T08:45:23.000Z 183.39999389648 2025-01-04T08:45:24.000Z 183.80000305176 2025-01-04T08:45:31.000Z 183.60000610352 2025-01-04T08:45:43.000Z 183.60000610352 2025-01-04T08:45:44.000Z 183.60000610352 2025-01-04T08:45:48.000Z 183 2025-01-04T08:45:56.000Z 182.80000305176 2025-01-04T08:46:02.000Z 183.19999694824 2025-01-04T08:46:09.000Z 183.80000305176 2025-01-04T08:46:12.000Z 184.19999694824 2025-01-04T08:46:14.000Z 184.39999389648 2025-01-04T08:46:15.000Z 185.60000610352 2025-01-04T08:46:20.000Z 186.39999389648 2025-01-04T08:46:27.000Z 186.60000610352 2025-01-04T08:46:30.000Z 186.80000305176 2025-01-04T08:46:34.000Z 187 2025-01-04T08:46:42.000Z 187.19999694824 2025-01-04T08:46:47.000Z 187.39999389648 2025-01-04T08:46:49.000Z 187.60000610352 2025-01-04T08:46:53.000Z 188 2025-01-04T08:46:59.000Z 188.39999389648 2025-01-04T08:47:03.000Z 188.39999389648 2025-01-04T08:47:06.000Z 188.19999694824 2025-01-04T08:47:12.000Z 187.80000305176 2025-01-04T08:47:17.000Z 187.19999694824 2025-01-04T08:47:22.000Z 187 2025-01-04T08:47:24.000Z 187 2025-01-04T08:47:28.000Z 186.80000305176 2025-01-04T08:47:30.000Z 186.60000610352 2025-01-04T08:47:38.000Z 186.19999694824 2025-01-04T08:47:42.000Z 186.19999694824 2025-01-04T08:47:44.000Z 186.19999694824 2025-01-04T08:47:45.000Z 186.80000305176 2025-01-04T08:47:51.000Z 186 2025-01-04T08:47:52.000Z 186.19999694824 2025-01-04T08:47:57.000Z 186.19999694824 2025-01-04T08:47:59.000Z 186.19999694824 2025-01-04T08:48:02.000Z 186.39999389648 2025-01-04T08:48:10.000Z 186.39999389648 2025-01-04T08:48:16.000Z 186.60000610352 2025-01-04T08:48:18.000Z 186.80000305176 2025-01-04T08:48:20.000Z 187 2025-01-04T08:48:23.000Z 187.19999694824 2025-01-04T08:48:25.000Z 187.60000610352 2025-01-04T08:48:29.000Z 188.39999389648 2025-01-04T08:48:32.000Z 188.80000305176 2025-01-04T08:48:33.000Z 189.60000610352 2025-01-04T08:48:34.000Z 190.39999389648 2025-01-04T08:48:38.000Z 190.80000305176 2025-01-04T08:48:41.000Z 191.19999694824 2025-01-04T08:48:43.000Z 191.60000610352 2025-01-04T08:48:48.000Z 191.80000305176 2025-01-04T08:48:49.000Z 191.80000305176 2025-01-04T08:48:50.000Z 191.80000305176 2025-01-04T08:48:53.000Z 191.80000305176 2025-01-04T08:48:59.000Z 191.80000305176 2025-01-04T08:49:04.000Z 192 2025-01-04T08:49:10.000Z 192 2025-01-04T08:49:14.000Z 192 2025-01-04T08:49:15.000Z 192 2025-01-04T08:49:17.000Z 192 2025-01-04T08:49:19.000Z 192 2025-01-04T08:49:21.000Z 191.60000610352 2025-01-04T08:49:23.000Z 191.19999694824 2025-01-04T08:49:26.000Z 191.19999694824 2025-01-04T08:49:27.000Z 190.80000305176 2025-01-04T08:49:28.000Z 190.39999389648 2025-01-04T08:49:29.000Z 189.80000305176 2025-01-04T08:49:31.000Z 189.39999389648 2025-01-04T08:49:33.000Z 188.80000305176 2025-01-04T08:49:35.000Z 188.39999389648 2025-01-04T08:49:36.000Z 187.60000610352 2025-01-04T08:49:40.000Z 187.19999694824 2025-01-04T08:49:41.000Z 186.39999389648 2025-01-04T08:49:47.000Z 186.19999694824 2025-01-04T08:49:48.000Z 185.80000305176 2025-01-04T08:49:52.000Z 185.60000610352 2025-01-04T08:50:18.000Z 185.39999389648 2025-01-04T08:50:27.000Z 185.39999389648 2025-01-04T08:50:30.000Z 185.60000610352 2025-01-04T08:50:31.000Z 185.60000610352 2025-01-04T08:50:36.000Z 186 2025-01-04T08:50:40.000Z 186 2025-01-04T08:50:41.000Z 186.39999389648 2025-01-04T08:50:46.000Z 186.39999389648 2025-01-04T08:50:48.000Z 186.60000610352 2025-01-04T08:50:51.000Z 186.60000610352 2025-01-04T08:50:52.000Z 187.60000610352 2025-01-04T08:50:58.000Z 188.60000610352 2025-01-04T08:51:02.000Z 188.80000305176 2025-01-04T08:51:03.000Z 189.60000610352 2025-01-04T08:51:08.000Z 189.60000610352 2025-01-04T08:51:09.000Z 189.80000305176 2025-01-04T08:51:15.000Z 189.60000610352 2025-01-04T08:51:20.000Z 189.19999694824 2025-01-04T08:51:27.000Z 189.39999389648 2025-01-04T08:51:35.000Z 189.60000610352 2025-01-04T08:51:37.000Z 189.60000610352 2025-01-04T08:51:39.000Z 189.80000305176 2025-01-04T08:51:44.000Z 190 2025-01-04T08:51:48.000Z 190 2025-01-04T08:51:49.000Z 189.60000610352 2025-01-04T08:51:56.000Z 189.39999389648 2025-01-04T08:52:01.000Z 189.60000610352 2025-01-04T08:52:07.000Z 190.39999389648 2025-01-04T08:52:12.000Z 191 2025-01-04T08:52:15.000Z 191.39999389648 2025-01-04T08:52:17.000Z 192.19999694824 2025-01-04T08:52:21.000Z 192.39999389648 2025-01-04T08:52:22.000Z 193.39999389648 2025-01-04T08:52:25.000Z 193.39999389648 2025-01-04T08:52:26.000Z 193.80000305176 2025-01-04T08:52:27.000Z 194.39999389648 2025-01-04T08:52:30.000Z 194.60000610352 2025-01-04T08:52:31.000Z 194.60000610352 2025-01-04T08:52:34.000Z 194.60000610352 2025-01-04T08:52:40.000Z 194.39999389648 2025-01-04T08:52:44.000Z 194.19999694824 2025-01-04T08:52:51.000Z 194.19999694824 2025-01-04T08:52:52.000Z 194.19999694824 2025-01-04T08:52:54.000Z 194 2025-01-04T08:52:56.000Z 193.80000305176 2025-01-04T08:52:59.000Z 194.39999389648 2025-01-04T08:53:05.000Z 195.60000610352 2025-01-04T08:53:11.000Z 195.80000305176 2025-01-04T08:53:12.000Z 196.60000610352 2025-01-04T08:53:16.000Z 197.19999694824 2025-01-04T08:53:18.000Z 197.39999389648 2025-01-04T08:53:19.000Z 197.60000610352 2025-01-04T08:53:20.000Z 197.80000305176 2025-01-04T08:53:21.000Z 198.39999389648 2025-01-04T08:53:26.000Z 198.39999389648 2025-01-04T08:53:28.000Z 198.39999389648 2025-01-04T08:53:31.000Z 198.39999389648 2025-01-04T08:53:32.000Z 198.39999389648 2025-01-04T08:53:33.000Z 197.80000305176 2025-01-04T08:53:36.000Z 197.60000610352 2025-01-04T08:53:37.000Z 197.39999389648 2025-01-04T08:53:41.000Z 197.39999389648 2025-01-04T08:53:42.000Z 197.39999389648 2025-01-04T08:53:43.000Z 196.19999694824 2025-01-04T08:53:48.000Z 195.19999694824 2025-01-04T08:53:51.000Z 195 2025-01-04T08:53:52.000Z 194.60000610352 2025-01-04T08:53:53.000Z 194.39999389648 2025-01-04T08:53:54.000Z 194 2025-01-04T08:53:56.000Z 193.60000610352 2025-01-04T08:53:58.000Z 193.60000610352 2025-01-04T08:54:01.000Z 193.60000610352 2025-01-04T08:54:03.000Z 193.60000610352 2025-01-04T08:54:05.000Z 193.60000610352 2025-01-04T08:54:07.000Z 193.60000610352 2025-01-04T08:54:09.000Z 193.60000610352 2025-01-04T08:54:11.000Z 193.39999389648 2025-01-04T08:54:16.000Z 193.60000610352 2025-01-04T08:54:18.000Z 193.80000305176 2025-01-04T08:54:21.000Z 194 2025-01-04T08:54:22.000Z 194.80000305176 2025-01-04T08:54:26.000Z 195 2025-01-04T08:54:27.000Z 195.80000305176 2025-01-04T08:54:32.000Z 196 2025-01-04T08:54:33.000Z 197 2025-01-04T08:54:38.000Z 198.39999389648 2025-01-04T08:54:41.000Z 199 2025-01-04T08:54:44.000Z 199.39999389648 2025-01-04T08:54:48.000Z 199.39999389648 2025-01-04T08:54:49.000Z 199.60000610352 2025-01-04T08:54:50.000Z 200.39999389648 2025-01-04T08:54:53.000Z 201.60000610352 2025-01-04T08:54:57.000Z 202.19999694824 2025-01-04T08:55:01.000Z 202.39999389648 2025-01-04T08:55:02.000Z 203.19999694824 2025-01-04T08:55:07.000Z 203.19999694824 2025-01-04T08:55:09.000Z 203.60000610352 2025-01-04T08:55:12.000Z 204.19999694824 2025-01-04T08:55:18.000Z 204.60000610352 2025-01-04T08:55:20.000Z 204.80000305176 2025-01-04T08:55:22.000Z 205 2025-01-04T08:55:24.000Z 205.39999389648 2025-01-04T08:55:32.000Z 206.60000610352 2025-01-04T08:55:37.000Z 207 2025-01-04T08:55:39.000Z 207.60000610352 2025-01-04T08:55:42.000Z 207.80000305176 2025-01-04T08:55:43.000Z 208.60000610352 2025-01-04T08:55:49.000Z 208.80000305176 2025-01-04T08:55:50.000Z 209.39999389648 2025-01-04T08:55:55.000Z 209.80000305176 2025-01-04T08:55:57.000Z 210.80000305176 2025-01-04T08:56:01.000Z 211 2025-01-04T08:56:02.000Z 212 2025-01-04T08:56:07.000Z 212.19999694824 2025-01-04T08:56:08.000Z 213.39999389648 2025-01-04T08:56:11.000Z 214.39999389648 2025-01-04T08:56:15.000Z 214.60000610352 2025-01-04T08:56:16.000Z 215.60000610352 2025-01-04T08:56:20.000Z 216 2025-01-04T08:56:22.000Z 216.80000305176 2025-01-04T08:56:25.000Z 218 2025-01-04T08:56:28.000Z 218.39999389648 2025-01-04T08:56:29.000Z 219.19999694824 2025-01-04T08:56:33.000Z 219.60000610352 2025-01-04T08:56:35.000Z 220.19999694824 2025-01-04T08:56:37.000Z 221.39999389648 2025-01-04T08:56:41.000Z 222.19999694824 2025-01-04T08:56:49.000Z 222.60000610352 2025-01-04T08:56:50.000Z 223.60000610352 2025-01-04T08:56:56.000Z 223.60000610352 2025-01-04T08:56:57.000Z 224.60000610352 2025-01-04T08:57:05.000Z 225.19999694824 2025-01-04T08:57:09.000Z 225.60000610352 2025-01-04T08:57:12.000Z 226.39999389648 2025-01-04T08:57:14.000Z 226.80000305176 2025-01-04T08:57:15.000Z 227.80000305176 2025-01-04T08:57:19.000Z 228.19999694824 2025-01-04T08:57:21.000Z 229.60000610352 2025-01-04T08:57:26.000Z 230.80000305176 2025-01-04T08:57:32.000Z 231.19999694824 2025-01-04T08:57:35.000Z 231.80000305176 2025-01-04T08:57:38.000Z 232.80000305176 2025-01-04T08:57:43.000Z 233.19999694824 2025-01-04T08:57:44.000Z 234.19999694824 2025-01-04T08:57:49.000Z 235.19999694824 2025-01-04T08:57:52.000Z 235.60000610352 2025-01-04T08:57:53.000Z 236.60000610352 2025-01-04T08:57:57.000Z 237.60000610352 2025-01-04T08:58:02.000Z 238.60000610352 2025-01-04T08:58:07.000Z 239.80000305176 2025-01-04T08:58:11.000Z 240.39999389648 2025-01-04T08:58:13.000Z 241 2025-01-04T08:58:15.000Z 242.19999694824 2025-01-04T08:58:20.000Z 243.60000610352 2025-01-04T08:58:26.000Z 244.80000305176 2025-01-04T08:58:32.000Z 245.80000305176 2025-01-04T08:58:38.000Z 246 2025-01-04T08:58:40.000Z 246.39999389648 2025-01-04T08:58:48.000Z 246.60000610352 2025-01-04T08:58:53.000Z 246.60000610352 2025-01-04T08:58:54.000Z 246.60000610352 2025-01-04T08:58:55.000Z 246.60000610352 2025-01-04T08:58:57.000Z 246.19999694824 2025-01-04T08:59:05.000Z 245.39999389648 2025-01-04T08:59:15.000Z 245 2025-01-04T08:59:20.000Z 244.80000305176 2025-01-04T08:59:23.000Z 244 2025-01-04T08:59:31.000Z 244 2025-01-04T08:59:32.000Z 243.19999694824 2025-01-04T08:59:39.000Z 243 2025-01-04T08:59:41.000Z 242.80000305176 2025-01-04T08:59:44.000Z 242.19999694824 2025-01-04T08:59:50.000Z 241.80000305176 2025-01-04T08:59:52.000Z 241.60000610352 2025-01-04T08:59:55.000Z 241.60000610352 2025-01-04T08:59:56.000Z 241.19999694824 2025-01-04T09:00:01.000Z 241.19999694824 2025-01-04T09:00:08.000Z 241.19999694824 2025-01-04T09:00:18.000Z 241.19999694824 2025-01-04T09:00:26.000Z 241.60000610352 2025-01-04T09:00:34.000Z 242 2025-01-04T09:00:41.000Z 242 2025-01-04T09:00:51.000Z 243.19999694824 2025-01-04T09:00:56.000Z 243.39999389648 2025-01-04T09:00:58.000Z 244 2025-01-04T09:01:08.000Z 244.39999389648 2025-01-04T09:01:11.000Z 244.80000305176 2025-01-04T09:01:18.000Z 245.39999389648 2025-01-04T09:01:26.000Z 245.60000610352 2025-01-04T09:01:28.000Z 246 2025-01-04T09:01:35.000Z 246.39999389648 2025-01-04T09:01:43.000Z 246.39999389648 2025-01-04T09:01:44.000Z 246.60000610352 2025-01-04T09:01:48.000Z 246.60000610352 2025-01-04T09:01:57.000Z 245.60000610352 2025-01-04T09:02:06.000Z 244.80000305176 2025-01-04T09:02:15.000Z 244.60000610352 2025-01-04T09:02:17.000Z 244 2025-01-04T09:02:22.000Z 243.39999389648 2025-01-04T09:02:24.000Z 242.60000610352 2025-01-04T09:02:26.000Z 242.19999694824 2025-01-04T09:02:27.000Z 241.19999694824 2025-01-04T09:02:30.000Z 240 2025-01-04T09:02:32.000Z 239.19999694824 2025-01-04T09:02:35.000Z 238.60000610352 2025-01-04T09:02:36.000Z 237.39999389648 2025-01-04T09:02:40.000Z 236 2025-01-04T09:02:42.000Z 234.39999389648 2025-01-04T09:02:45.000Z 234 2025-01-04T09:02:46.000Z 233.19999694824 2025-01-04T09:02:47.000Z 232.19999694824 2025-01-04T09:02:50.000Z 231 2025-01-04T09:02:52.000Z 230 2025-01-04T09:02:56.000Z 229.19999694824 2025-01-04T09:02:57.000Z 228.80000305176 2025-01-04T09:02:58.000Z 227.80000305176 2025-01-04T09:03:00.000Z 227 2025-01-04T09:03:02.000Z 226.60000610352 2025-01-04T09:03:04.000Z 225.19999694824 2025-01-04T09:03:07.000Z 224 2025-01-04T09:03:09.000Z 222.60000610352 2025-01-04T09:03:10.000Z 221.19999694824 2025-01-04T09:03:12.000Z 220.60000610352 2025-01-04T09:03:13.000Z 220.19999694824 2025-01-04T09:03:14.000Z 219 2025-01-04T09:03:16.000Z 218.39999389648 2025-01-04T09:03:18.000Z 218.19999694824 2025-01-04T09:03:23.000Z 218.39999389648 2025-01-04T09:03:25.000Z 220 2025-01-04T09:03:30.000Z 220.39999389648 2025-01-04T09:03:31.000Z 221.19999694824 2025-01-04T09:03:32.000Z 222.39999389648 2025-01-04T09:03:34.000Z 224.39999389648 2025-01-04T09:03:37.000Z 225.60000610352 2025-01-04T09:03:39.000Z 226.60000610352 2025-01-04T09:03:43.000Z 227.60000610352 2025-01-04T09:03:47.000Z 228.19999694824 2025-01-04T09:03:49.000Z 228.80000305176 2025-01-04T09:03:53.000Z 229.39999389648 2025-01-04T09:03:59.000Z 230 2025-01-04T09:04:01.000Z 231 2025-01-04T09:04:04.000Z 232.19999694824 2025-01-04T09:04:09.000Z 233.19999694824 2025-01-04T09:04:15.000Z 233.80000305176 2025-01-04T09:04:16.000Z 234.60000610352 2025-01-04T09:04:18.000Z 235.60000610352 2025-01-04T09:04:22.000Z 236.39999389648 2025-01-04T09:04:26.000Z 237 2025-01-04T09:04:29.000Z 238.39999389648 2025-01-04T09:04:33.000Z 238.80000305176 2025-01-04T09:04:35.000Z 239.80000305176 2025-01-04T09:04:38.000Z 241 2025-01-04T09:04:43.000Z 241.19999694824 2025-01-04T09:04:44.000Z 242 2025-01-04T09:04:49.000Z 243.19999694824 2025-01-04T09:04:54.000Z 244.80000305176 2025-01-04T09:05:00.000Z 245.19999694824 2025-01-04T09:05:02.000Z 245.80000305176 2025-01-04T09:05:04.000Z 246.80000305176 2025-01-04T09:05:11.000Z 248 2025-01-04T09:05:14.000Z 249 2025-01-04T09:05:18.000Z 250 2025-01-04T09:05:23.000Z 250.19999694824 2025-01-04T09:05:24.000Z 250.39999389648 2025-01-04T09:05:40.000Z 250.80000305176 2025-01-04T09:05:45.000Z 251.39999389648 2025-01-04T09:05:52.000Z 251.60000610352 2025-01-04T09:05:54.000Z 251.80000305176 2025-01-04T09:06:04.000Z 252 2025-01-04T09:06:13.000Z 252.19999694824 2025-01-04T09:06:21.000Z 252.19999694824 2025-01-04T09:06:26.000Z 251.60000610352 2025-01-04T09:06:32.000Z 250.19999694824 2025-01-04T09:06:39.000Z 249.19999694824 2025-01-04T09:06:45.000Z 249 2025-01-04T09:06:46.000Z 248.39999389648 2025-01-04T09:06:51.000Z 248 2025-01-04T09:06:55.000Z 247.60000610352 2025-01-04T09:06:57.000Z 246.80000305176 2025-01-04T09:07:03.000Z 246.80000305176 2025-01-04T09:07:04.000Z 245.60000610352 2025-01-04T09:07:09.000Z 244.60000610352 2025-01-04T09:07:15.000Z 244.60000610352 2025-01-04T09:07:16.000Z 243.60000610352 2025-01-04T09:07:21.000Z 243.39999389648 2025-01-04T09:07:22.000Z 242.39999389648 2025-01-04T09:07:27.000Z 241.19999694824 2025-01-04T09:07:30.000Z 240.39999389648 2025-01-04T09:07:33.000Z 240.19999694824 2025-01-04T09:07:34.000Z 239 2025-01-04T09:07:40.000Z 238.80000305176 2025-01-04T09:07:41.000Z 238 2025-01-04T09:07:47.000Z 237.80000305176 2025-01-04T09:07:49.000Z 236.80000305176 2025-01-04T09:07:55.000Z 235.60000610352 2025-01-04T09:08:01.000Z 235.19999694824 2025-01-04T09:08:03.000Z 234.39999389648 2025-01-04T09:08:09.000Z 233.39999389648 2025-01-04T09:08:15.000Z 