Tuc de Picastelle (31) 1 733.8 2022-10-09T08:03:46.000Z 734.3 2022-10-09T08:03:47.000Z 734.2 2022-10-09T08:03:48.000Z 734.4 2022-10-09T08:03:52.000Z 734.6 2022-10-09T08:03:54.000Z 734.8 2022-10-09T08:03:55.000Z 734.8 2022-10-09T08:03:56.000Z 735 2022-10-09T08:03:58.000Z 739.6 2022-10-09T08:04:20.000Z 739.5 2022-10-09T08:04:21.000Z 740.2 2022-10-09T08:04:43.000Z 740.2 2022-10-09T08:04:43.000Z 739.7 2022-10-09T08:04:51.000Z 739.4 2022-10-09T08:04:58.000Z 744.6 2022-10-09T08:05:07.000Z 747.2 2022-10-09T08:05:18.000Z 745.5 2022-10-09T08:05:27.000Z 744.6 2022-10-09T08:05:40.000Z 740.6 2022-10-09T08:05:55.000Z 739.7 2022-10-09T08:06:04.000Z 742.4 2022-10-09T08:06:11.000Z 744 2022-10-09T08:06:20.000Z 745.2 2022-10-09T08:06:28.000Z 747.6 2022-10-09T08:06:34.000Z 752 2022-10-09T08:06:43.000Z 750 2022-10-09T08:06:52.000Z 746.7 2022-10-09T08:07:09.000Z 749.1 2022-10-09T08:07:22.000Z 751.6 2022-10-09T08:07:30.000Z 753.8 2022-10-09T08:07:38.000Z 755.6 2022-10-09T08:07:46.000Z 757.5 2022-10-09T08:07:59.000Z 758.6 2022-10-09T08:08:06.000Z 756.5 2022-10-09T08:08:17.000Z 756.6 2022-10-09T08:08:28.000Z 756.7 2022-10-09T08:08:35.000Z 756.3 2022-10-09T08:08:43.000Z 756.2 2022-10-09T08:08:44.000Z 756.1 2022-10-09T08:08:53.000Z 756.3 2022-10-09T08:09:00.000Z 756.2 2022-10-09T08:09:10.000Z 758 2022-10-09T08:09:21.000Z 759.3 2022-10-09T08:09:28.000Z 759.6 2022-10-09T08:09:36.000Z 760.5 2022-10-09T08:09:45.000Z 761.5 2022-10-09T08:09:53.000Z 760.6 2022-10-09T08:10:01.000Z 759.2 2022-10-09T08:10:09.000Z 760.3 2022-10-09T08:10:17.000Z 761.5 2022-10-09T08:10:27.000Z 763.4 2022-10-09T08:10:36.000Z 764 2022-10-09T08:10:44.000Z 763.7 2022-10-09T08:10:51.000Z 766.8 2022-10-09T08:11:01.000Z 769.5 2022-10-09T08:11:15.000Z 769.6 2022-10-09T08:11:27.000Z 769.2 2022-10-09T08:11:38.000Z 769 2022-10-09T08:11:46.000Z 770.3 2022-10-09T08:11:55.000Z 772.1 2022-10-09T08:12:01.000Z 772.7 2022-10-09T08:12:11.000Z 772.7 2022-10-09T08:12:21.000Z 772.7 2022-10-09T08:12:22.000Z 771.9 2022-10-09T08:12:32.000Z 771.8 2022-10-09T08:12:34.000Z 771.8 2022-10-09T08:12:39.000Z 771.8 2022-10-09T08:12:40.000Z 771.8 2022-10-09T08:12:42.000Z 771.9 2022-10-09T08:12:45.000Z 771.9 2022-10-09T08:12:47.000Z 771.8 2022-10-09T08:12:56.000Z 771.8 2022-10-09T08:12:57.000Z 772 2022-10-09T08:13:03.000Z 772 2022-10-09T08:13:04.000Z 772.2 2022-10-09T08:13:07.000Z 772.3 2022-10-09T08:13:16.000Z 772.3 2022-10-09T08:13:17.000Z 772.3 2022-10-09T08:13:18.000Z 773.8 2022-10-09T08:13:36.000Z 774.5 2022-10-09T08:13:47.000Z 776.2 2022-10-09T08:13:54.000Z 776.5 2022-10-09T08:14:05.000Z 776.1 2022-10-09T08:14:16.000Z 777.8 2022-10-09T08:14:31.000Z 779.8 2022-10-09T08:14:41.000Z 780.5 2022-10-09T08:14:52.000Z 778.9 2022-10-09T08:14:59.000Z 778.8 2022-10-09T08:15:11.000Z 778.5 2022-10-09T08:15:21.000Z 777.2 2022-10-09T08:15:28.000Z 775.9 2022-10-09T08:15:38.000Z 776.9 2022-10-09T08:15:49.000Z 777.7 2022-10-09T08:15:57.000Z 778.3 2022-10-09T08:16:06.000Z 778.9 2022-10-09T08:16:16.000Z 780.2 2022-10-09T08:16:28.000Z 782.1 2022-10-09T08:16:38.000Z 783.1 2022-10-09T08:16:54.000Z 784.3 2022-10-09T08:17:05.000Z 785.8 2022-10-09T08:17:14.000Z 786.5 2022-10-09T08:17:21.000Z 786.5 2022-10-09T08:17:22.000Z 788.4 2022-10-09T08:17:35.000Z 789.2 2022-10-09T08:17:44.000Z 789.2 2022-10-09T08:17:45.000Z 790.9 2022-10-09T08:17:54.000Z 793 2022-10-09T08:18:03.000Z 795.1 2022-10-09T08:18:14.000Z 797.2 2022-10-09T08:18:24.000Z 799 2022-10-09T08:18:34.000Z 799.9 2022-10-09T08:18:45.000Z 800.6 2022-10-09T08:18:54.000Z 800.7 2022-10-09T08:19:07.000Z 801.6 2022-10-09T08:19:17.000Z 801.6 2022-10-09T08:19:25.000Z 801.2 2022-10-09T08:19:34.000Z 800.8 2022-10-09T08:19:45.000Z 802.1 2022-10-09T08:19:54.000Z 803.6 2022-10-09T08:20:04.000Z 805.3 2022-10-09T08:20:13.000Z 806.8 2022-10-09T08:20:22.000Z 807.3 2022-10-09T08:20:32.000Z 806.8 2022-10-09T08:20:44.000Z 806.7 2022-10-09T08:20:47.000Z 806.7 2022-10-09T08:20:50.000Z 809.1 2022-10-09T08:21:04.000Z 809.1 2022-10-09T08:21:08.000Z 809.1 2022-10-09T08:21:09.000Z 809 2022-10-09T08:21:14.000Z 809.1 2022-10-09T08:21:15.000Z 809.1 2022-10-09T08:21:24.000Z 809.2 2022-10-09T08:21:26.000Z 809.2 2022-10-09T08:21:27.000Z 809.2 2022-10-09T08:21:30.000Z 809.3 2022-10-09T08:21:52.000Z 809.3 2022-10-09T08:21:53.000Z 809.4 2022-10-09T08:22:13.000Z 809.7 2022-10-09T08:22:17.000Z 809.8 2022-10-09T08:22:24.000Z 809.8 2022-10-09T08:22:25.000Z 809.8 2022-10-09T08:22:53.000Z 809.8 2022-10-09T08:22:55.000Z 809.8 2022-10-09T08:22:56.000Z 809.8 2022-10-09T08:22:57.000Z 809.9 2022-10-09T08:23:05.000Z 809.9 2022-10-09T08:23:06.000Z 809.9 2022-10-09T08:24:14.000Z 809.9 2022-10-09T08:24:15.000Z 810 2022-10-09T08:24:24.000Z 810 2022-10-09T08:24:25.000Z 810 2022-10-09T08:24:28.000Z 810.6 2022-10-09T08:24:36.000Z 810.6 2022-10-09T08:24:58.000Z 811 2022-10-09T08:25:04.000Z 810.9 2022-10-09T08:25:05.000Z 809.8 2022-10-09T08:25:40.000Z 809.8 2022-10-09T08:25:41.000Z 810.2 2022-10-09T08:25:43.000Z 810.1 2022-10-09T08:25:49.000Z 810 2022-10-09T08:25:51.000Z 809.9 2022-10-09T08:26:31.000Z 811.3 2022-10-09T08:26:49.000Z 813.6 2022-10-09T08:27:07.000Z 817.3 2022-10-09T08:27:23.000Z 820.5 2022-10-09T08:27:40.000Z 823.2 2022-10-09T08:27:59.000Z 825.7 2022-10-09T08:28:18.000Z 827.5 2022-10-09T08:28:36.000Z 828.2 2022-10-09T08:28:44.000Z 828.2 2022-10-09T08:28:45.000Z 828.9 2022-10-09T08:28:55.000Z 828.9 2022-10-09T08:28:56.000Z 829.2 2022-10-09T08:29:20.000Z 829.8 