233.19999694824 2025-01-04T09:08:16.000Z 232.19999694824 2025-01-04T09:08:20.000Z 231 2025-01-04T09:08:24.000Z 229.80000305176 2025-01-04T09:08:31.000Z 229.60000610352 2025-01-04T09:08:32.000Z 228.80000305176 2025-01-04T09:08:35.000Z 228 2025-01-04T09:08:39.000Z 228 2025-01-04T09:08:40.000Z 226.80000305176 2025-01-04T09:08:44.000Z 226.39999389648 2025-01-04T09:08:46.000Z 225.80000305176 2025-01-04T09:08:48.000Z 225.60000610352 2025-01-04T09:08:51.000Z 225.39999389648 2025-01-04T09:09:00.000Z 225 2025-01-04T09:09:06.000Z 224.60000610352 2025-01-04T09:09:08.000Z 223.80000305176 2025-01-04T09:09:12.000Z 223.60000610352 2025-01-04T09:09:13.000Z 221.80000305176 2025-01-04T09:09:16.000Z 220.80000305176 2025-01-04T09:09:20.000Z 220.19999694824 2025-01-04T09:09:51.000Z 219.60000610352 2025-01-04T09:09:57.000Z 219.39999389648 2025-01-04T09:09:58.000Z 218.19999694824 2025-01-04T09:10:02.000Z 217.39999389648 2025-01-04T09:10:05.000Z 217.19999694824 2025-01-04T09:10:07.000Z 216.60000610352 2025-01-04T09:10:12.000Z 216.39999389648 2025-01-04T09:10:14.000Z 216.19999694824 2025-01-04T09:10:15.000Z 215.60000610352 2025-01-04T09:10:17.000Z 215.19999694824 2025-01-04T09:10:19.000Z 214 2025-01-04T09:10:22.000Z 213 2025-01-04T09:10:25.000Z 212.80000305176 2025-01-04T09:10:26.000Z 212.19999694824 2025-01-04T09:10:27.000Z 211.80000305176 2025-01-04T09:10:28.000Z 211.39999389648 2025-01-04T09:10:29.000Z 211 2025-01-04T09:10:30.000Z 210.60000610352 2025-01-04T09:10:31.000Z 209.39999389648 2025-01-04T09:10:35.000Z 208.39999389648 2025-01-04T09:10:37.000Z 206.80000305176 2025-01-04T09:10:40.000Z 205.39999389648 2025-01-04T09:10:42.000Z 205 2025-01-04T09:10:43.000Z 204.39999389648 2025-01-04T09:10:44.000Z 203.39999389648 2025-01-04T09:10:46.000Z 203.19999694824 2025-01-04T09:10:47.000Z 202.80000305176 2025-01-04T09:10:52.000Z 204 2025-01-04T09:10:57.000Z 204.80000305176 2025-01-04T09:10:58.000Z 206 2025-01-04T09:11:01.000Z 206 2025-01-04T09:11:02.000Z 207 2025-01-04T09:11:09.000Z 206.80000305176 2025-01-04T09:11:16.000Z 205.80000305176 2025-01-04T09:11:24.000Z 204.60000610352 2025-01-04T09:11:29.000Z 204 2025-01-04T09:11:31.000Z 203.39999389648 2025-01-04T09:11:32.000Z 202.39999389648 2025-01-04T09:11:34.000Z 201.80000305176 2025-01-04T09:11:36.000Z 200.80000305176 2025-01-04T09:11:38.000Z 199.80000305176 2025-01-04T09:11:40.000Z 199.60000610352 2025-01-04T09:11:41.000Z 198.19999694824 2025-01-04T09:11:44.000Z 197.39999389648 2025-01-04T09:11:46.000Z 197.19999694824 2025-01-04T09:11:47.000Z 196.80000305176 2025-01-04T09:11:51.000Z 197 2025-01-04T09:11:54.000Z 197.19999694824 2025-01-04T09:11:58.000Z 197.19999694824 2025-01-04T09:12:00.000Z 197.19999694824 2025-01-04T09:12:02.000Z 197 2025-01-04T09:12:04.000Z 196.80000305176 2025-01-04T09:12:07.000Z 196.80000305176 2025-01-04T09:12:09.000Z 196.80000305176 2025-01-04T09:12:13.000Z 197.80000305176 2025-01-04T09:12:17.000Z 198.19999694824 2025-01-04T09:12:18.000Z 199.39999389648 2025-01-04T09:12:21.000Z 200 2025-01-04T09:12:22.000Z 200.80000305176 2025-01-04T09:12:24.000Z 202 2025-01-04T09:12:27.000Z 202.60000610352 2025-01-04T09:12:30.000Z 203 2025-01-04T09:12:37.000Z 203 2025-01-04T09:12:40.000Z 203.19999694824 2025-01-04T09:12:41.000Z 203.39999389648 2025-01-04T09:12:44.000Z 204 2025-01-04T09:12:46.000Z 204.80000305176 2025-01-04T09:12:49.000Z 205.19999694824 2025-01-04T09:12:50.000Z 206.19999694824 2025-01-04T09:12:54.000Z 206.60000610352 2025-01-04T09:12:56.000Z 207.19999694824 2025-01-04T09:12:58.000Z 207.60000610352 2025-01-04T09:13:01.000Z 207.80000305176 2025-01-04T09:13:05.000Z 207.80000305176 2025-01-04T09:13:06.000Z 207.80000305176 2025-01-04T09:13:08.000Z 207.80000305176 2025-01-04T09:13:10.000Z 208 2025-01-04T09:13:12.000Z 208.19999694824 2025-01-04T09:13:15.000Z 208.19999694824 2025-01-04T09:13:17.000Z 208.19999694824 2025-01-04T09:13:20.000Z 208.39999389648 2025-01-04T09:13:27.000Z 208.60000610352 2025-01-04T09:13:34.000Z 209 2025-01-04T09:13:39.000Z 209.19999694824 2025-01-04T09:13:44.000Z 209.19999694824 2025-01-04T09:13:45.000Z 209.80000305176 2025-01-04T09:13:49.000Z 210.39999389648 2025-01-04T09:13:54.000Z 211 2025-01-04T09:13:57.000Z 211.39999389648 2025-01-04T09:14:01.000Z 211.80000305176 2025-01-04T09:14:03.000Z 212.39999389648 2025-01-04T09:14:10.000Z 212.39999389648 2025-01-04T09:14:13.000Z 212.80000305176 2025-01-04T09:14:17.000Z 213.19999694824 2025-01-04T09:14:23.000Z 213.39999389648 2025-01-04T09:14:27.000Z 213.60000610352 2025-01-04T09:14:29.000Z 214.60000610352 2025-01-04T09:14:38.000Z 215.39999389648 2025-01-04T09:14:46.000Z 215.60000610352 2025-01-04T09:14:48.000Z 216 2025-01-04T09:14:53.000Z 216.39999389648 2025-01-04T09:14:59.000Z 216.60000610352 2025-01-04T09:15:00.000Z 217.39999389648 2025-01-04T09:15:04.000Z 217.80000305176 2025-01-04T09:15:06.000Z 218 2025-01-04T09:15:08.000Z 218.39999389648 2025-01-04T09:15:12.000Z 218.60000610352 2025-01-04T09:15:16.000Z 218.80000305176 2025-01-04T09:15:18.000Z 218.80000305176 2025-01-04T09:15:19.000Z 218.80000305176 2025-01-04T09:15:56.000Z 219 2025-01-04T09:16:02.000Z 219.60000610352 2025-01-04T09:16:10.000Z 219.80000305176 2025-01-04T09:16:12.000Z 220.80000305176 2025-01-04T09:16:19.000Z 222 2025-01-04T09:16:28.000Z 222 2025-01-04T09:16:29.000Z 222.60000610352 2025-01-04T09:16:38.000Z 222.80000305176 2025-01-04T09:16:49.000Z 222.80000305176 2025-01-04T09:17:01.000Z 223 2025-01-04T09:17:03.000Z 223.19999694824 2025-01-04T09:17:10.000Z 223.60000610352 2025-01-04T09:17:20.000Z 223.60000610352 2025-01-04T09:17:27.000Z 223.80000305176 2025-01-04T09:17:35.000Z 223.80000305176 2025-01-04T09:17:44.000Z 223.60000610352 2025-01-04T09:17:52.000Z 223.19999694824 2025-01-04T09:18:01.000Z 222.80000305176 2025-01-04T09:18:09.000Z 222.60000610352 2025-01-04T09:18:10.000Z 222.60000610352 2025-01-04T09:18:11.000Z 222.19999694824 2025-01-04T09:18:14.000Z 222 2025-01-04T09:18:15.000Z 221 2025-01-04T09:18:20.000Z 220.39999389648 2025-01-04T09:18:21.000Z 220 2025-01-04T09:18:23.000Z 219.80000305176 2025-01-04T09:18:24.000Z 218.60000610352 2025-01-04T09:18:27.000Z 217.39999389648 2025-01-04T09:18:29.000Z 216.39999389648 2025-01-04T09:18:33.000Z 216 2025-01-04T09:18:37.000Z 215.60000610352 2025-01-04T09:18:44.000Z 215.80000305176 2025-01-04T09:18:55.000Z 216 2025-01-04T09:19:04.000Z 216.60000610352 2025-01-04T09:19:14.000Z 217 2025-01-04T09:19:24.000Z 217 2025-01-04T09:19:32.000Z 216.60000610352 2025-01-04T09:19:33.000Z 216 2025-01-04T09:19:39.000Z 215.60000610352 2025-01-04T09:19:43.000Z 215.19999694824 2025-01-04T09:19:44.000Z 215 2025-01-04T09:19:52.000Z 215 2025-01-04T09:19:59.000Z 216 2025-01-04T09:20:09.000Z 216.39999389648 2025-01-04T09:20:13.000Z 216.60000610352 2025-01-04T09:20:15.000Z 216.19999694824 2025-01-04T09:20:21.000Z 216 2025-01-04T09:20:22.000Z 215.60000610352 2025-01-04T09:20:24.000Z 215.39999389648 2025-01-04T09:20:26.000Z 215.19999694824 2025-01-04T09:20:28.000Z 214.39999389648 2025-01-04T09:20:34.000Z 214 2025-01-04T09:20:36.000Z 213.39999389648 2025-01-04T09:20:40.000Z 212.80000305176 2025-01-04T09:20:42.000Z 212.19999694824 2025-01-04T09:20:47.000Z 211.80000305176 2025-01-04T09:20:49.000Z 211.39999389648 2025-01-04T09:20:51.000Z 211.19999694824 2025-01-04T09:20:54.000Z 211.19999694824 2025-01-04T09:20:55.000Z 211 2025-01-04T09:20:58.000Z 211 2025-01-04T09:21:01.000Z 210.80000305176 2025-01-04T09:21:06.000Z 210.80000305176 2025-01-04T09:21:11.000Z 211.39999389648 2025-01-04T09:21:18.000Z 211.80000305176 2025-01-04T09:21:26.000Z 212.39999389648 2025-01-04T09:21:31.000Z 213.19999694824 2025-01-04T09:21:34.000Z 213.60000610352 2025-01-04T09:21:35.000Z 215 2025-01-04T09:21:39.000Z 216.19999694824 2025-01-04T09:21:42.000Z 216.60000610352 2025-01-04T09:21:44.000Z 217.39999389648 2025-01-04T09:21:47.000Z 217.60000610352 2025-01-04T09:21:48.000Z 218.39999389648 2025-01-04T09:21:51.000Z 219 2025-01-04T09:21:55.000Z 219.60000610352 2025-01-04T09:21:58.000Z 220.60000610352 2025-01-04T09:22:02.000Z 220.80000305176 2025-01-04T09:22:03.000Z 221.80000305176 2025-01-04T09:22:04.000Z 222.80000305176 2025-01-04T09:22:07.000Z 223.80000305176 2025-01-04T09:22:12.000Z 223.80000305176 2025-01-04T09:22:13.000Z 225 2025-01-04T09:22:16.000Z 226.39999389648 2025-01-04T09:22:17.000Z 227.80000305176 2025-01-04T09:22:19.000Z 228.60000610352 2025-01-04T09:22:22.000Z 228.80000305176 2025-01-04T09:22:23.000Z 230 2025-01-04T09:22:28.000Z 231 2025-01-04T09:22:32.000Z 231.60000610352 2025-01-04T09:22:33.000Z 232.80000305176 2025-01-04T09:22:35.000Z 233.80000305176 2025-01-04T09:22:42.000Z 234.19999694824 2025-01-04T09:22:44.000Z 234.80000305176 2025-01-04T09:22:46.000Z 235.60000610352 2025-01-04T09:22:50.000Z 235.60000610352 2025-01-04T09:22:57.000Z 235.19999694824 2025-01-04T09:23:03.000Z 234.80000305176 2025-01-04T09:23:10.000Z 235.19999694824 2025-01-04T09:23:15.000Z 235.39999389648 2025-01-04T09:23:43.000Z 235.80000305176 2025-01-04T09:23:48.000Z 236.39999389648 2025-01-04T09:23:50.000Z 237.60000610352 2025-01-04T09:23:55.000Z 237.80000305176 2025-01-04T09:23:57.000Z 238.60000610352 2025-01-04T09:24:03.000Z 238.80000305176 2025-01-04T09:24:06.000Z 239.60000610352 2025-01-04T09:24:11.000Z 240.60000610352 2025-01-04T09:24:16.000Z 241.80000305176 2025-01-04T09:24:23.000Z 242.60000610352 2025-01-04T09:24:29.000Z 243 2025-01-04T09:24:30.000Z 244 2025-01-04T09:24:36.000Z 244.60000610352 2025-01-04T09:24:39.000Z 245.19999694824 2025-01-04T09:24:42.000Z 246.60000610352 2025-01-04T09:24:47.000Z 247 2025-01-04T09:24:49.000Z 247.60000610352 2025-01-04T09:24:53.000Z 248.39999389648 2025-01-04T09:24:57.000Z 248.80000305176 2025-01-04T09:24:59.000Z 250 2025-01-04T09:25:05.000Z 250.39999389648 2025-01-04T09:25:08.000Z 251 2025-01-04T09:25:11.000Z 252.39999389648 2025-01-04T09:25:18.000Z 252.39999389648 2025-01-04T09:25:19.000Z 253.39999389648 2025-01-04T09:25:23.000Z 254.19999694824 2025-01-04T09:25:28.000Z 254.60000610352 2025-01-04T09:25:30.000Z 255.80000305176 2025-01-04T09:25:37.000Z 255.80000305176 2025-01-04T09:25:38.000Z 256.20001220703 2025-01-04T09:25:42.000Z 256.60000610352 2025-01-04T09:25:47.000Z 256.39999389648 2025-01-04T09:25:55.000Z 256.39999389648 2025-01-04T09:26:05.000Z 256 2025-01-04T09:26:16.000Z 255.60000610352 2025-01-04T09:26:26.000Z 255.39999389648 2025-01-04T09:26:35.000Z 256 2025-01-04T09:26:43.000Z 256.39999389648 2025-01-04T09:26:45.000Z 256.79998779297 2025-01-04T09:26:46.000Z 257.79998779297 2025-01-04T09:26:56.000Z 259 2025-01-04T09:27:02.000Z 259.79998779297 2025-01-04T09:27:07.000Z 260 2025-01-04T09:27:11.000Z 260.20001220703 2025-01-04T09:27:15.000Z 260.39999389648 2025-01-04T09:27:17.000Z 260.79998779297 2025-01-04T09:27:25.000Z 261.20001220703 2025-01-04T09:27:33.000Z 261.39999389648 2025-01-04T09:27:34.000Z 261.60000610352 2025-01-04T09:27:41.000Z 261.60000610352 2025-01-04T09:27:47.000Z 262.39999389648 2025-01-04T09:27:53.000Z 263 2025-01-04T09:27:56.000Z 263.20001220703 2025-01-04T09:27:58.000Z 263.39999389648 2025-01-04T09:27:59.000Z 263.60000610352 2025-01-04T09:28:00.000Z 263.79998779297 2025-01-04T09:28:03.000Z 263.79998779297 2025-01-04T09:28:05.000Z 264 2025-01-04T09:28:07.000Z 264 2025-01-04T09:28:09.000Z 264.20001220703 2025-01-04T09:28:18.000Z 264 2025-01-04T09:28:30.000Z 263.60000610352 2025-01-04T09:28:39.000Z 262.60000610352 2025-01-04T09:28:49.000Z 262.60000610352 2025-01-04T09:28:50.000Z 262.20001220703 2025-01-04T09:28:59.000Z 262.39999389648 2025-01-04T09:29:05.000Z 262.39999389648 2025-01-04T09:29:06.000Z 262.39999389648 2025-01-04T09:29:08.000Z 262.60000610352 2025-01-04T09:29:13.000Z 261.60000610352 2025-01-04T09:29:20.000Z 261.39999389648 2025-01-04T09:29:21.000Z 260.39999389648 2025-01-04T09:29:28.000Z 260.20001220703 2025-01-04T09:29:29.000Z 258.79998779297 2025-01-04T09:29:34.000Z 258.20001220703 2025-01-04T09:29:35.000Z 257.79998779297 2025-01-04T09:29:37.000Z 256.39999389648 2025-01-04T09:29:41.000Z 255.39999389648 2025-01-04T09:29:43.000Z 254 2025-01-04T09:29:45.000Z 252.80000305176 2025-01-04T09:29:49.000Z 252.19999694824 2025-01-04T09:29:50.000Z 251.39999389648 2025-01-04T09:29:51.000Z 251.19999694824 2025-01-04T09:29:52.000Z 250.19999694824 2025-01-04T09:29:53.000Z 248.80000305176 2025-01-04T09:29:55.000Z 247.80000305176 2025-01-04T09:29:59.000Z 247.39999389648 2025-01-04T09:30:00.000Z 247.19999694824 2025-01-04T09:30:01.000Z 246.60000610352 2025-01-04T09:30:02.000Z 244.60000610352 2025-01-04T09:30:04.000Z 242.80000305176 2025-01-04T09:30:06.000Z 241.60000610352 2025-01-04T09:30:08.000Z 241.19999694824 2025-01-04T09:30:09.000Z 240.60000610352 2025-01-04T09:30:10.000Z 240.19999694824 2025-01-04T09:30:11.000Z 239 2025-01-04T09:30:14.000Z 238.60000610352 2025-01-04T09:30:15.000Z 237.19999694824 2025-01-04T09:30:16.000Z 236.80000305176 2025-01-04T09:30:17.000Z 236 2025-01-04T09:30:18.000Z 235.39999389648 2025-01-04T09:30:19.000Z 235 2025-01-04T09:30:20.000Z 233.60000610352 2025-01-04T09:30:24.000Z 232.60000610352 2025-01-04T09:30:26.000Z 231.80000305176 2025-01-04T09:30:27.000Z 231.39999389648 2025-01-04T09:30:28.000Z 231 2025-01-04T09:30:29.000Z 230.80000305176 2025-01-04T09:30:31.000Z 230.19999694824 2025-01-04T09:30:33.000Z 229.80000305176 2025-01-04T09:30:35.000Z 228.80000305176 2025-01-04T09:30:37.000Z 228.60000610352 2025-01-04T09:30:38.000Z 227.60000610352 2025-01-04T09:30:44.000Z 227 2025-01-04T09:30:46.000Z 226.19999694824 2025-01-04T09:30:47.000Z 226.60000610352 2025-01-04T09:30:54.000Z 227.39999389648 2025-01-04T09:31:01.000Z 228 2025-01-04T09:31:03.000Z 228.39999389648 2025-01-04T09:31:04.000Z 229.39999389648 2025-01-04T09:31:09.000Z 230 2025-01-04T09:31:11.000Z 230.80000305176 2025-01-04T09:31:17.000Z 231.80000305176 2025-01-04T09:31:21.000Z 232.39999389648 2025-01-04T09:31:24.000Z 232.80000305176 2025-01-04T09:31:26.000Z 233.19999694824 2025-01-04T09:31:27.000Z 234 2025-01-04T09:31:32.000Z 234.39999389648 2025-01-04T09:31:35.000Z 235 2025-01-04T09:31:39.000Z 236 2025-01-04T09:31:43.000Z 236.39999389648 2025-01-04T09:31:44.000Z 237.39999389648 2025-01-04T09:31:51.000Z 237.39999389648 2025-01-04T09:31:52.000Z 238.39999389648 2025-01-04T09:31:59.000Z 238.60000610352 2025-01-04T09:32:00.000Z 239.80000305176 2025-01-04T09:32:07.000Z 240.60000610352 2025-01-04T09:32:11.000Z 241 2025-01-04T09:32:13.000Z 242 2025-01-04T09:32:17.000Z 242.60000610352 2025-01-04T09:32:19.000Z 243.19999694824 2025-01-04T09:32:21.000Z 244.19999694824 2025-01-04T09:32:24.000Z 245.19999694824 2025-01-04T09:32:26.000Z 245.80000305176 2025-01-04T09:32:27.000Z 246.60000610352 2025-01-04T09:32:30.000Z 248 2025-01-04T09:32:34.000Z 249.19999694824 2025-01-04T09:32:38.000Z 250.19999694824 2025-01-04T09:32:43.000Z 251.19999694824 2025-01-04T09:32:48.000Z 