2022-10-09T08:29:31.000Z 830.5 2022-10-09T08:29:41.000Z 831.9 2022-10-09T08:29:55.000Z 832.2 2022-10-09T08:29:59.000Z 832.3 2022-10-09T08:30:01.000Z 832.3 2022-10-09T08:30:02.000Z 832.2 2022-10-09T08:30:04.000Z 832.2 2022-10-09T08:30:05.000Z 832.2 2022-10-09T08:30:09.000Z 832.1 2022-10-09T08:30:12.000Z 832.2 2022-10-09T08:30:23.000Z 832.1 2022-10-09T08:30:26.000Z 832.1 2022-10-09T08:30:27.000Z 832.1 2022-10-09T08:30:28.000Z 832.1 2022-10-09T08:30:33.000Z 832.1 2022-10-09T08:30:34.000Z 832.2 2022-10-09T08:30:40.000Z 832.2 2022-10-09T08:30:42.000Z 832.2 2022-10-09T08:30:46.000Z 832.2 2022-10-09T08:30:47.000Z 832.2 2022-10-09T08:30:59.000Z 832.2 2022-10-09T08:31:00.000Z 832.2 2022-10-09T08:31:48.000Z 833.7 2022-10-09T08:32:01.000Z 833.7 2022-10-09T08:32:02.000Z 836.4 2022-10-09T08:32:15.000Z 839.1 2022-10-09T08:32:31.000Z 842.3 2022-10-09T08:32:46.000Z 845 2022-10-09T08:33:00.000Z 847.9 2022-10-09T08:33:14.000Z 849.1 2022-10-09T08:33:22.000Z 849.2 2022-10-09T08:33:24.000Z 852.3 2022-10-09T08:33:42.000Z 852.4 2022-10-09T08:33:45.000Z 852.4 2022-10-09T08:33:46.000Z 853 2022-10-09T08:33:52.000Z 853.1 2022-10-09T08:33:55.000Z 855.6 2022-10-09T08:34:08.000Z 858.4 2022-10-09T08:34:19.000Z 859.8 2022-10-09T08:34:33.000Z 859.8 2022-10-09T08:34:37.000Z 859.8 2022-10-09T08:34:38.000Z 859.8 2022-10-09T08:34:45.000Z 859.8 2022-10-09T08:34:46.000Z 859.8 2022-10-09T08:34:49.000Z 859.7 2022-10-09T08:34:51.000Z 859.7 2022-10-09T08:34:52.000Z 861.6 2022-10-09T08:35:08.000Z 863.7 2022-10-09T08:35:23.000Z 865.3 2022-10-09T08:35:39.000Z 865.9 2022-10-09T08:35:50.000Z 866.7 2022-10-09T08:36:00.000Z 867 2022-10-09T08:36:11.000Z 867 2022-10-09T08:36:13.000Z 866.7 2022-10-09T08:36:27.000Z 866.8 2022-10-09T08:36:40.000Z 867 2022-10-09T08:36:52.000Z 867.7 2022-10-09T08:37:02.000Z 869.3 2022-10-09T08:37:15.000Z 871.8 2022-10-09T08:37:27.000Z 873.6 2022-10-09T08:37:38.000Z 874.2 2022-10-09T08:37:48.000Z 873.5 2022-10-09T08:37:59.000Z 874.3 2022-10-09T08:38:12.000Z 875.2 2022-10-09T08:38:20.000Z 875.3 2022-10-09T08:38:33.000Z 875.4 2022-10-09T08:38:48.000Z 876.4 2022-10-09T08:38:59.000Z 875.6 2022-10-09T08:39:08.000Z 876.9 2022-10-09T08:39:17.000Z 877.5 2022-10-09T08:39:27.000Z 878.3 2022-10-09T08:39:45.000Z 879.4 2022-10-09T08:39:58.000Z 877.8 2022-10-09T08:40:09.000Z 879.6 2022-10-09T08:40:19.000Z 883.7 2022-10-09T08:40:30.000Z 886.6 2022-10-09T08:40:38.000Z 888.7 2022-10-09T08:40:50.000Z 889.8 2022-10-09T08:41:00.000Z 888.6 2022-10-09T08:41:12.000Z 887.5 2022-10-09T08:41:25.000Z 886.6 2022-10-09T08:41:35.000Z 884.4 2022-10-09T08:41:44.000Z 882.7 2022-10-09T08:41:54.000Z 879.9 2022-10-09T08:42:08.000Z 878.9 2022-10-09T08:42:17.000Z 879.2 2022-10-09T08:42:27.000Z 