251.39999389648 2025-01-04T09:32:49.000Z 252.39999389648 2025-01-04T09:32:54.000Z 252.80000305176 2025-01-04T09:32:55.000Z 253.60000610352 2025-01-04T09:32:59.000Z 254.19999694824 2025-01-04T09:33:03.000Z 254.60000610352 2025-01-04T09:33:07.000Z 255.39999389648 2025-01-04T09:33:12.000Z 255.80000305176 2025-01-04T09:33:14.000Z 257.20001220703 2025-01-04T09:33:22.000Z 258.20001220703 2025-01-04T09:33:28.000Z 259.39999389648 2025-01-04T09:33:32.000Z 260.60000610352 2025-01-04T09:33:39.000Z 261.20001220703 2025-01-04T09:33:42.000Z 261.79998779297 2025-01-04T09:33:49.000Z 261.79998779297 2025-01-04T09:33:59.000Z 261.39999389648 2025-01-04T09:34:11.000Z 261 2025-01-04T09:34:18.000Z 261 2025-01-04T09:34:20.000Z 261 2025-01-04T09:34:22.000Z 261 2025-01-04T09:34:23.000Z 260.79998779297 2025-01-04T09:34:25.000Z 259.79998779297 2025-01-04T09:34:33.000Z 259 2025-01-04T09:34:38.000Z 258.60000610352 2025-01-04T09:34:41.000Z 258.20001220703 2025-01-04T09:34:44.000Z 257.60000610352 2025-01-04T09:34:49.000Z 256.79998779297 2025-01-04T09:35:02.000Z 256.79998779297 2025-01-04T09:35:03.000Z 256.79998779297 2025-01-04T09:35:09.000Z 256.60000610352 2025-01-04T09:35:12.000Z 256.20001220703 2025-01-04T09:35:16.000Z 255.60000610352 2025-01-04T09:35:23.000Z 255.60000610352 2025-01-04T09:35:24.000Z 255.19999694824 2025-01-04T09:35:25.000Z 254.60000610352 2025-01-04T09:35:29.000Z 254.60000610352 2025-01-04T09:35:30.000Z 253.60000610352 2025-01-04T09:35:35.000Z 253.39999389648 2025-01-04T09:35:36.000Z 252.60000610352 2025-01-04T09:35:38.000Z 251.39999389648 2025-01-04T09:35:41.000Z 250.60000610352 2025-01-04T09:35:43.000Z 249.80000305176 2025-01-04T09:35:44.000Z 248.60000610352 2025-01-04T09:35:46.000Z 247.60000610352 2025-01-04T09:35:48.000Z 247.19999694824 2025-01-04T09:35:49.000Z 245.60000610352 2025-01-04T09:35:52.000Z 244 2025-01-04T09:35:55.000Z 243 2025-01-04T09:35:57.000Z 241.39999389648 2025-01-04T09:36:00.000Z 240.19999694824 2025-01-04T09:36:03.000Z 239.60000610352 2025-01-04T09:36:05.000Z 239 2025-01-04T09:36:08.000Z 237.60000610352 2025-01-04T09:36:11.000Z 236.60000610352 2025-01-04T09:36:13.000Z 236.19999694824 2025-01-04T09:36:14.000Z 235.60000610352 2025-01-04T09:36:15.000Z 234.80000305176 2025-01-04T09:36:17.000Z 234.19999694824 2025-01-04T09:36:20.000Z 234.19999694824 2025-01-04T09:36:22.000Z 234.19999694824 2025-01-04T09:36:24.000Z 234.19999694824 2025-01-04T09:36:25.000Z 234 2025-01-04T09:36:27.000Z 234 2025-01-04T09:36:29.000Z 233.80000305176 2025-01-04T09:36:31.000Z 233.60000610352 2025-01-04T09:36:34.000Z 232.80000305176 2025-01-04T09:36:37.000Z 231.19999694824 2025-01-04T09:36:40.000Z 230 2025-01-04T09:36:43.000Z 229 2025-01-04T09:36:45.000Z 228 2025-01-04T09:36:48.000Z 227.80000305176 2025-01-04T09:36:49.000Z 227.60000610352 2025-01-04T09:36:53.000Z 227.60000610352 2025-01-04T09:36:58.000Z 227.60000610352 2025-01-04T09:36:59.000Z 227.80000305176 2025-01-04T09:37:00.000Z 227.80000305176 2025-01-04T09:37:02.000Z 227.60000610352 2025-01-04T09:37:04.000Z 227.19999694824 2025-01-04T09:37:11.000Z 227.60000610352 2025-01-04T09:37:21.000Z 227.80000305176 2025-01-04T09:37:27.000Z 227.80000305176 2025-01-04T09:37:29.000Z 227.80000305176 2025-01-04T09:37:31.000Z 227.80000305176 2025-01-04T09:37:34.000Z 227.80000305176 2025-01-04T09:37:35.000Z 227.80000305176 2025-01-04T09:37:36.000Z 227.39999389648 2025-01-04T09:37:41.000Z 227 2025-01-04T09:37:47.000Z 226.80000305176 2025-01-04T09:37:48.000Z 226.80000305176 2025-01-04T09:37:49.000Z 226 2025-01-04T09:37:54.000Z 226 2025-01-04T09:37:55.000Z 225.60000610352 2025-01-04T09:37:57.000Z 225.60000610352 2025-01-04T09:37:58.000Z 225.19999694824 2025-01-04T09:37:59.000Z 225 2025-01-04T09:38:00.000Z 224.60000610352 2025-01-04T09:38:02.000Z 224.39999389648 2025-01-04T09:38:03.000Z 224.19999694824 2025-01-04T09:38:05.000Z 224 2025-01-04T09:38:08.000Z 223.39999389648 2025-01-04T09:38:10.000Z 222.39999389648 2025-01-04T09:38:14.000Z 222.19999694824 2025-01-04T09:38:16.000Z 221 2025-01-04T09:38:20.000Z 219.80000305176 2025-01-04T09:38:22.000Z 219.39999389648 2025-01-04T09:38:24.000Z 218.80000305176 2025-01-04T09:38:25.000Z 218.60000610352 2025-01-04T09:38:26.000Z 217.80000305176 2025-01-04T09:38:28.000Z 217.19999694824 2025-01-04T09:38:29.000Z 217 2025-01-04T09:38:30.000Z 216.60000610352 2025-01-04T09:38:31.000Z 216.39999389648 2025-01-04T09:38:32.000Z 216 2025-01-04T09:38:34.000Z 215.80000305176 2025-01-04T09:38:35.000Z 215.60000610352 2025-01-04T09:38:38.000Z 215.39999389648 2025-01-04T09:38:39.000Z 215.19999694824 2025-01-04T09:38:41.000Z 214.80000305176 2025-01-04T09:38:46.000Z 214.80000305176 2025-01-04T09:38:48.000Z 214.80000305176 2025-01-04T09:38:49.000Z 215 2025-01-04T09:38:52.000Z 215.39999389648 2025-01-04T09:38:56.000Z 216.19999694824 2025-01-04T09:38:58.000Z 216.39999389648 2025-01-04T09:38:59.000Z 216.60000610352 2025-01-04T09:39:01.000Z 217.39999389648 2025-01-04T09:39:06.000Z 217.60000610352 2025-01-04T09:39:07.000Z 218.19999694824 2025-01-04T09:39:10.000Z 218.39999389648 2025-01-04T09:39:11.000Z 218.60000610352 2025-01-04T09:39:12.000Z 218.60000610352 2025-01-04T09:39:13.000Z 218.80000305176 2025-01-04T09:39:14.000Z 219.39999389648 2025-01-04T09:39:20.000Z 219.39999389648 2025-01-04T09:39:21.000Z 219.39999389648 2025-01-04T09:39:23.000Z 219.19999694824 2025-01-04T09:39:24.000Z 219.19999694824 2025-01-04T09:39:25.000Z 219.39999389648 2025-01-04T09:39:27.000Z 219.39999389648 2025-01-04T09:39:28.000Z 219.60000610352 2025-01-04T09:39:34.000Z 219.80000305176 2025-01-04T09:39:35.000Z 220.80000305176 2025-01-04T09:39:40.000Z 221.19999694824 2025-01-04T09:39:42.000Z 222 2025-01-04T09:39:46.000Z 223 2025-01-04T09:39:52.000Z 223.19999694824 2025-01-04T09:39:54.000Z 224.19999694824 2025-01-04T09:40:02.000Z 224.39999389648 2025-01-04T09:40:03.000Z 225 2025-01-04T09:40:12.000Z 225 2025-01-04T09:40:15.000Z 225 2025-01-04T09:40:16.000Z 224.80000305176 2025-01-04T09:40:17.000Z 224.80000305176 2025-01-04T09:40:19.000Z 223.19999694824 2025-01-04T09:40:26.000Z 222 2025-01-04T09:40:31.000Z 221.39999389648 2025-01-04T09:40:33.000Z 221 2025-01-04T09:40:35.000Z 220.39999389648 2025-01-04T09:40:37.000Z 220 2025-01-04T09:40:38.000Z 219.80000305176 2025-01-04T09:40:39.000Z 218.39999389648 2025-01-04T09:40:42.000Z 218.19999694824 2025-01-04T09:40:43.000Z 217.80000305176 2025-01-04T09:40:45.000Z 217.39999389648 2025-01-04T09:40:47.000Z 217.39999389648 2025-01-04T09:40:48.000Z 217.19999694824 2025-01-04T09:40:49.000Z 217.19999694824 2025-01-04T09:40:52.000Z 217 2025-01-04T09:41:00.000Z 217.19999694824 2025-01-04T09:41:04.000Z 217.39999389648 2025-01-04T09:41:06.000Z 217.60000610352 2025-01-04T09:41:09.000Z 218 2025-01-04T09:41:12.000Z 218.60000610352 2025-01-04T09:41:18.000Z 219 2025-01-04T09:41:21.000Z 219.80000305176 2025-01-04T09:41:24.000Z 220.19999694824 2025-01-04T09:41:27.000Z 220.80000305176 2025-01-04T09:41:30.000Z 221.60000610352 2025-01-04T09:41:34.000Z 221.80000305176 2025-01-04T09:41:35.000Z 222.80000305176 2025-01-04T09:41:40.000Z 223.60000610352 2025-01-04T09:41:43.000Z 224.19999694824 2025-01-04T09:41:45.000Z 225.19999694824 2025-01-04T09:41:51.000Z 226.19999694824 2025-01-04T09:41:57.000Z 226.60000610352 2025-01-04T09:42:00.000Z 227.39999389648 2025-01-04T09:42:04.000Z 228.39999389648 2025-01-04T09:42:10.000Z 228.60000610352 2025-01-04T09:42:12.000Z 229.60000610352 2025-01-04T09:42:18.000Z 230.19999694824 2025-01-04T09:42:20.000Z 230.60000610352 2025-01-04T09:42:22.000Z 231.39999389648 2025-01-04T09:42:35.000Z 231.60000610352 2025-01-04T09:42:41.000Z 231.80000305176 2025-01-04T09:42:42.000Z 232.39999389648 2025-01-04T09:42:46.000Z 232.80000305176 2025-01-04T09:42:48.000Z 233.80000305176 2025-01-04T09:42:53.000Z 234 2025-01-04T09:42:55.000Z 235.19999694824 2025-01-04T09:43:00.000Z 236.39999389648 2025-01-04T09:43:05.000Z 236.80000305176 2025-01-04T09:43:06.000Z 237.80000305176 2025-01-04T09:43:08.000Z 239.19999694824 2025-01-04T09:43:13.000Z 239.39999389648 2025-01-04T09:43:14.000Z 240.19999694824 2025-01-04T09:43:16.000Z 241.19999694824 2025-01-04T09:43:20.000Z 241.60000610352 2025-01-04T09:43:21.000Z 243 2025-01-04T09:43:25.000Z 244 2025-01-04T09:43:28.000Z 244.39999389648 2025-01-04T09:43:30.000Z 245.39999389648 2025-01-04T09:43:34.000Z 246.19999694824 2025-01-04T09:43:37.000Z 246.39999389648 2025-01-04T09:43:38.000Z 247.39999389648 2025-01-04T09:43:43.000Z 247.60000610352 2025-01-04T09:43:44.000Z 248.60000610352 2025-01-04T09:43:48.000Z 249 2025-01-04T09:43:57.000Z 249 2025-01-04T09:45:08.000Z 249.19999694824 2025-01-04T09:47:34.000Z 250.60000610352 2025-01-04T09:53:22.000Z 251 2025-01-04T09:53:51.000Z 251.19999694824 2025-01-04T09:53:54.000Z 251.39999389648 2025-01-04T09:53:57.000Z 251.80000305176 2025-01-04T09:54:03.000Z 252 2025-01-04T09:54:07.000Z 252.60000610352 2025-01-04T09:54:11.000Z 252.60000610352 2025-01-04T09:54:19.000Z 252.39999389648 2025-01-04T09:54:28.000Z 250.80000305176 2025-01-04T09:54:38.000Z 250.60000610352 2025-01-04T09:54:39.000Z 249.39999389648 2025-01-04T09:54:42.000Z 248.39999389648 2025-01-04T09:54:45.000Z 248 2025-01-04T09:54:50.000Z 248 2025-01-04T09:54:57.000Z 248 2025-01-04T09:55:04.000Z 247.80000305176 2025-01-04T09:55:11.000Z 247.60000610352 2025-01-04T09:55:20.000Z 248 2025-01-04T09:55:25.000Z 248.39999389648 2025-01-04T09:55:32.000Z 249.19999694824 2025-01-04T09:55:42.000Z 249.60000610352 2025-01-04T09:55:45.000Z 250.60000610352 2025-01-04T09:55:48.000Z 250.60000610352 2025-01-04T09:55:49.000Z 251.80000305176 2025-01-04T09:55:55.000Z 252.60000610352 2025-01-04T09:55:57.000Z 253 2025-01-04T09:55:58.000Z 253.39999389648 2025-01-04T09:56:05.000Z 253.80000305176 2025-01-04T09:56:13.000Z 254 2025-01-04T09:56:14.000Z 254.80000305176 2025-01-04T09:56:21.000Z 255 2025-01-04T09:56:23.000Z 255.60000610352 2025-01-04T09:56:29.000Z 256.20001220703 2025-01-04T09:56:34.000Z 256.60000610352 2025-01-04T09:56:40.000Z 257.20001220703 2025-01-04T09:56:43.000Z 257.79998779297 2025-01-04T09:56:49.000Z 258.20001220703 2025-01-04T09:56:54.000Z 258.39999389648 2025-01-04T09:56:58.000Z 259 2025-01-04T09:57:10.000Z 259.39999389648 2025-01-04T09:57:14.000Z 259.79998779297 2025-01-04T09:57:19.000Z 260.39999389648 2025-01-04T09:57:28.000Z 260.60000610352 2025-01-04T09:57:31.000Z 260.79998779297 2025-01-04T09:57:40.000Z 260.60000610352 2025-01-04T09:57:51.000Z 261.20001220703 2025-01-04T09:58:00.000Z 261.39999389648 2025-01-04T09:58:04.000Z 262 2025-01-04T09:58:09.000Z 262.39999389648 2025-01-04T09:58:17.000Z 262.60000610352 2025-01-04T09:58:19.000Z 262.79998779297 2025-01-04T09:58:26.000Z 263.60000610352 2025-01-04T09:58:34.000Z 264.20001220703 2025-01-04T09:58:37.000Z 264.39999389648 2025-01-04T09:58:38.000Z 264.79998779297 2025-01-04T09:58:40.000Z 265.79998779297 2025-01-04T09:58:45.000Z 266.20001220703 2025-01-04T09:58:47.000Z 266.79998779297 2025-01-04T09:58:53.000Z 266.79998779297 2025-01-04T09:58:56.000Z 267.20001220703 2025-01-04T09:59:05.000Z 267.79998779297 2025-01-04T09:59:13.000Z 268 2025-01-04T09:59:16.000Z 268.20001220703 2025-01-04T09:59:21.000Z 268.20001220703 2025-01-04T09:59:23.000Z 268 2025-01-04T09:59:27.000Z 267.20001220703 2025-01-04T09:59:37.000Z 267 2025-01-04T09:59:39.000Z 266.79998779297 2025-01-04T09:59:42.000Z 266.60000610352 2025-01-04T09:59:44.000Z 266.39999389648 2025-01-04T09:59:46.000Z 266.39999389648 2025-01-04T09:59:48.000Z 266.60000610352 2025-01-04T09:59:54.000Z 266.60000610352 2025-01-04T09:59:56.000Z 267.20001220703 2025-01-04T10:00:02.000Z 267.39999389648 2025-01-04T10:00:03.000Z 268 2025-01-04T10:00:07.000Z 268.20001220703 2025-01-04T10:00:10.000Z 268.20001220703 2025-01-04T10:00:19.000Z 268.60000610352 2025-01-04T10:00:29.000Z 267.79998779297 2025-01-04T10:00:36.000Z 267 2025-01-04T10:00:43.000Z 266.79998779297 2025-01-04T10:00:45.000Z 266 2025-01-04T10:00:49.000Z 265 2025-01-04T10:00:56.000Z 264.79998779297 2025-01-04T10:00:57.000Z 263.79998779297 2025-01-04T10:01:01.000Z 262.79998779297 2025-01-04T10:01:08.000Z 262.60000610352 2025-01-04T10:01:09.000Z 262.20001220703 2025-01-04T10:01:14.000Z 261.79998779297 2025-01-04T10:01:16.000Z 261.79998779297 2025-01-04T10:01:17.000Z 261 2025-01-04T10:01:21.000Z 261 2025-01-04T10:01:22.000Z 260.39999389648 2025-01-04T10:01:24.000Z 260.20001220703 2025-01-04T10:01:26.000Z 259.60000610352 2025-01-04T10:01:30.000Z 259.39999389648 2025-01-04T10:01:31.000Z 259.20001220703 2025-01-04T10:01:34.000Z 258.79998779297 2025-01-04T10:01:37.000Z 258.60000610352 2025-01-04T10:01:39.000Z 258.39999389648 2025-01-04T10:01:41.000Z 258.20001220703 2025-01-04T10:01:43.000Z 257.79998779297 2025-01-04T10:01:47.000Z 257.60000610352 2025-01-04T10:01:51.000Z 257.20001220703 2025-01-04T10:01:53.000Z 256.39999389648 2025-01-04T10:01:58.000Z 256 2025-01-04T10:01:59.000Z 255.80000305176 2025-01-04T10:02:00.000Z 255.39999389648 2025-01-04T10:02:03.000Z 255.19999694824 2025-01-04T10:02:04.000Z 254.60000610352 2025-01-04T10:02:07.000Z 254 2025-01-04T10:02:09.000Z 253.39999389648 2025-01-04T10:02:12.000Z 252.19999694824 2025-01-04T10:02:16.000Z 251.60000610352 2025-01-04T10:02:18.000Z 251.19999694824 2025-01-04T10:02:21.000Z 250.80000305176 2025-01-04T10:02:27.000Z 250.60000610352 2025-01-04T10:02:33.000Z 250.60000610352 2025-01-04T10:02:40.000Z 250.60000610352 2025-01-04T10:02:46.000Z 250.39999389648 2025-01-04T10:02:54.000Z 250.60000610352 2025-01-04T10:02:56.000Z 251.19999694824 2025-01-04T10:03:00.000Z 251.80000305176 2025-01-04T10:03:02.000Z 252 2025-01-04T10:03:09.000Z 252.19999694824 2025-01-04T10:03:10.000Z 253 2025-01-04T10:03:15.000Z 253.19999694824 2025-01-04T10:03:18.000Z 253.39999389648 2025-01-04T10:03:23.000Z 253.39999389648 2025-01-04T10:03:30.000Z 253.60000610352 2025-01-04T10:03:38.000Z 253.80000305176 2025-01-04T10:03:46.000Z 253.60000610352 2025-01-04T10:03:48.000Z 254 2025-01-04T10:03:54.000Z 254 2025-01-04T10:03:55.000Z 253.80000305176 2025-01-04T10:04:00.000Z 253.80000305176 2025-01-04T10:04:10.000Z 253.80000305176 2025-01-04T10:04:13.000Z 253.60000610352 2025-01-04T10:04:19.000Z 252.80000305176 2025-01-04T10:04:24.000Z 252.39999389648 2025-01-04T10:04:26.000Z 251.39999389648 2025-01-04T10:04:32.000Z 251 2025-01-04T10:04:33.000Z 250 2025-01-04T10:04:37.000Z 249.39999389648 2025-01-04T10:04:39.000Z 248.80000305176 2025-01-04T10:04:40.000Z 247.60000610352 2025-01-04T10:04:44.000Z 247.39999389648 2025-01-04T10:04:45.000Z 246.39999389648 2025-01-04T10:04:47.000Z 245 2025-01-04T10:04:50.000Z 244.39999389648 2025-01-04T10:04:52.000Z 244 2025-01-04T10:04:59.000Z 243.19999694824 2025-01-04T10:05:05.000Z 243.19999694824 2025-01-04T10:05:13.000Z 243.39999389648 2025-01-04T10:05:16.000Z 243.80000305176 2025-01-04T10:05:19.000Z 