881.4 2022-10-09T08:42:39.000Z 882.5 2022-10-09T08:42:52.000Z 884.3 2022-10-09T08:43:05.000Z 885.1 2022-10-09T08:43:14.000Z 885.3 2022-10-09T08:43:19.000Z 885.2 2022-10-09T08:43:20.000Z 885.2 2022-10-09T08:43:21.000Z 885.3 2022-10-09T08:43:29.000Z 885.3 2022-10-09T08:43:30.000Z 885.3 2022-10-09T08:43:38.000Z 885.4 2022-10-09T08:43:39.000Z 885.6 2022-10-09T08:43:40.000Z 885.9 2022-10-09T08:43:46.000Z 885.8 2022-10-09T08:43:58.000Z 887.2 2022-10-09T08:44:08.000Z 887.3 2022-10-09T08:44:09.000Z 890.2 2022-10-09T08:44:24.000Z 893.9 2022-10-09T08:44:43.000Z 896.4 2022-10-09T08:44:56.000Z 896.5 2022-10-09T08:44:57.000Z 898.2 2022-10-09T08:45:11.000Z 901.3 2022-10-09T08:45:25.000Z 901.5 2022-10-09T08:45:28.000Z 901.6 2022-10-09T08:45:29.000Z 904.2 2022-10-09T08:45:45.000Z 907.3 2022-10-09T08:45:59.000Z 910.4 2022-10-09T08:46:12.000Z 912.9 2022-10-09T08:46:33.000Z 913.3 2022-10-09T08:46:37.000Z 913.4 2022-10-09T08:46:39.000Z 915.2 2022-10-09T08:46:48.000Z 915.2 2022-10-09T08:46:49.000Z 915.2 2022-10-09T08:46:52.000Z 915.4 2022-10-09T08:46:53.000Z 914.2 2022-10-09T08:47:11.000Z 915.4 2022-10-09T08:47:21.000Z 916.8 2022-10-09T08:47:34.000Z 918.1 2022-10-09T08:47:43.000Z 919.6 2022-10-09T08:47:57.000Z 921.5 2022-10-09T08:48:13.000Z 923.4 2022-10-09T08:48:28.000Z 923.2 2022-10-09T08:48:29.000Z 923.4 2022-10-09T08:48:34.000Z 923.4 2022-10-09T08:48:39.000Z 923.6 2022-10-09T08:48:44.000Z 923.5 2022-10-09T08:48:57.000Z 924 2022-10-09T08:49:02.000Z 924.1 2022-10-09T08:49:16.000Z 924.1 2022-10-09T08:49:17.000Z 924 2022-10-09T08:49:18.000Z 924 2022-10-09T08:49:19.000Z 923.9 2022-10-09T08:49:35.000Z 923.8 2022-10-09T08:49:37.000Z 923.7 2022-10-09T08:49:38.000Z 924.2 2022-10-09T08:49:46.000Z 925.1 2022-10-09T08:49:54.000Z 926.8 2022-10-09T08:50:04.000Z 929.2 2022-10-09T08:50:13.000Z 930 2022-10-09T08:50:20.000Z 931.7 2022-10-09T08:50:30.000Z 934 2022-10-09T08:50:40.000Z 934 2022-10-09T08:50:49.000Z 934.6 2022-10-09T08:50:56.000Z 936.5 2022-10-09T08:51:06.000Z 939.5 2022-10-09T08:51:14.000Z 940.2 2022-10-09T08:51:24.000Z 940.8 2022-10-09T08:51:32.000Z 940.8 2022-10-09T08:51:33.000Z 940.5 2022-10-09T08:51:50.000Z 940.9 2022-10-09T08:52:06.000Z 942 2022-10-09T08:52:18.000Z 942.9 2022-10-09T08:52:34.000Z 942.8 2022-10-09T08:52:41.000Z 942.7 2022-10-09T08:52:42.000Z 941.7 2022-10-09T08:52:52.000Z 942.8 2022-10-09T08:53:09.000Z 943.7 2022-10-09T08:53:23.000Z 943.6 2022-10-09T08:53:24.000Z 943.9 2022-10-09T08:53:30.000Z 943.9 2022-10-09T08:53:31.000Z 946.8 2022-10-09T08:53:46.000Z 949.6 2022-10-09T08:54:05.000Z 949.7 2022-10-09T08:54:06.000Z 951.5 2022-10-09T08:54:15.000Z 951.6 2022-10-09T08:54:17.000Z 955.2 2022-10-09T08:54:33.000Z 958.9 2022-10-09T08:54:50.000Z 963.5 2022-10-09T08:55:11.000Z 965.3 2022-10-09T08:55:29.000Z 965.7 2022-10-09T08:55:36.000Z 965.8 2022-10-09T08:55:37.000Z 968.5 2022-10-09T08:55:56.000Z 971.5 2022-10-09T08:56:12.000Z 973.4 2022-10-09T08:56:23.000Z 976.6 2022-10-09T08:56:35.000Z 978.4 2022-10-09T08:56:49.000Z 982.1 2022-10-09T08:56:59.000Z 985.1 2022-10-09T08:57:13.000Z 987.2 2022-10-09T08:57:28.000Z 989.4 2022-10-09T08:57:41.000Z 992.5 2022-10-09T08:57:53.000Z 992.5 2022-10-09T08:58:12.000Z 990.3 2022-10-09T08:58:25.000Z 989 2022-10-09T08:58:35.000Z 988.5 2022-10-09T08:58:51.000Z 990.9 2022-10-09T08:59:06.000Z 990.5 2022-10-09T08:59:24.000Z 991.8 2022-10-09T08:59:35.000Z 993.4 2022-10-09T08:59:52.000Z 996.6 2022-10-09T09:00:06.000Z 999.9 2022-10-09T09:00:20.000Z 1001.8 2022-10-09T09:00:40.000Z 1002.3 2022-10-09T09:00:45.000Z 1002.2 2022-10-09T09:00:46.000Z 1004.9 2022-10-09T09:01:01.000Z 1005.6 2022-10-09T09:01:08.000Z 1005.5 2022-10-09T09:01:10.000Z 1008.6 2022-10-09T09:01:26.000Z 1008.8 2022-10-09T09:01:28.000Z 1012.8 2022-10-09T09:01:49.000Z 1015.5 2022-10-09T09:02:01.000Z 1015.5 2022-10-09T09:02:03.000Z 1015.6 2022-10-09T09:02:07.000Z 1015.6 2022-10-09T09:02:08.000Z 1015.5 2022-10-09T09:02:24.000Z 1014.5 2022-10-09T09:02:35.000Z 1015.2 2022-10-09T09:02:45.000Z 1015.4 2022-10-09T09:02:46.000Z 1015.3 2022-10-09T09:02:47.000Z 1015.4 2022-10-09T09:02:49.000Z 1016.1 2022-10-09T09:03:04.000Z 1016 2022-10-09T09:03:05.000Z 1016.8 2022-10-09T09:03:17.000Z 1018.8 2022-10-09T09:03:32.000Z 1020.6 2022-10-09T09:03:42.000Z 1021.8 2022-10-09T09:04:03.000Z 1020.3 2022-10-09T09:04:14.000Z 1020.3 2022-10-09T09:04:15.000Z 1022 2022-10-09T09:04:36.000Z 1027.4 2022-10-09T09:05:00.000Z 1031.9 2022-10-09T09:05:14.000Z 1032.2 2022-10-09T09:05:16.000Z 1037.6 2022-10-09T09:05:37.000Z 1041.8 2022-10-09T09:05:50.000Z 1047.1 2022-10-09T09:05:59.000Z 1050.9 2022-10-09T09:06:11.000Z 1055.4 2022-10-09T09:06:34.000Z 1058.7 2022-10-09T09:06:47.000Z 1061.9 2022-10-09T09:07:03.000Z 1063.2 2022-10-09T09:07:18.000Z 1065.4 2022-10-09T09:07:37.000Z 1067.2 2022-10-09T09:07:51.000Z 1067.3 2022-10-09T09:07:52.000Z 1068.5 2022-10-09T09:08:01.000Z 1068.8 2022-10-09T09:08:03.000Z 1070.1 2022-10-09T09:08:16.000Z 1068.4 2022-10-09T09:08:27.000Z 1071.4 2022-10-09T09:08:50.000Z 1071.5 2022-10-09T09:09:10.000Z 1070 2022-10-09T09:09:24.000Z 1070 2022-10-09T09:09:38.000Z 1071.7 2022-10-09T09:09:55.000Z 1072.9 2022-10-09T09:10:04.000Z 1072.9 2022-10-09T09:10:07.000Z 1072.9 2022-10-09T09:10:09.000Z 1072.9 2022-10-09T09:10:11.000Z 1072.9 2022-10-09T09:10:12.000Z 1072.9 2022-10-09T09:10:17.000Z 1072.9 2022-10-09T09:10:18.000Z 1073.1 2022-10-09T09:10:28.000Z 1073.1 2022-10-09T09:10:36.000Z 1073.1 