244.39999389648 2025-01-04T10:05:24.000Z 244.60000610352 2025-01-04T10:05:28.000Z 244.39999389648 2025-01-04T10:05:29.000Z 244.19999694824 2025-01-04T10:05:34.000Z 243.60000610352 2025-01-04T10:05:41.000Z 243 2025-01-04T10:05:46.000Z 242.80000305176 2025-01-04T10:05:50.000Z 242.60000610352 2025-01-04T10:05:51.000Z 242 2025-01-04T10:05:58.000Z 241.80000305176 2025-01-04T10:06:00.000Z 241.60000610352 2025-01-04T10:06:02.000Z 241.19999694824 2025-01-04T10:06:03.000Z 240.39999389648 2025-01-04T10:06:09.000Z 239.60000610352 2025-01-04T10:06:15.000Z 239.39999389648 2025-01-04T10:06:16.000Z 239 2025-01-04T10:06:20.000Z 238.60000610352 2025-01-04T10:06:26.000Z 238.39999389648 2025-01-04T10:06:30.000Z 238.19999694824 2025-01-04T10:06:33.000Z 238.19999694824 2025-01-04T10:06:34.000Z 238 2025-01-04T10:06:39.000Z 237.60000610352 2025-01-04T10:06:42.000Z 237.19999694824 2025-01-04T10:06:45.000Z 237 2025-01-04T10:06:46.000Z 236.60000610352 2025-01-04T10:06:51.000Z 236 2025-01-04T10:06:54.000Z 236 2025-01-04T10:06:55.000Z 235.39999389648 2025-01-04T10:07:00.000Z 235 2025-01-04T10:07:04.000Z 234.60000610352 2025-01-04T10:07:10.000Z 234 2025-01-04T10:07:15.000Z 233.80000305176 2025-01-04T10:07:18.000Z 233.39999389648 2025-01-04T10:07:21.000Z 232.39999389648 2025-01-04T10:07:25.000Z 232.39999389648 2025-01-04T10:07:26.000Z 231.80000305176 2025-01-04T10:07:28.000Z 231.19999694824 2025-01-04T10:07:29.000Z 229.80000305176 2025-01-04T10:07:33.000Z 228.39999389648 2025-01-04T10:07:35.000Z 227.60000610352 2025-01-04T10:07:36.000Z 227.19999694824 2025-01-04T10:07:37.000Z 225.80000305176 2025-01-04T10:07:39.000Z 224.80000305176 2025-01-04T10:07:40.000Z 224.39999389648 2025-01-04T10:07:41.000Z 223.80000305176 2025-01-04T10:07:42.000Z 222.60000610352 2025-01-04T10:07:44.000Z 221.39999389648 2025-01-04T10:07:46.000Z 220.19999694824 2025-01-04T10:07:48.000Z 219.19999694824 2025-01-04T10:07:50.000Z 218 2025-01-04T10:07:52.000Z 217.60000610352 2025-01-04T10:07:53.000Z 216.60000610352 2025-01-04T10:07:54.000Z 215 2025-01-04T10:07:56.000Z 213.19999694824 2025-01-04T10:07:58.000Z 212.19999694824 2025-01-04T10:07:59.000Z 211.60000610352 2025-01-04T10:08:00.000Z 210.39999389648 2025-01-04T10:08:01.000Z 210.19999694824 2025-01-04T10:08:02.000Z 209.19999694824 2025-01-04T10:08:03.000Z 208.19999694824 2025-01-04T10:08:05.000Z 207 2025-01-04T10:08:09.000Z 206.60000610352 2025-01-04T10:08:24.000Z 206.60000610352 2025-01-04T10:08:33.000Z 205.80000305176 2025-01-04T10:08:36.000Z 204.60000610352 2025-01-04T10:08:38.000Z 204.39999389648 2025-01-04T10:08:39.000Z 204 2025-01-04T10:08:40.000Z 203.60000610352 2025-01-04T10:08:43.000Z 203.39999389648 2025-01-04T10:08:44.000Z 203.39999389648 2025-01-04T10:08:45.000Z 203.19999694824 2025-01-04T10:08:47.000Z 203.39999389648 2025-01-04T10:08:50.000Z 203.80000305176 2025-01-04T10:08:53.000Z 203.80000305176 2025-01-04T10:08:55.000Z 204.39999389648 2025-01-04T10:09:00.000Z 205.19999694824 2025-01-04T10:09:05.000Z 205.39999389648 2025-01-04T10:09:07.000Z 205.19999694824 2025-01-04T10:09:11.000Z 204 2025-01-04T10:09:19.000Z 204 2025-01-04T10:09:20.000Z 203.39999389648 2025-01-04T10:09:24.000Z 203.19999694824 2025-01-04T10:09:26.000Z 203.19999694824 2025-01-04T10:09:28.000Z 203.19999694824 2025-01-04T10:09:32.000Z 203.39999389648 2025-01-04T10:09:38.000Z 203.80000305176 2025-01-04T10:09:42.000Z 204.39999389648 2025-01-04T10:09:47.000Z 204.60000610352 2025-01-04T10:09:48.000Z 205 2025-01-04T10:09:51.000Z 205.19999694824 2025-01-04T10:09:56.000Z 205.19999694824 2025-01-04T10:09:57.000Z 205.39999389648 2025-01-04T10:10:00.000Z 205.39999389648 2025-01-04T10:10:02.000Z 205.60000610352 2025-01-04T10:10:08.000Z 205.80000305176 2025-01-04T10:10:09.000Z 205.80000305176 2025-01-04T10:10:10.000Z 206.19999694824 2025-01-04T10:10:14.000Z 206.60000610352 2025-01-04T10:10:20.000Z 207 2025-01-04T10:10:26.000Z 207.39999389648 2025-01-04T10:10:29.000Z 207.60000610352 2025-01-04T10:10:32.000Z 207.60000610352 2025-01-04T10:10:33.000Z 207.80000305176 2025-01-04T10:10:35.000Z 208 2025-01-04T10:10:36.000Z 208.19999694824 2025-01-04T10:10:37.000Z 208.39999389648 2025-01-04T10:10:40.000Z 208.80000305176 2025-01-04T10:10:42.000Z 209.19999694824 2025-01-04T10:10:43.000Z 209.80000305176 2025-01-04T10:10:45.000Z 210 2025-01-04T10:10:46.000Z 210.39999389648 2025-01-04T10:10:48.000Z 210.80000305176 2025-01-04T10:10:51.000Z 211.39999389648 2025-01-04T10:10:54.000Z 212 2025-01-04T10:10:56.000Z 212.80000305176 2025-01-04T10:10:59.000Z 213.19999694824 2025-01-04T10:11:00.000Z 214.39999389648 2025-01-04T10:11:04.000Z 214.60000610352 2025-01-04T10:11:05.000Z 215 2025-01-04T10:11:06.000Z 215.60000610352 2025-01-04T10:11:08.000Z 216.80000305176 2025-01-04T10:11:10.000Z 217.60000610352 2025-01-04T10:11:12.000Z 218 2025-01-04T10:11:13.000Z 219 2025-01-04T10:11:15.000Z 219.80000305176 2025-01-04T10:11:17.000Z 220.19999694824 2025-01-04T10:11:19.000Z 221.19999694824 2025-01-04T10:11:22.000Z 222.60000610352 2025-01-04T10:11:25.000Z 223.60000610352 2025-01-04T10:11:27.000Z 224.39999389648 2025-01-04T10:11:31.000Z 224.39999389648 2025-01-04T10:11:32.000Z 225.39999389648 2025-01-04T10:11:35.000Z 225.80000305176 2025-01-04T10:11:36.000Z 226.39999389648 2025-01-04T10:11:38.000Z 226.60000610352 2025-01-04T10:11:40.000Z 226.60000610352 2025-01-04T10:11:41.000Z 227 2025-01-04T10:11:43.000Z 228 2025-01-04T10:11:46.000Z 229 2025-01-04T10:11:50.000Z 229 2025-01-04T10:11:51.000Z 230 2025-01-04T10:11:55.000Z 230 2025-01-04T10:11:56.000Z 230.19999694824 2025-01-04T10:11:57.000Z 230.80000305176 2025-01-04T10:12:02.000Z 231.19999694824 2025-01-04T10:12:05.000Z 231.60000610352 2025-01-04T10:12:07.000Z 232 2025-01-04T10:12:13.000Z 232 2025-01-04T10:12:14.000Z 232.39999389648 2025-01-04T10:12:17.000Z 232.39999389648 2025-01-04T10:12:19.000Z 232.60000610352 2025-01-04T10:12:20.000Z 233.19999694824 2025-01-04T10:12:26.000Z 233.19999694824 2025-01-04T10:12:27.000Z 233.39999389648 2025-01-04T10:12:31.000Z 233.60000610352 2025-01-04T10:12:34.000Z 233.80000305176 2025-01-04T10:12:36.000Z 234 2025-01-04T10:12:42.000Z 234 2025-01-04T10:12:43.000Z 234.19999694824 2025-01-04T10:12:44.000Z 234.19999694824 2025-01-04T10:12:45.000Z 234.19999694824 2025-01-04T10:12:47.000Z 234.19999694824 2025-01-04T10:12:48.000Z 234.39999389648 2025-01-04T10:12:52.000Z 234.60000610352 2025-01-04T10:12:57.000Z 235.39999389648 2025-01-04T10:13:01.000Z 236 2025-01-04T10:13:03.000Z 236.39999389648 2025-01-04T10:13:06.000Z 236.80000305176 2025-01-04T10:13:07.000Z 237 2025-01-04T10:13:09.000Z 237.39999389648 2025-01-04T10:13:11.000Z 238.39999389648 2025-01-04T10:13:15.000Z 239.80000305176 2025-01-04T10:13:20.000Z 239.80000305176 2025-01-04T10:13:21.000Z 240.60000610352 2025-01-04T10:13:26.000Z 240.80000305176 2025-01-04T10:13:27.000Z 241.60000610352 2025-01-04T10:13:31.000Z 242.19999694824 2025-01-04T10:13:35.000Z 242.80000305176 2025-01-04T10:13:37.000Z 243.19999694824 2025-01-04T10:13:40.000Z 244 2025-01-04T10:13:45.000Z 244 2025-01-04T10:13:46.000Z 244.60000610352 2025-01-04T10:13:52.000Z 244.80000305176 2025-01-04T10:13:53.000Z 245 2025-01-04T10:13:55.000Z 245.19999694824 2025-01-04T10:13:56.000Z 245.19999694824 2025-01-04T10:13:58.000Z 246 2025-01-04T10:14:04.000Z 246.19999694824 2025-01-04T10:14:05.000Z 246.60000610352 2025-01-04T10:14:11.000Z 247.19999694824 2025-01-04T10:14:17.000Z 247.39999389648 2025-01-04T10:14:18.000Z 248.19999694824 2025-01-04T10:14:22.000Z 248.39999389648 2025-01-04T10:14:25.000Z 249 2025-01-04T10:14:32.000Z 249 2025-01-04T10:14:34.000Z 249.60000610352 2025-01-04T10:14:40.000Z 249.39999389648 2025-01-04T10:14:44.000Z 249.60000610352 2025-01-04T10:14:47.000Z 249.39999389648 2025-01-04T10:14:50.000Z 249 2025-01-04T10:14:53.000Z 249 2025-01-04T10:14:54.000Z 248.80000305176 2025-01-04T10:14:55.000Z 248.19999694824 2025-01-04T10:15:00.000Z 247.80000305176 2025-01-04T10:15:02.000Z 247 2025-01-04T10:15:06.000Z 246.80000305176 2025-01-04T10:15:07.000Z 245.60000610352 2025-01-04T10:15:11.000Z 245.19999694824 2025-01-04T10:15:14.000Z 244.60000610352 2025-01-04T10:15:17.000Z 244.19999694824 2025-01-04T10:15:20.000Z 243.60000610352 2025-01-04T10:15:24.000Z 243.19999694824 2025-01-04T10:15:25.000Z 242.39999389648 2025-01-04T10:15:28.000Z 242 2025-01-04T10:15:31.000Z 241.19999694824 2025-01-04T10:15:33.000Z 240.19999694824 2025-01-04T10:15:36.000Z 238.60000610352 2025-01-04T10:15:40.000Z 237.60000610352 2025-01-04T10:15:42.000Z 236.19999694824 2025-01-04T10:15:44.000Z 235 2025-01-04T10:15:47.000Z 234.60000610352 2025-01-04T10:15:48.000Z 234.19999694824 2025-01-04T10:15:49.000Z 233.80000305176 2025-01-04T10:15:51.000Z 233.39999389648 2025-01-04T10:15:53.000Z 232.39999389648 2025-01-04T10:15:55.000Z 231.80000305176 2025-01-04T10:15:57.000Z 231.19999694824 2025-01-04T10:15:59.000Z 230.39999389648 2025-01-04T10:16:02.000Z 229.60000610352 2025-01-04T10:16:03.000Z 228.60000610352 2025-01-04T10:16:06.000Z 227.39999389648 2025-01-04T10:16:09.000Z 226 2025-01-04T10:16:12.000Z 225.19999694824 2025-01-04T10:16:15.000Z 224.80000305176 2025-01-04T10:16:16.000Z 224 2025-01-04T10:16:20.000Z 223.80000305176 2025-01-04T10:16:22.000Z 222.60000610352 2025-01-04T10:16:26.000Z 222 2025-01-04T10:16:29.000Z 221.39999389648 2025-01-04T10:16:31.000Z 220.19999694824 2025-01-04T10:16:35.000Z 220 2025-01-04T10:16:36.000Z 219 2025-01-04T10:16:41.000Z 218.19999694824 2025-01-04T10:16:44.000Z 217.39999389648 2025-01-04T10:16:45.000Z 216.19999694824 2025-01-04T10:16:49.000Z 215.19999694824 2025-01-04T10:16:51.000Z 214.60000610352 2025-01-04T10:16:52.000Z 213.19999694824 2025-01-04T10:16:55.000Z 211.39999389648 2025-01-04T10:16:57.000Z 210.80000305176 2025-01-04T10:16:58.000Z 210.39999389648 2025-01-04T10:16:59.000Z 209.19999694824 2025-01-04T10:17:00.000Z 208.19999694824 2025-01-04T10:17:02.000Z 207.80000305176 2025-01-04T10:17:03.000Z 207.19999694824 2025-01-04T10:17:04.000Z 206.80000305176 2025-01-04T10:17:05.000Z 206 2025-01-04T10:17:06.000Z 205.39999389648 2025-01-04T10:17:07.000Z 204.19999694824 2025-01-04T10:17:10.000Z 203.39999389648 2025-01-04T10:17:12.000Z 203.19999694824 2025-01-04T10:17:14.000Z 203 2025-01-04T10:17:17.000Z 203 2025-01-04T10:17:23.000Z 203 2025-01-04T10:17:27.000Z 203 2025-01-04T10:17:29.000Z 203 2025-01-04T10:17:34.000Z 203 2025-01-04T10:17:37.000Z 203 2025-01-04T10:17:39.000Z 203 2025-01-04T10:17:43.000Z 203.19999694824 2025-01-04T10:17:45.000Z 203.19999694824 2025-01-04T10:17:48.000Z 203.39999389648 2025-01-04T10:17:50.000Z 204.39999389648 2025-01-04T10:17:57.000Z 205.39999389648 2025-01-04T10:18:00.000Z 206 2025-01-04T10:18:05.000Z 206.39999389648 2025-01-04T10:18:06.000Z 207.39999389648 2025-01-04T10:18:11.000Z 207.39999389648 2025-01-04T10:18:18.000Z 206.60000610352 2025-01-04T10:18:21.000Z 206.39999389648 2025-01-04T10:18:22.000Z 205.60000610352 2025-01-04T10:18:23.000Z 205.19999694824 2025-01-04T10:18:25.000Z 204.60000610352 2025-01-04T10:18:28.000Z 204.80000305176 2025-01-04T10:18:33.000Z 205.39999389648 2025-01-04T10:18:40.000Z 205.60000610352 2025-01-04T10:18:48.000Z 205.19999694824 2025-01-04T10:18:55.000Z 205.19999694824 2025-01-04T10:19:01.000Z 205.19999694824 2025-01-04T10:19:07.000Z 205.60000610352 2025-01-04T10:19:12.000Z 206 2025-01-04T10:19:17.000Z 206.19999694824 2025-01-04T10:19:18.000Z 207.19999694824 2025-01-04T10:19:23.000Z 208 2025-01-04T10:19:24.000Z 208.60000610352 2025-01-04T10:19:25.000Z 210 2025-01-04T10:19:28.000Z 211.39999389648 2025-01-04T10:19:31.000Z 212.39999389648 2025-01-04T10:19:36.000Z 212.39999389648 2025-01-04T10:19:37.000Z 212.80000305176 2025-01-04T10:19:45.000Z 213 2025-01-04T10:19:53.000Z 213.60000610352 2025-01-04T10:19:56.000Z 214.60000610352 2025-01-04T10:20:00.000Z 215 2025-01-04T10:20:01.000Z 215 2025-01-04T10:20:02.000Z 215.19999694824 2025-01-04T10:20:07.000Z 214.80000305176 2025-01-04T10:20:12.000Z 214.39999389648 2025-01-04T10:20:17.000Z 214 2025-01-04T10:20:22.000Z 213.39999389648 2025-01-04T10:20:27.000Z 212.60000610352 2025-01-04T10:20:29.000Z 212 2025-01-04T10:20:30.000Z 210.39999389648 2025-01-04T10:20:33.000Z 210 2025-01-04T10:20:35.000Z 209.39999389648 2025-01-04T10:20:38.000Z 209 2025-01-04T10:20:42.000Z 208.39999389648 2025-01-04T10:20:47.000Z 208.19999694824 2025-01-04T10:20:53.000Z 208.19999694824 2025-01-04T10:20:56.000Z 208.19999694824 2025-01-04T10:20:59.000Z 208.19999694824 2025-01-04T10:21:06.000Z 208.80000305176 2025-01-04T10:21:14.000Z 209.39999389648 2025-01-04T10:21:21.000Z 209.60000610352 2025-01-04T10:21:23.000Z 209.80000305176 2025-01-04T10:21:46.000Z 209.80000305176 2025-01-04T10:21:52.000Z 210.39999389648 2025-01-04T10:21:57.000Z 210.60000610352 2025-01-04T10:21:59.000Z 211.39999389648 2025-01-04T10:22:02.000Z 212.39999389648 2025-01-04T10:22:05.000Z 213.39999389648 2025-01-04T10:22:07.000Z 214 2025-01-04T10:22:08.000Z 214.60000610352 2025-01-04T10:22:10.000Z 215.60000610352 2025-01-04T10:22:13.000Z 216.80000305176 2025-01-04T10:22:16.000Z 218.39999389648 2025-01-04T10:22:20.000Z 219.80000305176 2025-01-04T10:22:24.000Z 221.19999694824 2025-01-04T10:22:28.000Z 222.19999694824 2025-01-04T10:22:32.000Z 223.39999389648 2025-01-04T10:22:35.000Z 224.39999389648 2025-01-04T10:22:41.000Z 224.60000610352 2025-01-04T10:22:42.000Z 225.39999389648 2025-01-04T10:22:44.000Z 226.60000610352 2025-01-04T10:22:48.000Z 227.39999389648 2025-01-04T10:22:51.000Z 228 2025-01-04T10:22:53.000Z 229.19999694824 2025-01-04T10:22:58.000Z 229.80000305176 2025-01-04T10:23:01.000Z 230.19999694824 2025-01-04T10:23:03.000Z 231.39999389648 2025-01-04T10:23:08.000Z 231.80000305176 2025-01-04T10:23:10.000Z 232.39999389648 2025-01-04T10:23:12.000Z 233.39999389648 2025-01-04T10:23:17.000Z 233.80000305176 2025-01-04T10:23:18.000Z 234.60000610352 2025-01-04T10:23:21.000Z 235.39999389648 2025-01-04T10:23:25.000Z 235.60000610352 2025-01-04T10:23:27.000Z 236.60000610352 2025-01-04T10:23:33.000Z 237.19999694824 2025-01-04T10:23:35.000Z 238 2025-01-04T10:23:37.000Z 239.19999694824 2025-01-04T10:23:42.000Z 239.60000610352 2025-01-04T10:23:44.000Z 240.19999694824 2025-01-04T10:23:46.000Z 241.39999389648 2025-01-04T10:23:53.000Z 241.39999389648 2025-01-04T10:23:54.000Z 241.80000305176 2025-01-04T10:23:58.000Z 242.19999694824 2025-01-04T10:24:04.000Z 242.39999389648 2025-01-04T10:24:07.000Z 242.39999389648 2025-01-04T10:24:11.000Z 242.39999389648 2025-01-04T10:24:19.000Z 242 2025-01-04T10:24:26.000Z 241.39999389648 2025-01-04T10:24:32.000Z 241 2025-01-04T10:24:36.000Z 241.19999694824 2025-01-04T10:24:44.000Z 241.80000305176 2025-01-04T10:24:53.000Z 242.60000610352 2025-01-04T10:25:03.000Z 242.60000610352 2025-01-04T10:25:06.000Z 242.80000305176 2025-01-04T10:25:18.000Z 243.39999389648 2025-01-04T10:25:27.000Z 243.60000610352 2025-01-04T10:25:30.000Z 244.19999694824 2025-01-04T10:25:37.000Z 244.80000305176 2025-01-04T10:25:41.000Z 246 2025-01-04T10:25:48.000Z 246.19999694824 2025-01-04T10:25:49.000Z 247.19999694824 2025-01-04T10:25:55.000Z 248.19999694824 2025-01-04T10:26:00.000Z 248.19999694824 2025-01-04T10:26:01.000Z 249.39999389648 2025-01-04T10:26:08.000Z 249.39999389648 2025-01-04T10:26:09.000Z 250 2025-01-04T10:26:19.000Z 248.60000610352 2025-01-04T10:26:29.000Z 248.39999389648 2025-01-04T10:26:31.000Z 247.19999694824 2025-01-04T10:26:36.000Z 246.80000305176 2025-01-04T10:26:40.000Z 246.39999389648 2025-01-04T10:26:45.000Z 246.39999389648 2025-01-04T10:26:47.000Z 246.60000610352 2025-01-04T10:26:57.000Z 247.19999694824 2025-01-04T10:27:07.000Z 247.60000610352 2025-01-04T10:27:09.000Z 248.39999389648 2025-01-04T10:27:16.000Z 248.60000610352 2025-01-04T10:27:18.000Z 249.80000305176 2025-01-04T10:27:25.000Z 250 2025-01-04T10:27:27.000Z 250.19999694824 2025-01-04T10:27:28.000Z 250.80000305176 2025-01-04T10:27:32.000Z 250.80000305176 2025-01-04T10:27:33.000Z 251.19999694824 2025-01-04T10:27:38.000Z 251.39999389648 2025-01-04T10:27:40.000Z 251.39999389648 2025-01-04T10:27:41.000Z 251.19999694824 2025-01-04T10:27:49.000Z 250.80000305176 2025-01-04T10:27:55.000Z 250.80000305176 2025-01-04T10:27:57.000Z 250.80000305176 2025-01-04T10:27:58.000Z 250.60000610352 2025-01-04T10:28:02.000Z 250.60000610352 2025-01-04T10:28:05.000Z 250.19999694824 2025-01-04T10:28:13.000Z 250 2025-01-04T10:28:15.000Z 249.80000305176 2025-01-04T10:28:17.000Z 249.60000610352 2025-01-04T10:28:19.000Z 249.60000610352 2025-01-04T10:28:22.000Z 249.19999694824 2025-01-04T10:28:25.000Z 249 2025-01-04T10:28:27.000Z 248.80000305176 2025-01-04T10:28:28.000Z 248.39999389648 2025-01-04T10:28:31.000Z 247.60000610352 2025-01-04T10:28:35.000Z 247.39999389648 2025-01-04T10:28:36.000Z 246.60000610352 2025-01-04T10:28:39.000Z 245 2025-01-04T10:28:43.000Z 244.39999389648 2025-01-04T10:28:45.000Z 244 2025-01-04T10:28:48.000Z 242.80000305176 2025-01-04T10:28:52.000Z 241.60000610352 2025-01-04T10:28:57.000Z 241.19999694824 2025-01-04T10:29:00.000Z 240.80000305176 2025-01-04T10:29:02.000Z 240.60000610352 2025-01-04T10:29:04.000Z 240.19999694824 2025-01-04T10:29:06.000Z 239.39999389648 2025-01-04T10:29:08.000Z 238.19999694824 2025-01-04T10:29:14.000Z 237.39999389648 2025-01-04T10:29:17.000Z 237 2025-01-04T10:29:18.000Z 235.80000305176 2025-01-04T10:29:23.000Z 235.19999694824 2025-01-04T10:29:25.000Z 234.60000610352 2025-01-04T10:29:29.000Z 234 2025-01-04T10:29:32.000Z 233.39999389648 2025-01-04T10:29:34.000Z 232.19999694824 2025-01-04T10:29:38.000Z 231.19999694824 2025-01-04T10:29:43.000Z 230.80000305176 2025-01-04T10:29:45.000Z 230 2025-01-04T10:29:47.000Z 228.60000610352 2025-01-04T10:29:52.000Z 228 2025-01-04T10:29:54.000Z 227 2025-01-04T10:29:56.000Z 226.39999389648 2025-01-04T10:29:58.000Z 226.19999694824 2025-01-04T10:29:59.000Z 225.60000610352 2025-01-04T10:30:00.000Z 225 2025-01-04T10:30:01.000Z 224.19999694824 2025-01-04T10:30:02.000Z 224 2025-01-04T10:30:03.000Z 223.60000610352 2025-01-04T10:30:04.000Z 223.60000610352 2025-01-04T10:30:07.000Z 225.19999694824 2025-01-04T10:30:14.000Z 225.80000305176 2025-01-04T10:30:16.000Z 226.19999694824 2025-01-04T10:30:17.000Z 227.39999389648 2025-01-04T10:30:20.000Z 228.19999694824 2025-01-04T10:30:23.000Z 228.39999389648 2025-01-04T10:30:24.000Z 228.80000305176 2025-01-04T10:30:29.000Z 228.80000305176 2025-01-04T10:30:31.000Z 228.80000305176 2025-01-04T10:30:32.000Z 228.80000305176 2025-01-04T10:30:34.000Z 228.60000610352 2025-01-04T10:30:35.000Z 228 2025-01-04T10:30:39.000Z 226.80000305176 2025-01-04T10:30:42.000Z 226 2025-01-04T10:30:45.000Z 225.39999389648 2025-01-04T10:30:46.000Z 224.60000610352 2025-01-04T10:30:49.000Z 224.39999389648 2025-01-04T10:30:52.000Z 224 2025-01-04T10:30:56.000Z 224 2025-01-04T10:31:02.000Z 224 2025-01-04T10:31:03.000Z 224.60000610352 2025-01-04T10:31:10.000Z 225.39999389648 2025-01-04T10:31:14.000Z 226 2025-01-04T10:31:17.000Z 226.80000305176 2025-01-04T10:31:19.000Z 228 2025-01-04T10:31:23.000Z 228.39999389648 2025-01-04T10:31:24.000Z 229.19999694824 2025-01-04T10:31:26.000Z 229.39999389648 2025-01-04T10:31:27.000Z 230.39999389648 2025-01-04T10:31:30.000Z 230.60000610352 2025-01-04T10:31:31.000Z 231.19999694824 2025-01-04T10:31:35.000Z 231.80000305176 2025-01-04T10:31:38.000Z 232.19999694824 2025-01-04T10:31:45.000Z 232.60000610352 2025-01-04T10:31:49.000Z 232.80000305176 2025-01-04T10:31:50.000Z 233 2025-01-04T10:31:53.000Z 233.19999694824 2025-01-04T10:31:58.000Z 233.19999694824 2025-01-04T10:32:03.000Z 233.19999694824 2025-01-04T10:32:04.000Z 233.19999694824 2025-01-04T10:32:05.000Z 233.19999694824 2025-01-04T10:32:08.000Z 233.19999694824 2025-01-04T10:32:09.000Z 233.19999694824 2025-01-04T10:32:16.000Z 232.80000305176 2025-01-04T10:32:23.000Z 232.19999694824 2025-01-04T10:32:30.000Z 232 2025-01-04T10:32:36.000Z 232 2025-01-04T10:32:39.000Z 232.39999389648 2025-01-04T10:32:50.000Z 233.19999694824 2025-01-04T10:32:52.000Z 234.19999694824 2025-01-04T10:32:55.000Z 234.60000610352 2025-01-04T10:32:57.000Z 235.39999389648 2025-01-04T10:32:59.000Z 236.19999694824 2025-01-04T10:33:07.000Z 236.39999389648 2025-01-04T10:33:08.000Z 237.19999694824 2025-01-04T10:33:16.000Z 237.39999389648 2025-01-04T10:33:18.000Z 237.80000305176 2025-01-04T10:33:21.000Z 238.60000610352 2025-01-04T10:33:26.000Z 238.60000610352 2025-01-04T10:33:27.000Z 239.19999694824 2025-01-04T10:33:36.000Z 239 2025-01-04T10:33:48.000Z 239 2025-01-04T10:33:49.000Z 237.60000610352 2025-01-04T10:33:59.000Z 236.39999389648 2025-01-04T10:34:06.000Z 236.39999389648 2025-01-04T10:34:07.000Z 235.39999389648 2025-01-04T10:34:11.000Z 234.60000610352 2025-01-04T10:34:13.000Z 234.19999694824 2025-01-04T10:34:14.000Z 233 2025-01-04T10:34:17.000Z 231.80000305176 2025-01-04T10:34:21.000Z 230.39999389648 2025-01-04T10:34:25.000Z 229.19999694824 2025-01-04T10:34:29.000Z 229 2025-01-04T10:34:34.000Z 229 2025-01-04T10:34:42.000Z 229 2025-01-04T10:34:50.000Z 228.19999694824 2025-01-04T10:34:55.000Z 227.60000610352 2025-01-04T10:34:57.000Z 226.80000305176 2025-01-04T10:34:59.000Z 225.60000610352 2025-01-04T10:35:03.000Z 224.39999389648 2025-01-04T10:35:07.000Z 224.39999389648 2025-01-04T10:35:08.000Z 223.39999389648 2025-01-04T10:35:11.000Z 222.19999694824 2025-01-04T10:35:15.000Z 221.60000610352 2025-01-04T10:35:17.000Z 221 2025-01-04T10:35:19.000Z 220 2025-01-04T10:35:22.000Z 219.60000610352 2025-01-04T10:35:24.000Z 218.80000305176 2025-01-04T10:35:28.000Z 217.80000305176 2025-01-04T10:35:31.000Z 217.39999389648 2025-01-04T10:35:33.000Z 216.80000305176 2025-01-04T10:35:40.000Z 216.60000610352 2025-01-04T10:35:42.000Z 216.19999694824 2025-01-04T10:35:45.000Z 216 2025-01-04T10:35:47.000Z 216 2025-01-04T10:35:49.000Z 216 2025-01-04T10:35:50.000Z 215.80000305176 2025-01-04T10:35:56.000Z 215.60000610352 2025-01-04T10:35:59.000Z 216 2025-01-04T10:36:09.000Z 217 2025-01-04T10:36:14.000Z 217.19999694824 2025-01-04T10:36:19.000Z 217.19999694824 2025-01-04T10:36:25.000Z 217.19999694824 2025-01-04T10:36:28.000Z 217.19999694824 2025-01-04T10:36:29.000Z 217.19999694824 2025-01-04T10:36:30.000Z 217 2025-01-04T10:36:34.000Z 216.19999694824 2025-01-04T10:36:40.000Z 216 2025-01-04T10:36:42.000Z 216 2025-01-04T10:36:43.000Z 215.80000305176 2025-01-04T10:36:44.000Z 215.80000305176 2025-01-04T10:36:46.000Z 215.60000610352 2025-01-04T10:36:50.000Z 215.39999389648 2025-01-04T10:36:53.000Z 215.19999694824 2025-01-04T10:36:58.000Z 214.80000305176 2025-01-04T10:37:02.000Z 214.60000610352 2025-01-04T10:37:03.000Z 214 2025-01-04T10:37:08.000Z 214 2025-01-04T10:37:11.000Z 214 2025-01-04T10:37:13.000Z 214 2025-01-04T10:37:14.000Z 214 2025-01-04T10:37:16.000Z 214.19999694824 2025-01-04T10:37:19.000Z 214.80000305176 2025-01-04T10:37:27.000Z 215.60000610352 2025-01-04T10:37:29.000Z 215.80000305176 2025-01-04T10:37:30.000Z 216.39999389648 2025-01-04T10:37:31.000Z 216.60000610352 2025-01-04T10:37:32.000Z 217.19999694824 2025-01-04T10:37:33.000Z 218.39999389648 2025-01-04T10:37:37.000Z 219.80000305176 2025-01-04T10:37:40.000Z 220.80000305176 2025-01-04T10:37:48.000Z 220.80000305176 2025-01-04T10:37:49.000Z 221.60000610352 2025-01-04T10:37:56.000Z 221.80000305176 2025-01-04T10:37:58.000Z 222 2025-01-04T10:37:59.000Z 222.39999389648 2025-01-04T10:38:06.000Z 222 2025-01-04T10:38:08.000Z 222 2025-01-04T10:38:10.000Z 221.80000305176 2025-01-04T10:38:11.000Z 221.80000305176 2025-01-04T10:38:12.000Z 220.80000305176 2025-01-04T10:38:15.000Z 220.39999389648 2025-01-04T10:38:22.000Z 220.19999694824 2025-01-04T10:38:29.000Z 220.19999694824 2025-01-04T10:38:35.000Z 220.39999389648 2025-01-04T10:38:43.000Z 221 2025-01-04T10:38:53.000Z 221.39999389648 2025-01-04T10:38:59.000Z 221 2025-01-04T10:39:08.000Z 221.19999694824 2025-01-04T10:39:18.000Z 221.80000305176 2025-01-04T10:39:26.000Z 222.19999694824 2025-01-04T10:39:30.000Z 222.80000305176 2025-01-04T10:39:37.000Z 223.39999389648 2025-01-04T10:39:40.000Z 224 2025-01-04T10:39:45.000Z 224.39999389648 2025-01-04T10:39:48.000Z 225.39999389648 2025-01-04T10:39:53.000Z 225.60000610352 2025-01-04T10:39:55.000Z 226 2025-01-04T10:39:58.000Z 226.19999694824 2025-01-04T10:40:00.000Z 226.39999389648 2025-01-04T10:40:01.000Z 226.60000610352 2025-01-04T10:40:02.000Z 227.19999694824 2025-01-04T10:40:09.000Z 227.60000610352 2025-01-04T10:40:12.000Z 227.60000610352 2025-01-04T10:40:13.000Z 227.80000305176 2025-01-04T10:40:15.000Z 228.19999694824 2025-01-04T10:40:23.000Z 228.39999389648 2025-01-04T10:40:26.000Z 228.60000610352 2025-01-04T10:40:28.000Z 228.80000305176 2025-01-04T10:40:29.000Z 228.80000305176 2025-01-04T10:40:30.000Z 229.19999694824 2025-01-04T10:40:31.000Z 229.39999389648 2025-01-04T10:40:36.000Z 229.39999389648 2025-01-04T10:40:45.000Z 230 2025-01-04T10:40:47.000Z 230.80000305176 2025-01-04T10:40:52.000Z 231.39999389648 2025-01-04T10:40:55.000Z 232 2025-01-04T10:41:00.000Z 232 2025-01-04T10:41:01.000Z 232 2025-01-04T10:41:03.000Z 232 2025-01-04T10:41:09.000Z 231.80000305176 2025-01-04T10:41:14.000Z 232 2025-01-04T10:41:22.000Z 232 2025-01-04T10:41:31.000Z 232.60000610352 2025-01-04T10:41:38.000Z 233.19999694824 2025-01-04T10:41:44.000Z 233.19999694824 2025-01-04T10:41:46.000Z 233.80000305176 2025-01-04T10:41:53.000Z 234.39999389648 2025-01-04T10:41:59.000Z 235.39999389648 2025-01-04T10:42:06.000Z 236.60000610352 2025-01-04T10:42:11.000Z 236.60000610352 2025-01-04T10:42:12.000Z 237.39999389648 2025-01-04T10:42:15.000Z 237.80000305176 2025-01-04T10:42:16.000Z 238.19999694824 2025-01-04T10:42:21.000Z 238.19999694824 2025-01-04T10:42:22.000Z 238.80000305176 2025-01-04T10:42:28.000Z 239.39999389648 2025-01-04T10:42:31.000Z 240 2025-01-04T10:42:33.000Z 240.39999389648 2025-01-04T10:42:35.000Z 240.80000305176 2025-01-04T10:42:39.000Z 241 2025-01-04T10:42:40.000Z 241.60000610352 2025-01-04T10:42:44.000Z 242 2025-01-04T10:42:47.000Z 242.19999694824 2025-01-04T10:42:53.000Z 243 2025-01-04T10:42:56.000Z 244 2025-01-04T10:43:02.000Z 244.80000305176 2025-01-04T10:43:06.000Z 244.80000305176 2025-01-04T10:43:09.000Z 245 2025-01-04T10:43:10.000Z 245.19999694824 2025-01-04T10:43:15.000Z 245.19999694824 2025-01-04T10:43:16.000Z 245.39999389648 2025-01-04T10:43:18.000Z 245.60000610352 2025-01-04T10:43:20.000Z 245.80000305176 2025-01-04T10:43:25.000Z 245.80000305176 2025-01-04T10:43:38.000Z 245.60000610352 2025-01-04T10:44:05.000Z 245.60000610352 2025-01-04T10:44:08.000Z 245.80000305176 2025-01-04T10:44:13.000Z 246.39999389648 2025-01-04T10:44:19.000Z 246.39999389648 2025-01-04T10:44:25.000Z 246.60000610352 2025-01-04T10:44:32.000Z 246.60000610352 2025-01-04T10:44:38.000Z 246.39999389648 2025-01-04T10:44:44.000Z 246.19999694824 2025-01-04T10:44:48.000Z 246.19999694824 2025-01-04T10:44:53.000Z 245.80000305176 2025-01-04T10:44:59.000Z 245.80000305176 2025-01-04T10:45:00.000Z 245.80000305176 2025-01-04T10:45:02.000Z 245.80000305176 2025-01-04T10:45:04.000Z 246 2025-01-04T10:45:11.000Z 245.60000610352 2025-01-04T10:45:17.000Z 245.39999389648 2025-01-04T10:45:18.000Z 245.19999694824 2025-01-04T10:45:22.000Z 245.19999694824 2025-01-04T10:45:23.000Z 245 2025-01-04T10:45:27.000Z 245 2025-01-04T10:45:31.000Z 245 2025-01-04T10:45:33.000Z 245 2025-01-04T10:45:36.000Z 245 2025-01-04T10:45:37.000Z 244.39999389648 2025-01-04T10:45:39.000Z 244.39999389648 2025-01-04T10:45:40.000Z 244 2025-01-04T10:45:42.000Z 243.60000610352 2025-01-04T10:45:46.000Z 243.39999389648 2025-01-04T10:45:51.000Z 243.19999694824 2025-01-04T10:45:57.000Z 243.19999694824 2025-01-04T10:46:02.000Z 243 2025-01-04T10:46:04.000Z 243 2025-01-04T10:46:05.000Z 242.80000305176 2025-01-04T10:46:07.000Z 243 2025-01-04T10:46:14.000Z 243 2025-01-04T10:46:17.000Z 243.19999694824 2025-01-04T10:46:20.000Z 243 2025-01-04T10:46:26.000Z 242.80000305176 2025-01-04T10:46:28.000Z 242.60000610352 2025-01-04T10:46:32.000Z 242.80000305176 2025-01-04T10:46:40.000Z 242.80000305176 2025-01-04T10:46:42.000Z 242.80000305176 2025-01-04T10:46:44.000Z 242.39999389648 2025-01-04T10:46:46.000Z 242.39999389648 2025-01-04T10:46:49.000Z 242.19999694824 2025-01-04T10:46:55.000Z 242.19999694824 2025-01-04T10:46:56.000Z 242.39999389648 2025-01-04T10:46:58.000Z 242.80000305176 2025-01-04T10:47:04.000Z 243.60000610352 2025-01-04T10:47:10.000Z 244.19999694824 2025-01-04T10:47:13.000Z 244.39999389648 2025-01-04T10:47:16.000Z 244.39999389648 2025-01-04T10:47:18.000Z 244.60000610352 2025-01-04T10:47:21.000Z 245 2025-01-04T10:47:24.000Z 245.19999694824 2025-01-04T10:47:25.000Z 246 2025-01-04T10:47:30.000Z 246.39999389648 2025-01-04T10:47:34.000Z 246.80000305176 2025-01-04T10:47:38.000Z 247.19999694824 2025-01-04T10:47:42.000Z 247.39999389648 2025-01-04T10:47:44.000Z 247.60000610352 2025-01-04T10:47:45.000Z 248.60000610352 2025-01-04T10:47:51.000Z 248.80000305176 2025-01-04T10:47:53.000Z 249 2025-01-04T10:47:57.000Z 249 2025-01-04T10:48:03.000Z 249 2025-01-04T10:48:09.000Z 248.39999389648 2025-01-04T10:48:15.000Z 248.39999389648 2025-01-04T10:48:17.000Z 247.39999389648 2025-01-04T10:48:23.000Z 246.39999389648 2025-01-04T10:48:30.000Z 246.39999389648 2025-01-04T10:48:31.000Z 246.39999389648 2025-01-04T10:48:32.000Z 246.60000610352 2025-01-04T10:48:39.000Z 247.60000610352 2025-01-04T10:48:45.000Z 247.80000305176 2025-01-04T10:48:49.000Z 248 2025-01-04T10:48:56.000Z 248.19999694824 2025-01-04T10:48:57.000Z 248.39999389648 2025-01-04T10:49:01.000Z 248.39999389648 2025-01-04T10:49:05.000Z 248.39999389648 2025-01-04T10:49:07.000Z 248.19999694824 2025-01-04T10:49:14.000Z 248.19999694824 2025-01-04T10:49:15.000Z 248.19999694824 2025-01-04T10:49:18.000Z 248 2025-01-04T10:49:22.000Z 