2022-10-09T09:10:37.000Z 1073.1 2022-10-09T09:10:38.000Z 1073.1 2022-10-09T09:10:44.000Z 1073.2 2022-10-09T09:10:46.000Z 1073.1 2022-10-09T09:10:47.000Z 1073 2022-10-09T09:10:51.000Z 1073 2022-10-09T09:10:53.000Z 1073.1 2022-10-09T09:10:58.000Z 1073.1 2022-10-09T09:10:59.000Z 1073.2 2022-10-09T09:11:02.000Z 1073.2 2022-10-09T09:11:03.000Z 1073.1 2022-10-09T09:11:16.000Z 1073.1 2022-10-09T09:11:25.000Z 1073.1 2022-10-09T09:11:26.000Z 1073 2022-10-09T09:11:36.000Z 1073 2022-10-09T09:11:37.000Z 1073 2022-10-09T09:11:57.000Z 1073 2022-10-09T09:12:01.000Z 1073 2022-10-09T09:12:03.000Z 1073 2022-10-09T09:12:05.000Z 1073.1 2022-10-09T09:12:22.000Z 1073.1 2022-10-09T09:12:23.000Z 1073.1 2022-10-09T09:12:58.000Z 1073.2 2022-10-09T09:13:00.000Z 1073.3 2022-10-09T09:13:30.000Z 1073.3 2022-10-09T09:13:31.000Z 1073.4 2022-10-09T09:14:00.000Z 1073.4 2022-10-09T09:14:01.000Z 1073.5 2022-10-09T09:14:09.000Z 1073.5 2022-10-09T09:14:10.000Z 1073.6 2022-10-09T09:14:35.000Z 1073.6 2022-10-09T09:14:36.000Z 1073.6 2022-10-09T09:14:37.000Z 1073.6 2022-10-09T09:14:38.000Z 1073.7 2022-10-09T09:14:42.000Z 1073.8 2022-10-09T09:14:45.000Z 1073.7 2022-10-09T09:14:47.000Z 1073.6 2022-10-09T09:14:49.000Z 1073.6 2022-10-09T09:14:57.000Z 1073.8 2022-10-09T09:15:02.000Z 1073.8 2022-10-09T09:15:04.000Z 1073.7 2022-10-09T09:15:09.000Z 1073.7 2022-10-09T09:15:35.000Z 1073.6 2022-10-09T09:15:37.000Z 1073.5 2022-10-09T09:15:46.000Z 1073.5 2022-10-09T09:15:47.000Z 1073.6 2022-10-09T09:15:49.000Z 1073.6 2022-10-09T09:15:50.000Z 1073.5 2022-10-09T09:16:00.000Z 1073.5 2022-10-09T09:16:01.000Z 1073.3 2022-10-09T09:16:34.000Z 1073.3 2022-10-09T09:16:35.000Z 1073.3 2022-10-09T09:16:48.000Z 1072.8 2022-10-09T09:16:56.000Z 1072.9 2022-10-09T09:17:02.000Z 1072.9 2022-10-09T09:17:03.000Z 1072.8 2022-10-09T09:17:11.000Z 1072.8 2022-10-09T09:17:12.000Z 1072.8 2022-10-09T09:17:29.000Z 1072.8 2022-10-09T09:17:30.000Z 1072.8 2022-10-09T09:17:32.000Z 1072.8 2022-10-09T09:17:33.000Z 1072.8 2022-10-09T09:17:38.000Z 1072.8 2022-10-09T09:17:39.000Z 1072.8 2022-10-09T09:18:23.000Z 1072.8 2022-10-09T09:18:24.000Z 1072.8 2022-10-09T09:18:57.000Z 1072.8 2022-10-09T09:18:58.000Z 1072.8 2022-10-09T09:19:20.000Z 1073 2022-10-09T09:19:22.000Z 1072.9 2022-10-09T09:19:26.000Z 1072.9 2022-10-09T09:19:27.000Z 1072.9 2022-10-09T09:19:30.000Z 1072.7 2022-10-09T09:19:34.000Z 1072.8 2022-10-09T09:19:36.000Z 1072.8 2022-10-09T09:19:38.000Z 1072.8 2022-10-09T09:19:49.000Z 1072.8 2022-10-09T09:19:50.000Z 1072.9 2022-10-09T09:19:53.000Z 1072.9 2022-10-09T09:19:54.000Z 1072.8 2022-10-09T09:20:26.000Z 1072.9 2022-10-09T09:20:30.000Z 1072.9 2022-10-09T09:20:38.000Z 1075.8 2022-10-09T09:20:57.000Z 1077.1 2022-10-09T09:21:15.000Z 