248 2025-01-04T10:49:24.000Z 248 2025-01-04T10:49:25.000Z 247.60000610352 2025-01-04T10:49:32.000Z 246.39999389648 2025-01-04T10:49:35.000Z 245 2025-01-04T10:49:39.000Z 243.60000610352 2025-01-04T10:49:44.000Z 242.19999694824 2025-01-04T10:49:48.000Z 241.39999389648 2025-01-04T10:49:51.000Z 241 2025-01-04T10:49:54.000Z 240.80000305176 2025-01-04T10:49:56.000Z 240.39999389648 2025-01-04T10:50:00.000Z 240.39999389648 2025-01-04T10:50:01.000Z 240.39999389648 2025-01-04T10:50:02.000Z 240.19999694824 2025-01-04T10:50:05.000Z 239.60000610352 2025-01-04T10:50:07.000Z 238.80000305176 2025-01-04T10:50:09.000Z 237.80000305176 2025-01-04T10:50:11.000Z 237.39999389648 2025-01-04T10:50:12.000Z 236.19999694824 2025-01-04T10:50:14.000Z 235.19999694824 2025-01-04T10:50:17.000Z 234.39999389648 2025-01-04T10:50:19.000Z 233.60000610352 2025-01-04T10:50:21.000Z 232.19999694824 2025-01-04T10:50:23.000Z 232 2025-01-04T10:50:24.000Z 231 2025-01-04T10:50:26.000Z 230 2025-01-04T10:50:28.000Z 228.19999694824 2025-01-04T10:50:30.000Z 227.80000305176 2025-01-04T10:50:31.000Z 227 2025-01-04T10:50:33.000Z 226.19999694824 2025-01-04T10:50:35.000Z 226 2025-01-04T10:50:36.000Z 225.39999389648 2025-01-04T10:50:38.000Z 225.19999694824 2025-01-04T10:50:44.000Z 225.39999389648 2025-01-04T10:50:50.000Z 227.19999694824 2025-01-04T10:50:58.000Z 227.39999389648 2025-01-04T10:50:59.000Z 228.60000610352 2025-01-04T10:51:05.000Z 228.60000610352 2025-01-04T10:51:06.000Z 229.39999389648 2025-01-04T10:51:12.000Z 229.60000610352 2025-01-04T10:51:13.000Z 231 2025-01-04T10:51:18.000Z 231.80000305176 2025-01-04T10:51:21.000Z 232 2025-01-04T10:51:22.000Z 233.39999389648 2025-01-04T10:51:28.000Z 234.39999389648 2025-01-04T10:51:32.000Z 235.39999389648 2025-01-04T10:51:40.000Z 235.39999389648 2025-01-04T10:51:41.000Z 235.39999389648 2025-01-04T10:51:45.000Z 234.80000305176 2025-01-04T10:51:50.000Z 234.39999389648 2025-01-04T10:51:54.000Z 234.39999389648 2025-01-04T10:51:57.000Z 234.39999389648 2025-01-04T10:52:06.000Z 234.19999694824 2025-01-04T10:52:09.000Z 234.19999694824 2025-01-04T10:52:12.000Z 233.80000305176 2025-01-04T10:52:15.000Z 233.60000610352 2025-01-04T10:52:18.000Z 233.39999389648 2025-01-04T10:52:20.000Z 233.19999694824 2025-01-04T10:52:23.000Z 232.39999389648 2025-01-04T10:52:29.000Z 232.19999694824 2025-01-04T10:52:33.000Z 231.80000305176 2025-01-04T10:52:34.000Z 231.19999694824 2025-01-04T10:52:35.000Z 230.60000610352 2025-01-04T10:52:38.000Z 230.19999694824 2025-01-04T10:52:39.000Z 229.19999694824 2025-01-04T10:52:46.000Z 228.60000610352 2025-01-04T10:52:48.000Z 228 2025-01-04T10:52:50.000Z 227 2025-01-04T10:52:56.000Z 226.80000305176 2025-01-04T10:52:58.000Z 226.19999694824 2025-01-04T10:53:03.000Z 225.60000610352 2025-01-04T10:53:05.000Z 225 2025-01-04T10:53:08.000Z 224.39999389648 2025-01-04T10:53:12.000Z 224.19999694824 2025-01-04T10:53:14.000Z 223.80000305176 2025-01-04T10:53:15.000Z 222.80000305176 2025-01-04T10:53:17.000Z 222.60000610352 2025-01-04T10:53:18.000Z 221.60000610352 2025-01-04T10:53:21.000Z 221 2025-01-04T10:53:25.000Z 220.80000305176 2025-01-04T10:53:27.000Z 220.60000610352 2025-01-04T10:53:28.000Z 219.39999389648 2025-01-04T10:53:34.000Z 218.60000610352 2025-01-04T10:53:38.000Z 218.39999389648 2025-01-04T10:53:39.000Z 217.60000610352 2025-01-04T10:53:42.000Z 216.60000610352 2025-01-04T10:53:47.000Z 215 2025-01-04T10:53:51.000Z 214.39999389648 2025-01-04T10:53:53.000Z 213.80000305176 2025-01-04T10:53:55.000Z 213.80000305176 2025-01-04T10:53:56.000Z 213.19999694824 2025-01-04T10:53:57.000Z 212.80000305176 2025-01-04T10:53:59.000Z 212.39999389648 2025-01-04T10:54:01.000Z 212.19999694824 2025-01-04T10:54:02.000Z 211.80000305176 2025-01-04T10:54:09.000Z 211.60000610352 2025-01-04T10:54:12.000Z 211.39999389648 2025-01-04T10:54:18.000Z 211 2025-01-04T10:54:27.000Z 210.60000610352 2025-01-04T10:54:32.000Z 210.39999389648 2025-01-04T10:54:35.000Z 210 2025-01-04T10:54:37.000Z 209.60000610352 2025-01-04T10:54:40.000Z 208.39999389648 2025-01-04T10:54:43.000Z 208.19999694824 2025-01-04T10:54:45.000Z 208 2025-01-04T10:54:46.000Z 207.80000305176 2025-01-04T10:54:47.000Z 207.39999389648 2025-01-04T10:54:49.000Z 207.39999389648 2025-01-04T10:54:50.000Z 207.19999694824 2025-01-04T10:54:51.000Z 207.19999694824 2025-01-04T10:54:53.000Z 207.19999694824 2025-01-04T10:54:54.000Z 207.39999389648 2025-01-04T10:54:57.000Z 207.39999389648 2025-01-04T10:55:00.000Z 207.19999694824 2025-01-04T10:55:08.000Z 206.80000305176 2025-01-04T10:55:12.000Z 206.80000305176 2025-01-04T10:55:13.000Z 206.60000610352 2025-01-04T10:55:14.000Z 206.19999694824 2025-01-04T10:55:15.000Z 205.60000610352 2025-01-04T10:55:17.000Z 204.80000305176 2025-01-04T10:55:19.000Z 203.39999389648 2025-01-04T10:55:23.000Z 203.19999694824 2025-01-04T10:55:24.000Z 202.39999389648 2025-01-04T10:55:25.000Z 201.39999389648 2025-01-04T10:55:27.000Z 200.39999389648 2025-01-04T10:55:29.000Z 200 2025-01-04T10:55:30.000Z 198.60000610352 2025-01-04T10:55:32.000Z 197.60000610352 2025-01-04T10:55:33.000Z 197.19999694824 2025-01-04T10:55:34.000Z 196.19999694824 2025-01-04T10:55:35.000Z 195.39999389648 2025-01-04T10:55:37.000Z 194.80000305176 2025-01-04T10:55:38.000Z 194.19999694824 2025-01-04T10:55:40.000Z 193.80000305176 2025-01-04T10:55:43.000Z 194.39999389648 2025-01-04T10:55:50.000Z 194.60000610352 2025-01-04T10:56:00.000Z 194.19999694824 2025-01-04T10:56:10.000Z 194.19999694824 2025-01-04T10:56:11.000Z 193.60000610352 2025-01-04T10:56:20.000Z 193.19999694824 2025-01-04T10:56:28.000Z 193.19999694824 2025-01-04T10:56:31.000Z 193.19999694824 2025-01-04T10:56:39.000Z 193.19999694824 2025-01-04T10:56:41.000Z 193.19999694824 2025-01-04T10:56:43.000Z 193.19999694824 2025-01-04T10:56:44.000Z 192.19999694824 2025-01-04T10:56:49.000Z 191.80000305176 2025-01-04T10:56:50.000Z 190.80000305176 2025-01-04T10:56:54.000Z 190.60000610352 2025-01-04T10:56:57.000Z 190.39999389648 2025-01-04T10:56:59.000Z 190.39999389648 2025-01-04T10:57:01.000Z 190.39999389648 2025-01-04T10:57:02.000Z 190.60000610352 2025-01-04T10:57:06.000Z 190.60000610352 2025-01-04T10:57:07.000Z 190.60000610352 2025-01-04T10:57:08.000Z 190.60000610352 2025-01-04T10:57:10.000Z 190.60000610352 2025-01-04T10:57:11.000Z 190.39999389648 2025-01-04T10:57:17.000Z 190.19999694824 2025-01-04T10:57:18.000Z 190 2025-01-04T10:57:19.000Z 189.80000305176 2025-01-04T10:57:21.000Z 189.60000610352 2025-01-04T10:57:22.000Z 189.60000610352 2025-01-04T10:57:25.000Z 189.60000610352 2025-01-04T10:57:28.000Z 189.80000305176 2025-01-04T10:57:29.000Z 189.80000305176 2025-01-04T10:57:30.000Z 189.80000305176 2025-01-04T10:57:32.000Z 190 2025-01-04T10:57:34.000Z 190.39999389648 2025-01-04T10:57:37.000Z 190.80000305176 2025-01-04T10:57:39.000Z 191 2025-01-04T10:57:40.000Z 191.80000305176 2025-01-04T10:57:42.000Z 192.60000610352 2025-01-04T10:57:43.000Z 193.80000305176 2025-01-04T10:57:45.000Z 194 2025-01-04T10:57:46.000Z 195 2025-01-04T10:57:48.000Z 196 2025-01-04T10:57:51.000Z 196.19999694824 2025-01-04T10:57:52.000Z 196.80000305176 2025-01-04T10:57:56.000Z 197.39999389648 2025-01-04T10:57:58.000Z 198.39999389648 2025-01-04T10:58:02.000Z 198.60000610352 2025-01-04T10:58:03.000Z 199.60000610352 2025-01-04T10:58:06.000Z 200.80000305176 2025-01-04T10:58:11.000Z 202 2025-01-04T10:58:17.000Z 203 2025-01-04T10:58:19.000Z 204.19999694824 2025-01-04T10:58:23.000Z 205.19999694824 2025-01-04T10:58:26.000Z 206 2025-01-04T10:58:27.000Z 207 2025-01-04T10:58:31.000Z 207.60000610352 2025-01-04T10:58:33.000Z 208.19999694824 2025-01-04T10:58:36.000Z 208.39999389648 2025-01-04T10:58:38.000Z 209.19999694824 2025-01-04T10:58:45.000Z 209.39999389648 2025-01-04T10:58:46.000Z 209.60000610352 2025-01-04T10:58:49.000Z 209.60000610352 2025-01-04T10:58:52.000Z 208.60000610352 2025-01-04T10:58:58.000Z 208.60000610352 2025-01-04T10:59:00.000Z 208.39999389648 2025-01-04T10:59:02.000Z 208 2025-01-04T10:59:09.000Z 208 2025-01-04T10:59:15.000Z 208 2025-01-04T10:59:22.000Z 207.60000610352 2025-01-04T10:59:29.000Z 207.39999389648 2025-01-04T10:59:31.000Z 207 2025-01-04T10:59:36.000Z 206.80000305176 2025-01-04T10:59:40.000Z 206.80000305176 2025-01-04T10:59:44.000Z 206.80000305176 2025-01-04T10:59:46.000Z 206.80000305176 2025-01-04T10:59:48.000Z 207 2025-01-04T10:59:50.000Z 206.80000305176 2025-01-04T10:59:54.000Z 206.39999389648 2025-01-04T10:59:58.000Z 206.19999694824 2025-01-04T11:00:02.000Z 206.19999694824 2025-01-04T11:00:03.000Z 206.19999694824 2025-01-04T11:00:04.000Z 206 2025-01-04T11:00:06.000Z 206 2025-01-04T11:00:08.000Z 205.60000610352 2025-01-04T11:00:10.000Z 205.19999694824 2025-01-04T11:00:12.000Z 205 2025-01-04T11:00:13.000Z 204.80000305176 2025-01-04T11:00:14.000Z 203.80000305176 2025-01-04T11:00:17.000Z 203.60000610352 2025-01-04T11:00:18.000Z 203 2025-01-04T11:00:19.000Z 202.80000305176 2025-01-04T11:00:20.000Z 202 2025-01-04T11:00:22.000Z 201.39999389648 2025-01-04T11:00:23.000Z 201 2025-01-04T11:00:24.000Z 200.19999694824 2025-01-04T11:00:26.000Z 199.19999694824 2025-01-04T11:00:28.000Z 198.60000610352 2025-01-04T11:00:29.000Z 198 2025-01-04T11:00:31.000Z 197.39999389648 2025-01-04T11:00:34.000Z 196.60000610352 2025-01-04T11:00:35.000Z 195.80000305176 2025-01-04T11:00:36.000Z 195.60000610352 2025-01-04T11:00:37.000Z 194.39999389648 2025-01-04T11:00:39.000Z 193 2025-01-04T11:00:40.000Z 192 2025-01-04T11:00:43.000Z 190.80000305176 2025-01-04T11:00:47.000Z 189.60000610352 2025-01-04T11:00:51.000Z 188.39999389648 2025-01-04T11:00:56.000Z 188.19999694824 2025-01-04T11:00:58.000Z 187.80000305176 2025-01-04T11:01:05.000Z 187.80000305176 2025-01-04T11:01:15.000Z 188 2025-01-04T11:01:17.000Z 188.19999694824 2025-01-04T11:01:19.000Z 188.60000610352 2025-01-04T11:01:25.000Z 188.80000305176 2025-01-04T11:01:30.000Z 188.80000305176 2025-01-04T11:01:31.000Z 188.60000610352 2025-01-04T11:01:33.000Z 188.60000610352 2025-01-04T11:01:34.000Z 188.60000610352 2025-01-04T11:01:41.000Z 188.80000305176 2025-01-04T11:01:42.000Z 188.80000305176 2025-01-04T11:01:44.000Z 189 2025-01-04T11:01:47.000Z 189 2025-01-04T11:01:48.000Z 189 2025-01-04T11:01:50.000Z 189 2025-01-04T11:01:52.000Z 189 2025-01-04T11:01:57.000Z 189 2025-01-04T11:01:58.000Z 189.19999694824 2025-01-04T11:02:02.000Z 189.39999389648 2025-01-04T11:02:04.000Z 189.60000610352 2025-01-04T11:02:05.000Z 189.80000305176 2025-01-04T11:02:06.000Z 190.19999694824 2025-01-04T11:02:08.000Z 190.19999694824 2025-01-04T11:02:09.000Z 190.39999389648 2025-01-04T11:02:12.000Z 190.39999389648 2025-01-04T11:02:14.000Z 190.39999389648 2025-01-04T11:02:15.000Z 190.19999694824 2025-01-04T11:02:19.000Z 190.19999694824 2025-01-04T11:02:21.000Z 190.39999389648 2025-01-04T11:02:25.000Z 190.60000610352 2025-01-04T11:02:27.000Z 190.60000610352 2025-01-04T11:02:28.000Z 191.19999694824 2025-01-04T11:02:32.000Z 191.60000610352 2025-01-04T11:02:35.000Z 191.80000305176 2025-01-04T11:02:37.000Z 192 2025-01-04T11:02:38.000Z 192 2025-01-04T11:02:39.000Z 192 2025-01-04T11:02:41.000Z 192 2025-01-04T11:02:42.000Z 191.80000305176 2025-01-04T11:02:43.000Z 191.39999389648 2025-01-04T11:02:47.000Z 190.60000610352 2025-01-04T11:02:51.000Z 190.60000610352 2025-01-04T11:02:52.000Z 190.19999694824 2025-01-04T11:02:54.000Z 190 2025-01-04T11:02:57.000Z 189.80000305176 2025-01-04T11:02:58.000Z 189.60000610352 2025-01-04T11:03:02.000Z 189.39999389648 2025-01-04T11:03:05.000Z 189.39999389648 2025-01-04T11:03:07.000Z 189 2025-01-04T11:03:12.000Z 189.60000610352 2025-01-04T11:03:17.000Z 190.19999694824 2025-01-04T11:03:21.000Z 190.60000610352 2025-01-04T11:03:23.000Z 190.80000305176 2025-01-04T11:03:29.000Z 190.80000305176 2025-01-04T11:03:35.000Z 190.80000305176 2025-01-04T11:03:43.000Z 190.80000305176 2025-01-04T11:03:48.000Z 190.80000305176 2025-01-04T11:03:54.000Z 190 2025-01-04T11:08:59.000Z 190 2025-01-04T11:10:37.000Z 190 2025-01-04T11:10:43.000Z 190.39999389648 2025-01-04T11:10:47.000Z 190.60000610352 2025-01-04T11:10:49.000Z 191.19999694824 2025-01-04T11:10:54.000Z 191.39999389648 2025-01-04T11:10:56.000Z 191.60000610352 2025-01-04T11:10:59.000Z 192 2025-01-04T11:11:04.000Z 192.19999694824 2025-01-04T11:11:08.000Z 192.39999389648 2025-01-04T11:11:10.000Z 192.60000610352 2025-01-04T11:11:14.000Z 193.19999694824 2025-01-04T11:11:20.000Z 193.60000610352 2025-01-04T11:11:24.000Z 193.39999389648 2025-01-04T11:11:25.000Z 194.39999389648 2025-01-04T11:11:30.000Z 195.19999694824 2025-01-04T11:11:35.000Z 195.60000610352 2025-01-04T11:11:38.000Z 196.19999694824 2025-01-04T11:11:41.000Z 196.80000305176 2025-01-04T11:11:44.000Z 198 2025-01-04T11:11:47.000Z 198.19999694824 2025-01-04T11:11:48.000Z 199.19999694824 2025-01-04T11:11:50.000Z 200.39999389648 2025-01-04T11:11:53.000Z 201 2025-01-04T11:11:54.000Z 201.60000610352 2025-01-04T11:11:58.000Z 201.80000305176 2025-01-04T11:12:00.000Z 202.60000610352 2025-01-04T11:12:04.000Z 202.60000610352 2025-01-04T11:12:05.000Z 203.39999389648 2025-01-04T11:12:10.000Z 203.60000610352 2025-01-04T11:12:11.000Z 204.80000305176 2025-01-04T11:12:14.000Z 205 2025-01-04T11:12:15.000Z 206 2025-01-04T11:12:19.000Z 206.80000305176 2025-01-04T11:12:21.000Z 207.19999694824 2025-01-04T11:12:22.000Z 208.60000610352 2025-01-04T11:12:26.000Z 209.60000610352 2025-01-04T11:12:28.000Z 210.80000305176 2025-01-04T11:12:32.000Z 211 2025-01-04T11:12:34.000Z 212.19999694824 2025-01-04T11:12:36.000Z 213.19999694824 2025-01-04T11:12:38.000Z 213.39999389648 2025-01-04T11:12:39.000Z 214 2025-01-04T11:12:40.000Z 214.80000305176 2025-01-04T11:12:42.000Z 216 2025-01-04T11:12:46.000Z 217.19999694824 2025-01-04T11:12:49.000Z 218.39999389648 2025-01-04T11:12:52.000Z 219.80000305176 2025-01-04T11:12:55.000Z 220.19999694824 2025-01-04T11:12:57.000Z 220.80000305176 2025-01-04T11:12:59.000Z 222.39999389648 2025-01-04T11:13:02.000Z 223 2025-01-04T11:13:04.000Z 223.60000610352 2025-01-04T11:13:06.000Z 224.80000305176 2025-01-04T11:13:10.000Z 225.19999694824 2025-01-04T11:13:12.000Z 225.80000305176 2025-01-04T11:13:15.000Z 226.80000305176 2025-01-04T11:13:19.000Z 227.39999389648 2025-01-04T11:13:21.000Z 228 2025-01-04T11:13:24.000Z 228.39999389648 2025-01-04T11:13:26.000Z 229 2025-01-04T11:13:30.000Z 229.60000610352 2025-01-04T11:13:34.000Z 230.19999694824 2025-01-04T11:13:37.000Z 230.80000305176 2025-01-04T11:13:42.000Z 231.19999694824 2025-01-04T11:13:46.000Z 231.39999389648 2025-01-04T11:13:50.000Z 232.19999694824 2025-01-04T11:13:59.000Z 232.19999694824 2025-01-04T11:14:00.000Z 232.19999694824 2025-01-04T11:14:06.000Z 232.19999694824 2025-01-04T11:14:12.000Z 232.19999694824 2025-01-04T11:14:23.000Z 232.19999694824 2025-01-04T11:14:29.000Z 232 2025-01-04T11:14:35.000Z 232 2025-01-04T11:14:40.000Z 232 2025-01-04T11:14:46.000Z 232.39999389648 2025-01-04T11:14:53.000Z 232.60000610352 2025-01-04T11:15:03.000Z 233 2025-01-04T11:15:08.000Z 233 2025-01-04T11:15:09.000Z 233 2025-01-04T11:15:11.000Z 233.19999694824 2025-01-04T11:15:15.000Z 233.60000610352 2025-01-04T11:15:21.000Z 234 2025-01-04T11:15:32.000Z 234 2025-01-04T11:15:42.000Z 234 2025-01-04T11:15:46.000Z 234.60000610352 2025-01-04T11:15:53.000Z 235 2025-01-04T11:15:55.000Z 235.80000305176 2025-01-04T11:16:01.000Z 236 2025-01-04T11:16:04.000Z 236.60000610352 2025-01-04T11:16:10.000Z 237.39999389648 2025-01-04T11:16:12.000Z 238.19999694824 2025-01-04T11:16:16.000Z 238.60000610352 2025-01-04T11:16:18.000Z 239 2025-01-04T11:16:23.000Z 239.60000610352 2025-01-04T11:16:28.000Z 240.19999694824 2025-01-04T11:16:30.000Z 240.60000610352 2025-01-04T11:16:32.000Z 241.19999694824 2025-01-04T11:16:36.000Z 242.19999694824 2025-01-04T11:16:41.000Z 242.80000305176 2025-01-04T11:16:44.000Z 243.39999389648 2025-01-04T11:16:49.000Z 243.80000305176 2025-01-04T11:16:51.000Z 244.39999389648 2025-01-04T11:16:56.000Z 244.80000305176 2025-01-04T11:16:59.000Z 245.39999389648 2025-01-04T11:17:04.000Z 246 2025-01-04T11:17:06.000Z 246.60000610352 2025-01-04T11:17:09.000Z 246.80000305176 2025-01-04T11:17:12.000Z 247.19999694824 2025-01-04T11:17:18.000Z 247 2025-01-04T11:17:25.000Z 246.80000305176 2025-01-04T11:17:33.000Z 246.39999389648 2025-01-04T11:17:41.000Z 246 2025-01-04T11:17:47.000Z 245.60000610352 2025-01-04T11:17:51.000Z 245 2025-01-04T11:17:58.000Z 244.60000610352 2025-01-04T11:18:02.000Z 244.19999694824 2025-01-04T11:18:05.000Z 244.19999694824 2025-01-04T11:18:07.000Z 243.80000305176 2025-01-04T11:18:10.000Z 243.80000305176 2025-01-04T11:18:11.000Z 243.39999389648 2025-01-04T11:18:14.000Z 243.19999694824 2025-01-04T11:18:17.000Z 242.39999389648 2025-01-04T11:18:23.000Z 241.39999389648 2025-01-04T11:18:28.000Z 241.19999694824 2025-01-04T11:18:29.000Z 240.60000610352 2025-01-04T11:18:31.000Z 240.19999694824 2025-01-04T11:18:33.000Z 239.60000610352 2025-01-04T11:18:37.000Z 239.19999694824 2025-01-04T11:18:39.000Z 238.60000610352 2025-01-04T11:18:42.000Z 238.19999694824 2025-01-04T11:18:45.000Z 237.60000610352 2025-01-04T11:18:49.000Z 237.60000610352 2025-01-04T11:18:51.000Z 237 2025-01-04T11:18:55.000Z 236.19999694824 2025-01-04T11:19:02.000Z 236 2025-01-04T11:19:04.000Z 235 2025-01-04T11:19:07.000Z 234.60000610352 2025-01-04T11:19:09.000Z 233.60000610352 2025-01-04T11:19:13.000Z 233.60000610352 2025-01-04T11:19:14.000Z 232.39999389648 2025-01-04T11:19:17.000Z 231.60000610352 2025-01-04T11:19:21.000Z 231.39999389648 2025-01-04T11:19:22.000Z 230.60000610352 2025-01-04T11:19:26.000Z 230.39999389648 2025-01-04T11:19:28.000Z 229.19999694824 2025-01-04T11:19:30.000Z 227.60000610352 2025-01-04T11:19:34.000Z 226.19999694824 2025-01-04T11:19:38.000Z 225.60000610352 2025-01-04T11:19:40.000Z 225 2025-01-04T11:19:41.000Z 223.80000305176 2025-01-04T11:19:45.000Z 223.60000610352 2025-01-04T11:19:46.000Z 222.80000305176 2025-01-04T11:19:48.000Z 221.80000305176 2025-01-04T11:19:52.000Z 220.60000610352 2025-01-04T11:19:57.000Z 220 2025-01-04T11:20:00.000Z 219.60000610352 2025-01-04T11:20:02.000Z 219 2025-01-04T11:20:04.000Z 218.19999694824 2025-01-04T11:20:06.000Z 218.19999694824 2025-01-04T11:20:07.000Z 218 2025-01-04T11:20:09.000Z 218 2025-01-04T11:20:11.000Z 218 2025-01-04T11:20:13.000Z 218.60000610352 2025-01-04T11:20:15.000Z 219.60000610352 2025-01-04T11:20:17.000Z 219.80000305176 2025-01-04T11:20:18.000Z 220 2025-01-04T11:20:19.000Z 220.60000610352 2025-01-04T11:20:23.000Z 221 2025-01-04T11:20:26.000Z 221.80000305176 2025-01-04T11:20:31.000Z 222 2025-01-04T11:20:33.000Z 223.19999694824 2025-01-04T11:20:38.000Z 224.19999694824 2025-01-04T11:20:43.000Z 225.19999694824 2025-01-04T11:20:46.000Z 225.60000610352 2025-01-04T11:20:49.000Z 226 2025-01-04T11:20:51.000Z 226.39999389648 2025-01-04T11:20:55.000Z 227 2025-01-04T11:20:59.000Z 227 2025-01-04T11:21:00.000Z 227.19999694824 2025-01-04T11:21:02.000Z 227.39999389648 2025-01-04T11:21:04.000Z 228.39999389648 2025-01-04T11:21:06.000Z 229.19999694824 2025-01-04T11:21:08.000Z 229.60000610352 2025-01-04T11:21:11.000Z 230.39999389648 2025-01-04T11:21:17.000Z 230.80000305176 2025-01-04T11:21:21.000Z 231.39999389648 2025-01-04T11:21:25.000Z 231.80000305176 2025-01-04T11:21:31.000Z 231.80000305176 2025-01-04T11:21:35.000Z 232 2025-01-04T11:21:39.000Z 232.60000610352 2025-01-04T11:21:47.000Z 232.19999694824 2025-01-04T11:21:55.000Z 232.39999389648 2025-01-04T11:22:02.000Z 232.60000610352 2025-01-04T11:22:09.000Z 233 2025-01-04T11:22:18.000Z 233 2025-01-04T11:22:20.000Z 233.39999389648 2025-01-04T11:22:24.000Z 234 2025-01-04T11:22:31.000Z 234.39999389648 2025-01-04T11:22:35.000Z 234.39999389648 2025-01-04T11:22:37.000Z 234.39999389648 2025-01-04T11:22:39.000Z 234.39999389648 2025-01-04T11:22:46.000Z 234.80000305176 2025-01-04T11:22:52.000Z 235.19999694824 2025-01-04T11:22:58.000Z 235.19999694824 2025-01-04T11:23:03.000Z 235.19999694824 2025-01-04T11:23:05.000Z 235.19999694824 2025-01-04T11:23:08.000Z 235.19999694824 2025-01-04T11:23:12.000Z 235.60000610352 2025-01-04T11:23:14.000Z 235.60000610352 2025-01-04T11:23:15.000Z 235.60000610352 2025-01-04T11:23:16.000Z 235.80000305176 2025-01-04T11:23:22.000Z 235.80000305176 2025-01-04T11:23:26.000Z 235.80000305176 2025-01-04T11:23:27.000Z 236.19999694824 2025-01-04T11:23:34.000Z 236.60000610352 2025-01-04T11:23:40.000Z 236.60000610352 2025-01-04T11:23:42.000Z 237.60000610352 2025-01-04T11:23:51.000Z 237.60000610352 2025-01-04T11:23:53.000Z 237.80000305176 2025-01-04T11:23:57.000Z 237.80000305176 2025-01-04T11:24:02.000Z 238.39999389648 2025-01-04T11:24:11.000Z 238.80000305176 2025-01-04T11:24:15.000Z 239 2025-01-04T11:24:19.000Z 239 2025-01-04T11:24:22.000Z 239 2025-01-04T11:24:23.000Z 239.19999694824 2025-01-04T11:24:28.000Z 239 2025-01-04T11:24:36.000Z 238.60000610352 2025-01-04T11:24:41.000Z 238.19999694824 2025-01-04T11:24:49.000Z 238 2025-01-04T11:24:56.000Z 237.80000305176 2025-01-04T11:24:57.000Z 237.80000305176 2025-01-04T11:25:06.000Z 237.60000610352 2025-01-04T11:25:14.000Z 237.39999389648 2025-01-04T11:25:17.000Z 237.39999389648 2025-01-04T11:25:18.000Z 237.39999389648 2025-01-04T11:25:19.000Z 237.39999389648 2025-01-04T11:25:22.000Z 237.60000610352 2025-01-04T11:25:31.000Z 237.80000305176 2025-01-04T11:25:38.000Z 238.19999694824 2025-01-04T11:25:46.000Z 239 2025-01-04T11:25:54.000Z 239.19999694824 2025-01-04T11:25:59.000Z 239.60000610352 2025-01-04T11:26:04.000Z 240.19999694824 2025-01-04T11:26:12.000Z 240.80000305176 2025-01-04T11:26:15.000Z 241.39999389648 2025-01-04T11:26:23.000Z 241.39999389648 2025-01-04T11:26:24.000Z 241.39999389648 2025-01-04T11:26:25.000Z 241.19999694824 2025-01-04T11:26:33.000Z 240.60000610352 2025-01-04T11:26:39.000Z 240 2025-01-04T11:26:45.000Z 239.19999694824 2025-01-04T11:26:50.000Z 238.39999389648 2025-01-04T11:26:52.000Z 238 2025-01-04T11:26:54.000Z 237 2025-01-04T11:27:00.000Z 236.19999694824 2025-01-04T11:27:05.000Z 236 2025-01-04T11:27:07.000Z 235.80000305176 2025-01-04T11:27:08.000Z 234.60000610352 2025-01-04T11:27:13.000Z 234.39999389648 2025-01-04T11:27:15.000Z 233.60000610352 2025-01-04T11:27:19.000Z 232.19999694824 2025-01-04T11:27:25.000Z 231.39999389648 2025-01-04T11:27:29.000Z 231 2025-01-04T11:27:30.000Z 230 2025-01-04T11:27:34.000Z 229 2025-01-04T11:27:37.000Z 228.60000610352 2025-01-04T11:27:38.000Z 227.19999694824 2025-01-04T11:27:42.000Z 227 2025-01-04T11:27:43.000Z 226.19999694824 2025-01-04T11:27:44.000Z 225.80000305176 2025-01-04T11:27:45.000Z 224.19999694824 2025-01-04T11:27:47.000Z 222.60000610352 2025-01-04T11:27:48.000Z 221.19999694824 2025-01-04T11:27:50.000Z 220 2025-01-04T11:27:52.000Z 219.60000610352 2025-01-04T11:27:54.000Z 218.80000305176 2025-01-04T11:27:55.000Z 217.60000610352 2025-01-04T11:27:57.000Z 216.19999694824 2025-01-04T11:28:01.000Z 215 2025-01-04T11:28:06.000Z 215 2025-01-04T11:28:07.000Z 214 2025-01-04T11:28:12.000Z 214 2025-01-04T11:28:13.000Z 213.80000305176 2025-01-04T11:28:14.000Z 213.39999389648 2025-01-04T11:28:16.000Z 213 2025-01-04T11:28:18.000Z 213 2025-01-04T11:28:19.000Z 212 2025-01-04T11:28:25.000Z 211.80000305176 2025-01-04T11:28:26.000Z 210.60000610352 2025-01-04T11:28:31.000Z 210 2025-01-04T11:28:34.000Z 209.60000610352 2025-01-04T11:28:41.000Z 209.60000610352 2025-01-04T11:28:42.000Z 209.39999389648 2025-01-04T11:28:43.000Z 208.39999389648 2025-01-04T11:28:48.000Z 208 2025-01-04T11:28:50.000Z 207.39999389648 2025-01-04T11:28:59.000Z 207.39999389648 2025-01-04T11:29:05.000Z 206.80000305176 2025-01-04T11:29:09.000Z 206.39999389648 2025-01-04T11:29:15.000Z 206.39999389648 2025-01-04T11:29:16.000Z 205.80000305176 2025-01-04T11:29:24.000Z 205.39999389648 2025-01-04T11:29:33.000Z 205.60000610352 2025-01-04T11:29:38.000Z 206 2025-01-04T11:29:42.000Z 206 2025-01-04T11:29:49.000Z 206 2025-01-04T11:29:56.000Z 206.39999389648 2025-01-04T11:30:07.000Z 205.80000305176 2025-01-04T11:30:16.000Z 205.39999389648 2025-01-04T11:30:19.000Z 205 2025-01-04T11:30:22.000Z 204.80000305176 2025-01-04T11:30:25.000Z 204.60000610352 2025-01-04T11:30:27.000Z 204 2025-01-04T11:30:35.000Z 204 2025-01-04T11:30:36.000Z 203.80000305176 2025-01-04T11:30:39.000Z 203 2025-01-04T11:30:42.000Z 202.60000610352 2025-01-04T11:30:46.000Z 202.19999694824 2025-01-04T11:30:48.000Z 201.60000610352 2025-01-04T11:30:52.000Z 201.19999694824 2025-01-04T11:30:54.000Z 201.19999694824 2025-01-04T11:30:59.000Z 201.19999694824 2025-01-04T11:31:00.000Z 201 2025-01-04T11:31:03.000Z 201.19999694824 2025-01-04T11:31:05.000Z 201.19999694824 2025-01-04T11:31:08.000Z 201.80000305176 2025-01-04T11:31:16.000Z 202 2025-01-04T11:31:21.000Z 202 2025-01-04T11:31:27.000Z 202 2025-01-04T11:31:33.000Z 202 2025-01-04T11:31:41.000Z 202 2025-01-04T11:31:48.000Z 202.19999694824 2025-01-04T11:31:57.000Z 202.19999694824 2025-01-04T11:32:03.000Z 202.19999694824 2025-01-04T11:32:09.000Z 202.19999694824 2025-01-04T11:32:14.000Z 202.19999694824 2025-01-04T11:32:15.000Z 202.19999694824 2025-01-04T11:32:19.000Z 202.39999389648 2025-01-04T11:32:24.000Z 202.60000610352 2025-01-04T11:32:27.000Z 203 2025-01-04T11:32:28.000Z 203 2025-01-04T11:32:34.000Z 202.80000305176 2025-01-04T11:32:43.000Z 202.60000610352 2025-01-04T11:32:46.000Z 202.19999694824 2025-01-04T11:32:50.000Z 201.80000305176 2025-01-04T11:32:51.000Z 201 2025-01-04T11:32:55.000Z 200.19999694824 2025-01-04T11:32:56.000Z 199.19999694824 2025-01-04T11:32:57.000Z 198.60000610352 2025-01-04T11:32:58.000Z 198 2025-01-04T11:32:59.000Z 197.39999389648 2025-01-04T11:33:01.000Z 197 2025-01-04T11:33:03.000Z 196.19999694824 2025-01-04T11:33:07.000Z 195.80000305176 2025-01-04T11:33:08.000Z 194.80000305176 2025-01-04T11:33:13.000Z 194.39999389648 2025-01-04T11:33:14.000Z 193 2025-01-04T11:33:18.000Z 191.60000610352 2025-01-04T11:33:21.000Z 191.39999389648 2025-01-04T11:33:22.000Z 190.80000305176 2025-01-04T11:33:24.000Z 190.39999389648 2025-01-04T11:33:25.000Z 189.19999694824 2025-01-04T11:33:27.000Z 188.39999389648 2025-01-04T11:33:29.000Z 188.19999694824 2025-01-04T11:33:31.000Z 187.80000305176 2025-01-04T11:33:34.000Z 187.60000610352 2025-01-04T11:33:36.000Z 186.80000305176 2025-01-04T11:33:37.000Z 185.80000305176 2025-01-04T11:33:39.000Z 185.39999389648 2025-01-04T11:33:40.000Z 185.19999694824 2025-01-04T11:33:41.000Z 183.80000305176 2025-01-04T11:33:42.000Z 182 2025-01-04T11:33:46.000Z 180.80000305176 2025-01-04T11:33:48.000Z 179.19999694824 2025-01-04T11:33:50.000Z 177.19999694824 2025-01-04T11:33:54.000Z 177 2025-01-04T11:33:55.000Z 175.39999389648 2025-01-04T11:33:57.000Z 175 2025-01-04T11:33:58.000Z 174 2025-01-04T11:34:01.000Z 173.60000610352 2025-01-04T11:34:03.000Z 173.60000610352 2025-01-04T11:34:07.000Z 173.60000610352 2025-01-04T11:34:12.000Z 174.60000610352 2025-01-04T11:34:18.000Z 174.60000610352 2025-01-04T11:34:19.000Z 175 2025-01-04T11:34:22.000Z 175 2025-01-04T11:34:27.000Z 174.39999389648 2025-01-04T11:34:29.000Z 174.19999694824 2025-01-04T11:34:30.000Z 173.80000305176 2025-01-04T11:34:32.000Z 173.60000610352 2025-01-04T11:34:33.000Z 172.60000610352 2025-01-04T11:34:37.000Z 172.19999694824 2025-01-04T11:34:39.000Z 171 2025-01-04T11:34:41.000Z 169.80000305176 2025-01-04T11:34:45.000Z 168.60000610352 2025-01-04T11:34:49.000Z 167.80000305176 2025-01-04T11:34:52.000Z 167.60000610352 2025-01-04T11:34:53.000Z 166.80000305176 2025-01-04T11:34:58.000Z 166.80000305176 2025-01-04T11:34:59.000Z 166.80000305176 2025-01-04T11:35:02.000Z 166.80000305176 2025-01-04T11:35:03.000Z 168.19999694824 2025-01-04T11:35:09.000Z 167.80000305176 2025-01-04T11:35:13.000Z 167.19999694824 2025-01-04T11:35:18.000Z 166.60000610352 2025-01-04T11:36:24.000Z 166.60000610352 2025-01-04T11:36:25.000Z 166.80000305176 2025-01-04T11:36:32.000Z 167.39999389648 2025-01-04T11:36:37.000Z 168.19999694824 2025-01-04T11:36:43.000Z 168.60000610352 2025-01-04T11:36:47.000Z 169.19999694824 2025-01-04T11:36:50.000Z 169.60000610352 2025-01-04T11:36:53.000Z 170 2025-01-04T11:36:55.000Z 170 2025-01-04T11:37:00.000Z 170 2025-01-04T11:37:01.000Z 169.80000305176 2025-01-04T11:37:04.000Z 169.19999694824 2025-01-04T11:37:09.000Z 168.60000610352 2025-01-04T11:37:12.000Z 168 2025-01-04T11:37:16.000Z 167.80000305176 2025-01-04T11:37:17.000Z 167.60000610352 2025-01-04T11:37:18.000Z 167.39999389648 2025-01-04T11:37:20.000Z 167.19999694824 2025-01-04T11:37:23.000Z 167 2025-01-04T11:37:27.000Z 167 2025-01-04T11:37:32.000Z 167.60000610352 2025-01-04T11:37:38.000Z 167.80000305176 2025-01-04T11:37:39.000Z 168.19999694824 2025-01-04T11:37:44.000Z 168.19999694824 2025-01-04T11:37:45.000Z 168.39999389648 2025-01-04T11:37:46.000Z 168.80000305176 2025-01-04T11:37:48.000Z 169.19999694824 2025-01-04T11:37:51.000Z 170.19999694824 2025-01-04T11:37:58.000Z 170.39999389648 2025-01-04T11:38:01.000Z 170.60000610352 2025-01-04T11:38:25.000Z 171.19999694824 2025-01-04T11:38:28.000Z 171.80000305176 2025-01-04T11:38:31.000Z 172.39999389648 2025-01-04T11:38:36.000Z 173 2025-01-04T11:38:39.000Z 173.39999389648 2025-01-04T11:38:41.000Z 174.60000610352 2025-01-04T11:38:46.000Z 175.19999694824 2025-01-04T11:38:52.000Z 175.60000610352 2025-01-04T11:38:54.000Z 176.19999694824 2025-01-04T11:38:58.000Z 176.39999389648 2025-01-04T11:39:00.000Z 177 2025-01-04T11:39:07.000Z 177.19999694824 2025-01-04T11:39:17.000Z 177.19999694824 2025-01-04T11:39:18.000Z 177.60000610352 2025-01-04T11:39:21.000Z 178 2025-01-04T11:39:24.000Z 178.60000610352 2025-01-04T11:39:29.000Z 178.80000305176 2025-01-04T11:39:30.000Z 178.80000305176 2025-01-04T11:39:31.000Z 179.80000305176 2025-01-04T11:39:36.000Z 180.39999389648 2025-01-04T11:39:43.000Z 180.80000305176 2025-01-04T11:39:46.000Z 