1078.8 2022-10-09T09:21:27.000Z 1079.9 2022-10-09T09:21:42.000Z 1081.1 2022-10-09T09:21:56.000Z 1082.6 2022-10-09T09:22:07.000Z 1083.5 2022-10-09T09:22:21.000Z 1084.3 2022-10-09T09:22:35.000Z 1085.5 2022-10-09T09:22:46.000Z 1086.5 2022-10-09T09:22:56.000Z 1087.7 2022-10-09T09:23:05.000Z 1089.2 2022-10-09T09:23:15.000Z 1091.4 2022-10-09T09:23:24.000Z 1093.4 2022-10-09T09:23:34.000Z 1094.6 2022-10-09T09:23:45.000Z 1093.1 2022-10-09T09:23:57.000Z 1091.2 2022-10-09T09:24:07.000Z 1090.2 2022-10-09T09:24:15.000Z 1089.6 2022-10-09T09:24:22.000Z 1088.3 2022-10-09T09:24:29.000Z 1087 2022-10-09T09:24:37.000Z 1085.7 2022-10-09T09:24:47.000Z 1085.9 2022-10-09T09:24:54.000Z 1086.8 2022-10-09T09:25:03.000Z 1086.1 2022-10-09T09:25:11.000Z 1085.6 2022-10-09T09:25:19.000Z 1086.8 2022-10-09T09:25:26.000Z 1089.5 2022-10-09T09:25:34.000Z 1092.1 2022-10-09T09:25:42.000Z 1092.5 2022-10-09T09:25:50.000Z 1093.5 2022-10-09T09:25:59.000Z 1093.6 2022-10-09T09:26:08.000Z 1093.5 2022-10-09T09:26:17.000Z 1094.2 2022-10-09T09:26:26.000Z 1091.3 2022-10-09T09:26:38.000Z 1090.1 2022-10-09T09:26:52.000Z 1090 2022-10-09T09:26:55.000Z 1089.8 2022-10-09T09:27:06.000Z 1093.1 2022-10-09T09:27:15.000Z 1097.8 2022-10-09T09:27:25.000Z 1101.5 2022-10-09T09:27:35.000Z 1102.9 2022-10-09T09:27:43.000Z 1102.6 2022-10-09T09:27:51.000Z 1104 2022-10-09T09:27:59.000Z 1105.5 2022-10-09T09:28:09.000Z 1106.5 2022-10-09T09:28:19.000Z 1107.6 2022-10-09T09:28:31.000Z 1108.3 2022-10-09T09:28:43.000Z 1108.1 2022-10-09T09:28:44.000Z 1107.8 2022-10-09T09:28:53.000Z 1106.1 2022-10-09T09:29:02.000Z 1104.3 2022-10-09T09:29:11.000Z 1104.9 2022-10-09T09:29:20.000Z 1104.3 2022-10-09T09:29:29.000Z 1102.1 2022-10-09T09:29:38.000Z 1100.9 2022-10-09T09:29:45.000Z 1102.1 2022-10-09T09:29:52.000Z 1103.5 2022-10-09T09:30:00.000Z 1104.3 2022-10-09T09:30:08.000Z 1105.7 2022-10-09T09:30:17.000Z 1105.8 2022-10-09T09:30:26.000Z 1104.9 2022-10-09T09:30:35.000Z 1105.4 2022-10-09T09:30:44.000Z 1106.1 2022-10-09T09:30:53.000Z 1105.4 2022-10-09T09:31:01.000Z 1105.1 2022-10-09T09:31:09.000Z 1105.1 2022-10-09T09:31:17.000Z 1105.6 2022-10-09T09:31:25.000Z 1105.7 2022-10-09T09:31:30.000Z 1105.7 2022-10-09T09:31:31.000Z 1105.7 2022-10-09T09:31:39.000Z 1106 2022-10-09T09:31:48.000Z 1105 2022-10-09T09:31:57.000Z 1106.8 2022-10-09T09:32:04.000Z 1106.9 2022-10-09T09:32:13.000Z 1105.9 2022-10-09T09:32:21.000Z 1105.5 2022-10-09T09:32:29.000Z 1105 2022-10-09T09:32:37.000Z 1102.8 2022-10-09T09:32:45.000Z 1102.9 2022-10-09T09:32:54.000Z 1102.1 2022-10-09T09:33:03.000Z 1101.7 2022-10-09T09:33:11.000Z 1103.3 2022-10-09T09:33:18.000Z 1104.2 2022-10-09T09:33:27.000Z 1106.5 2022-10-09T09:33:35.000Z 1107.3 2022-10-09T09:33:43.000Z 