181.19999694824 2025-01-04T11:39:48.000Z 181.80000305176 2025-01-04T11:39:54.000Z 182 2025-01-04T11:39:56.000Z 182 2025-01-04T11:39:59.000Z 181.60000610352 2025-01-04T11:40:03.000Z 181.60000610352 2025-01-04T11:40:04.000Z 181.60000610352 2025-01-04T11:40:05.000Z 181.60000610352 2025-01-04T11:40:08.000Z 181.60000610352 2025-01-04T11:40:09.000Z 181.60000610352 2025-01-04T11:40:10.000Z 182 2025-01-04T11:40:14.000Z 182 2025-01-04T11:40:15.000Z 182 2025-01-04T11:40:16.000Z 182.19999694824 2025-01-04T11:40:18.000Z 182.19999694824 2025-01-04T11:40:21.000Z 182.19999694824 2025-01-04T11:40:22.000Z 182.39999389648 2025-01-04T11:40:27.000Z 182.39999389648 2025-01-04T11:40:28.000Z 182.39999389648 2025-01-04T11:40:31.000Z 182.39999389648 2025-01-04T11:40:34.000Z 182.80000305176 2025-01-04T11:40:37.000Z 182.80000305176 2025-01-04T11:40:39.000Z 182.80000305176 2025-01-04T11:40:40.000Z 182.80000305176 2025-01-04T11:40:41.000Z 183 2025-01-04T11:40:44.000Z 183 2025-01-04T11:40:46.000Z 183 2025-01-04T11:40:48.000Z 182.39999389648 2025-01-04T11:40:51.000Z 181.80000305176 2025-01-04T11:40:55.000Z 181.60000610352 2025-01-04T11:40:56.000Z 180.60000610352 2025-01-04T11:41:01.000Z 179 2025-01-04T11:41:05.000Z 178.39999389648 2025-01-04T11:41:06.000Z 177.80000305176 2025-01-04T11:41:07.000Z 176 2025-01-04T11:41:09.000Z 175.60000610352 2025-01-04T11:41:10.000Z 175 2025-01-04T11:41:11.000Z 173.60000610352 2025-01-04T11:41:13.000Z 172.39999389648 2025-01-04T11:41:15.000Z 172 2025-01-04T11:41:17.000Z 171.60000610352 2025-01-04T11:41:19.000Z 171.60000610352 2025-01-04T11:41:20.000Z 171.60000610352 2025-01-04T11:41:23.000Z 171.60000610352 2025-01-04T11:41:25.000Z 171.60000610352 2025-01-04T11:41:28.000Z 171.39999389648 2025-01-04T11:41:29.000Z 170.39999389648 2025-01-04T11:41:33.000Z 170.60000610352 2025-01-04T11:41:38.000Z 170.39999389648 2025-01-04T11:41:40.000Z 170.60000610352 2025-01-04T11:41:42.000Z 170.60000610352 2025-01-04T11:41:43.000Z 170.80000305176 2025-01-04T11:41:45.000Z 170.80000305176 2025-01-04T11:41:46.000Z 170.39999389648 2025-01-04T11:41:51.000Z 170.39999389648 2025-01-04T11:41:53.000Z 170.19999694824 2025-01-04T11:41:55.000Z 170.19999694824 2025-01-04T11:41:56.000Z 170.19999694824 2025-01-04T11:41:57.000Z 170.19999694824 2025-01-04T11:42:01.000Z 170.19999694824 2025-01-04T11:42:02.000Z 170.39999389648 2025-01-04T11:42:06.000Z 170.60000610352 2025-01-04T11:42:08.000Z 170.60000610352 2025-01-04T11:42:10.000Z 171.39999389648 2025-01-04T11:42:13.000Z 172 2025-01-04T11:42:16.000Z 172.39999389648 2025-01-04T11:42:18.000Z 172.80000305176 2025-01-04T11:42:21.000Z 173 2025-01-04T11:42:26.000Z 173 2025-01-04T11:42:31.000Z 173 2025-01-04T11:42:32.000Z 172.80000305176 2025-01-04T11:42:35.000Z 172.60000610352 2025-01-04T11:42:37.000Z 172.39999389648 2025-01-04T11:42:39.000Z 171.80000305176 2025-01-04T11:42:42.000Z 171.19999694824 2025-01-04T11:42:45.000Z 170.80000305176 2025-01-04T11:42:47.000Z 170.80000305176 2025-01-04T11:42:49.000Z 171 2025-01-04T11:42:55.000Z 171.19999694824 2025-01-04T11:42:59.000Z 171.19999694824 2025-01-04T11:43:05.000Z 171.19999694824 2025-01-04T11:43:10.000Z 171.80000305176 2025-01-04T11:43:14.000Z 171.80000305176 2025-01-04T11:43:20.000Z 171.39999389648 2025-01-04T11:43:28.000Z 171.39999389648 2025-01-04T11:43:34.000Z 171.60000610352 2025-01-04T11:43:41.000Z 171.60000610352 2025-01-04T11:43:50.000Z 172 2025-01-04T11:43:56.000Z 172.19999694824 2025-01-04T11:43:58.000Z 172.80000305176 2025-01-04T11:44:01.000Z 173.19999694824 2025-01-04T11:44:04.000Z 174.19999694824 2025-01-04T11:44:14.000Z 174.19999694824 2025-01-04T11:44:15.000Z 175.39999389648 2025-01-04T11:44:22.000Z 175.60000610352 2025-01-04T11:44:23.000Z 176.60000610352 2025-01-04T11:44:27.000Z 177.19999694824 2025-01-04T11:44:31.000Z 177.60000610352 2025-01-04T11:44:32.000Z 178 2025-01-04T11:44:33.000Z 178.60000610352 2025-01-04T11:44:36.000Z 179 2025-01-04T11:44:38.000Z 179.60000610352 2025-01-04T11:44:42.000Z 180.60000610352 2025-01-04T11:44:47.000Z 181 2025-01-04T11:44:49.000Z 182.19999694824 2025-01-04T11:44:55.000Z 183.19999694824 2025-01-04T11:45:02.000Z 183.39999389648 2025-01-04T11:45:03.000Z 183.80000305176 2025-01-04T11:45:12.000Z 183.39999389648 2025-01-04T11:45:20.000Z 182 2025-01-04T11:45:27.000Z 181.60000610352 2025-01-04T11:45:29.000Z 180.80000305176 2025-01-04T11:45:33.000Z 180.80000305176 2025-01-04T11:45:34.000Z 179.80000305176 2025-01-04T11:45:42.000Z 179.60000610352 2025-01-04T11:45:44.000Z 179.60000610352 2025-01-04T11:45:46.000Z 179.39999389648 2025-01-04T11:45:48.000Z 179.19999694824 2025-01-04T11:45:54.000Z 179.39999389648 2025-01-04T11:45:56.000Z 179.39999389648 2025-01-04T11:45:57.000Z 179.60000610352 2025-01-04T11:46:02.000Z 179.60000610352 2025-01-04T11:46:08.000Z 179.60000610352 2025-01-04T11:46:10.000Z 179.60000610352 2025-01-04T11:46:19.000Z 179.60000610352 2025-01-04T11:46:27.000Z 179.80000305176 2025-01-04T11:46:29.000Z 180 2025-01-04T11:46:33.000Z 180.39999389648 2025-01-04T11:46:35.000Z 180.60000610352 2025-01-04T11:46:39.000Z 181 2025-01-04T11:46:44.000Z 181.19999694824 2025-01-04T11:46:46.000Z 182.19999694824 2025-01-04T11:46:54.000Z 182.80000305176 2025-01-04T11:46:58.000Z 183.19999694824 2025-01-04T11:47:01.000Z 183.60000610352 2025-01-04T11:47:10.000Z 184 2025-01-04T11:47:16.000Z 184.39999389648 2025-01-04T11:47:19.000Z 185.19999694824 2025-01-04T11:47:23.000Z 185.60000610352 2025-01-04T11:47:24.000Z 186.60000610352 2025-01-04T11:47:28.000Z 187 2025-01-04T11:47:31.000Z 186.80000305176 2025-01-04T11:47:38.000Z 185.60000610352 2025-01-04T11:47:44.000Z 185.19999694824 2025-01-04T11:47:45.000Z 184.60000610352 2025-01-04T11:47:46.000Z 183.39999389648 2025-01-04T11:47:49.000Z 182.60000610352 2025-01-04T11:47:50.000Z 182.19999694824 2025-01-04T11:47:51.000Z 181.80000305176 2025-01-04T11:47:52.000Z 181.39999389648 2025-01-04T11:47:54.000Z 181.39999389648 2025-01-04T11:48:00.000Z 182.80000305176 2025-01-04T11:48:03.000Z 183.80000305176 2025-01-04T11:48:05.000Z 184.19999694824 2025-01-04T11:48:06.000Z 185 2025-01-04T11:48:07.000Z 186 2025-01-04T11:48:09.000Z 187 2025-01-04T11:48:12.000Z 188.19999694824 2025-01-04T11:48:14.000Z 189.39999389648 2025-01-04T11:48:17.000Z 190.80000305176 2025-01-04T11:48:20.000Z 191.19999694824 2025-01-04T11:48:21.000Z 191.80000305176 2025-01-04T11:48:22.000Z 192.19999694824 2025-01-04T11:48:23.000Z 192.80000305176 2025-01-04T11:48:24.000Z 194.19999694824 2025-01-04T11:48:27.000Z 194.60000610352 2025-01-04T11:48:28.000Z 195.39999389648 2025-01-04T11:48:30.000Z 196.39999389648 2025-01-04T11:48:33.000Z 197.80000305176 2025-01-04T11:48:35.000Z 199.19999694824 2025-01-04T11:48:39.000Z 200.39999389648 2025-01-04T11:48:43.000Z 201.60000610352 2025-01-04T11:48:47.000Z 202.60000610352 2025-01-04T11:48:51.000Z 204 2025-01-04T11:48:54.000Z 204.39999389648 2025-01-04T11:48:55.000Z 205.19999694824 2025-01-04T11:48:58.000Z 205.60000610352 2025-01-04T11:49:00.000Z 206.39999389648 2025-01-04T11:49:02.000Z 207.39999389648 2025-01-04T11:49:06.000Z 208.19999694824 2025-01-04T11:49:10.000Z 208.60000610352 2025-01-04T11:49:11.000Z 209.60000610352 2025-01-04T11:49:16.000Z 210 2025-01-04T11:49:18.000Z 210.80000305176 2025-01-04T11:49:20.000Z 211.60000610352 2025-01-04T11:49:24.000Z 212.19999694824 2025-01-04T11:49:26.000Z 213.39999389648 2025-01-04T11:49:30.000Z 214 2025-01-04T11:49:33.000Z 214.60000610352 2025-01-04T11:49:35.000Z 215.60000610352 2025-01-04T11:49:38.000Z 215.60000610352 2025-01-04T11:49:39.000Z 216.60000610352 2025-01-04T11:49:43.000Z 216.80000305176 2025-01-04T11:49:44.000Z 217.80000305176 2025-01-04T11:49:49.000Z 218 2025-01-04T11:49:51.000Z 218.39999389648 2025-01-04T11:49:54.000Z 218.80000305176 2025-01-04T11:49:55.000Z 219.80000305176 2025-01-04T11:49:58.000Z 220.39999389648 2025-01-04T11:50:00.000Z 220.80000305176 2025-01-04T11:50:02.000Z 222.19999694824 2025-01-04T11:50:06.000Z 222.39999389648 2025-01-04T11:50:07.000Z 222.80000305176 2025-01-04T11:50:08.000Z 223.19999694824 2025-01-04T11:50:10.000Z 224.60000610352 2025-01-04T11:50:15.000Z 224.80000305176 2025-01-04T11:50:17.000Z 225.60000610352 2025-01-04T11:50:23.000Z 225.60000610352 2025-01-04T11:50:24.000Z 226 2025-01-04T11:50:26.000Z 226.60000610352 2025-01-04T11:50:29.000Z 227 2025-01-04T11:50:30.000Z 227 2025-01-04T11:50:31.000Z 227.80000305176 2025-01-04T11:50:35.000Z 228 2025-01-04T11:50:36.000Z 229.19999694824 2025-01-04T11:50:40.000Z 229.80000305176 2025-01-04T11:50:42.000Z 230 2025-01-04T11:50:43.000Z 230.39999389648 2025-01-04T11:50:44.000Z 231.39999389648 2025-01-04T11:50:49.000Z 231.60000610352 2025-01-04T11:50:50.000Z 232 2025-01-04T11:50:55.000Z 232.19999694824 2025-01-04T11:50:56.000Z 232.19999694824 2025-01-04T11:50:59.000Z 232.19999694824 2025-01-04T11:51:01.000Z 232 2025-01-04T11:51:04.000Z 232 2025-01-04T11:51:06.000Z 232 2025-01-04T11:51:07.000Z 231.80000305176 2025-01-04T11:51:09.000Z 231.80000305176 2025-01-04T11:51:11.000Z 231.60000610352 2025-01-04T11:51:17.000Z 231.39999389648 2025-01-04T11:51:18.000Z 231.39999389648 2025-01-04T11:51:22.000Z 231.39999389648 2025-01-04T11:51:26.000Z 231.19999694824 2025-01-04T11:52:06.000Z 231.19999694824 2025-01-04T11:52:07.000Z 231 2025-01-04T11:52:12.000Z 230.80000305176 2025-01-04T11:52:13.000Z 230.80000305176 2025-01-04T11:52:14.000Z 230.60000610352 2025-01-04T11:52:16.000Z 230.39999389648 2025-01-04T11:52:18.000Z 230.19999694824 2025-01-04T11:52:19.000Z 229.80000305176 2025-01-04T11:52:20.000Z 229.39999389648 2025-01-04T11:52:25.000Z 229.39999389648 2025-01-04T11:52:30.000Z 229.80000305176 2025-01-04T11:52:37.000Z 231 2025-01-04T11:52:40.000Z 231.60000610352 2025-01-04T11:52:42.000Z 232.19999694824 2025-01-04T11:52:47.000Z 232.80000305176 2025-01-04T11:52:55.000Z 232.39999389648 2025-01-04T11:53:01.000Z 231.39999389648 2025-01-04T11:53:05.000Z 231 2025-01-04T11:53:07.000Z 230.39999389648 2025-01-04T11:53:13.000Z 230.39999389648 2025-01-04T11:53:14.000Z 230 2025-01-04T11:53:18.000Z 229.80000305176 2025-01-04T11:53:20.000Z 229.39999389648 2025-01-04T11:53:24.000Z 229.39999389648 2025-01-04T11:53:25.000Z 229.39999389648 2025-01-04T11:53:26.000Z 229.39999389648 2025-01-04T11:53:27.000Z 228.19999694824 2025-01-04T11:53:30.000Z 227 2025-01-04T11:53:32.000Z 226.19999694824 2025-01-04T11:53:33.000Z 226 2025-01-04T11:53:34.000Z 225.39999389648 2025-01-04T11:53:35.000Z 225 2025-01-04T11:53:37.000Z 224 2025-01-04T11:53:41.000Z 223.80000305176 2025-01-04T11:53:42.000Z 223.39999389648 2025-01-04T11:53:44.000Z 222.80000305176 2025-01-04T11:53:47.000Z 222.60000610352 2025-01-04T11:53:48.000Z 221.60000610352 2025-01-04T11:53:50.000Z 220.60000610352 2025-01-04T11:53:54.000Z 220.39999389648 2025-01-04T11:53:56.000Z 220.39999389648 2025-01-04T11:53:57.000Z 220.39999389648 2025-01-04T11:54:00.000Z 222 2025-01-04T11:54:08.000Z 223.19999694824 2025-01-04T11:54:11.000Z 223.80000305176 2025-01-04T11:54:14.000Z 224.39999389648 2025-01-04T11:54:15.000Z 225.80000305176 2025-01-04T11:54:19.000Z 226 2025-01-04T11:54:20.000Z 226.60000610352 2025-01-04T11:54:22.000Z 227 2025-01-04T11:54:23.000Z 228.19999694824 2025-01-04T11:54:26.000Z 229 2025-01-04T11:54:30.000Z 229.19999694824 2025-01-04T11:54:32.000Z 229.39999389648 2025-01-04T11:54:34.000Z 229.60000610352 2025-01-04T11:54:36.000Z 229.80000305176 2025-01-04T11:54:37.000Z 230.19999694824 2025-01-04T11:54:38.000Z 230.19999694824 2025-01-04T11:54:39.000Z 231 2025-01-04T11:54:43.000Z 231.39999389648 2025-01-04T11:54:46.000Z 232 2025-01-04T11:54:49.000Z 232.60000610352 2025-01-04T11:54:53.000Z 233 2025-01-04T11:54:55.000Z 233.19999694824 2025-01-04T11:54:59.000Z 233.39999389648 2025-01-04T11:55:00.000Z 233.39999389648 2025-01-04T11:55:01.000Z 233.60000610352 2025-01-04T11:55:04.000Z 233.60000610352 2025-01-04T11:55:05.000Z 233.60000610352 2025-01-04T11:55:09.000Z 233.60000610352 2025-01-04T11:55:11.000Z 233.60000610352 2025-01-04T11:55:13.000Z 233.60000610352 2025-01-04T11:55:14.000Z 233.39999389648 2025-01-04T11:55:16.000Z 231.39999389648 2025-01-04T11:55:20.000Z 230.60000610352 2025-01-04T11:55:21.000Z 230.19999694824 2025-01-04T11:55:22.000Z 229.19999694824 2025-01-04T11:55:23.000Z 228.80000305176 2025-01-04T11:55:24.000Z 227.80000305176 2025-01-04T11:55:26.000Z 226.60000610352 2025-01-04T11:55:27.000Z 225.19999694824 2025-01-04T11:55:29.000Z 223.80000305176 2025-01-04T11:55:31.000Z 222.39999389648 2025-01-04T11:55:33.000Z 221.80000305176 2025-01-04T11:55:34.000Z 221.19999694824 2025-01-04T11:55:36.000Z 221 2025-01-04T11:55:37.000Z 220.80000305176 2025-01-04T11:55:38.000Z 220.60000610352 2025-01-04T11:55:42.000Z 222.19999694824 2025-01-04T11:55:47.000Z 223.19999694824 2025-01-04T11:55:56.000Z 223.39999389648 2025-01-04T11:55:57.000Z 224.39999389648 2025-01-04T11:56:10.000Z 224.60000610352 2025-01-04T11:56:15.000Z 224.80000305176 2025-01-04T11:56:17.000Z 225.19999694824 2025-01-04T11:56:22.000Z 225.60000610352 2025-01-04T11:56:24.000Z 226.19999694824 2025-01-04T11:56:27.000Z 226.60000610352 2025-01-04T11:56:29.000Z 227.60000610352 2025-01-04T11:56:33.000Z 228 2025-01-04T11:56:37.000Z 228.39999389648 2025-01-04T11:56:40.000Z 229 2025-01-04T11:56:45.000Z 229.39999389648 2025-01-04T11:56:48.000Z 230 2025-01-04T11:56:53.000Z 230.39999389648 2025-01-04T11:56:54.000Z 231.19999694824 2025-01-04T11:56:58.000Z 232.39999389648 2025-01-04T11:57:02.000Z 232.80000305176 2025-01-04T11:57:04.000Z 233 2025-01-04T11:57:05.000Z 233.39999389648 2025-01-04T11:57:07.000Z 233.39999389648 2025-01-04T11:57:08.000Z 234.39999389648 2025-01-04T11:57:11.000Z 235.80000305176 2025-01-04T11:57:15.000Z 236.39999389648 2025-01-04T11:57:17.000Z 237 2025-01-04T11:57:20.000Z 238 2025-01-04T11:57:26.000Z 238.19999694824 2025-01-04T11:57:28.000Z 238.60000610352 2025-01-04T11:57:33.000Z 238.80000305176 2025-01-04T11:57:34.000Z 239.19999694824 2025-01-04T11:57:36.000Z 239.19999694824 2025-01-04T11:57:37.000Z 239.60000610352 2025-01-04T11:57:41.000Z 239.80000305176 2025-01-04T11:57:46.000Z 240 2025-01-04T11:57:52.000Z 240.39999389648 2025-01-04T11:57:54.000Z 241.19999694824 2025-01-04T11:58:01.000Z 241.60000610352 2025-01-04T11:58:06.000Z 241.80000305176 2025-01-04T11:58:07.000Z 241.80000305176 2025-01-04T11:58:09.000Z 242.39999389648 2025-01-04T11:58:17.000Z 242.60000610352 2025-01-04T11:58:24.000Z 242.80000305176 2025-01-04T11:58:30.000Z 242.80000305176 2025-01-04T11:58:35.000Z 243 2025-01-04T11:58:40.000Z 243 2025-01-04T11:58:47.000Z 242.80000305176 2025-01-04T11:58:59.000Z 243.39999389648 2025-01-04T11:59:10.000Z 243.39999389648 2025-01-04T11:59:15.000Z 242.39999389648 2025-01-04T11:59:22.000Z 242.80000305176 2025-01-04T11:59:27.000Z 243 2025-01-04T11:59:30.000Z 243 2025-01-04T11:59:31.000Z 243 2025-01-04T11:59:35.000Z