1109.1 2022-10-09T09:33:52.000Z 1110.2 2022-10-09T09:34:00.000Z 1111 2022-10-09T09:34:09.000Z 1111.1 2022-10-09T09:34:18.000Z 1110.6 2022-10-09T09:34:27.000Z 1110.1 2022-10-09T09:34:36.000Z 1109.4 2022-10-09T09:34:47.000Z 1108.7 2022-10-09T09:34:56.000Z 1107.5 2022-10-09T09:35:07.000Z 1107.4 2022-10-09T09:35:08.000Z 1106.6 2022-10-09T09:35:17.000Z 1106.7 2022-10-09T09:35:26.000Z 1105.8 2022-10-09T09:35:34.000Z 1105.8 2022-10-09T09:35:42.000Z 1105.6 2022-10-09T09:35:50.000Z 1106 2022-10-09T09:35:59.000Z 1106.3 2022-10-09T09:36:08.000Z 1106.3 2022-10-09T09:36:17.000Z 1106.6 2022-10-09T09:36:25.000Z 1106.4 2022-10-09T09:36:34.000Z 1107.6 2022-10-09T09:36:44.000Z 1107.7 2022-10-09T09:36:54.000Z 1108 2022-10-09T09:37:02.000Z 1108.5 2022-10-09T09:37:11.000Z 1108.8 2022-10-09T09:37:20.000Z 1108.7 2022-10-09T09:37:29.000Z 1109.6 2022-10-09T09:37:39.000Z 1110.1 2022-10-09T09:37:48.000Z 1110.6 2022-10-09T09:37:56.000Z 1111.6 2022-10-09T09:38:05.000Z 1112.8 2022-10-09T09:38:13.000Z 1114 2022-10-09T09:38:22.000Z 1113.4 2022-10-09T09:38:31.000Z 1112.2 2022-10-09T09:38:40.000Z 1113.7 2022-10-09T09:38:49.000Z 1114 2022-10-09T09:38:58.000Z 1115.2 2022-10-09T09:39:07.000Z 1117.1 2022-10-09T09:39:16.000Z 1118.8 2022-10-09T09:39:25.000Z 1120.1 2022-10-09T09:39:34.000Z 1121.6 2022-10-09T09:39:45.000Z 1121.6 2022-10-09T09:39:48.000Z 1122.9 2022-10-09T09:39:57.000Z 1124 2022-10-09T09:40:06.000Z 1125.2 2022-10-09T09:40:16.000Z 1127.7 2022-10-09T09:40:24.000Z 1128.7 2022-10-09T09:40:32.000Z 1127.9 2022-10-09T09:40:40.000Z 1128.1 2022-10-09T09:40:49.000Z 1128.3 2022-10-09T09:40:58.000Z 1128.3 2022-10-09T09:41:10.000Z 1129.5 2022-10-09T09:41:19.000Z 1128.9 2022-10-09T09:41:27.000Z 1127.6 2022-10-09T09:41:36.000Z 1128.1 2022-10-09T09:41:45.000Z 1127.9 2022-10-09T09:41:54.000Z 1128.9 2022-10-09T09:42:04.000Z 1129.3 2022-10-09T09:42:09.000Z 1129.5 2022-10-09T09:42:10.000Z 1129.6 2022-10-09T09:42:12.000Z 1129.5 2022-10-09T09:42:14.000Z 1129.5 2022-10-09T09:42:15.000Z 1129.5 2022-10-09T09:42:16.000Z 1129.5 2022-10-09T09:42:17.000Z 1129.4 2022-10-09T09:42:21.000Z 1129.4 2022-10-09T09:42:22.000Z 1129.5 2022-10-09T09:42:34.000Z 1129.7 2022-10-09T09:42:36.000Z 1129.6 2022-10-09T09:42:44.000Z 1129.5 2022-10-09T09:42:46.000Z 1129.3 2022-10-09T09:42:47.000Z 1129.3 2022-10-09T09:42:48.000Z 1129.6 2022-10-09T09:42:55.000Z 1129.6 2022-10-09T09:42:56.000Z 1130 2022-10-09T09:42:58.000Z 1130.1 2022-10-09T09:43:00.000Z 1129.9 2022-10-09T09:43:01.000Z 1129.3 2022-10-09T09:43:04.000Z 1129.2 2022-10-09T09:43:05.000Z 1129.3 2022-10-09T09:43:07.000Z 1129.2 2022-10-09T09:43:25.000Z 1129.2 2022-10-09T09:43:26.000Z 1129.1 2022-10-09T09:43:30.000Z 1128.3 2022-10-09T09:43:37.000Z 1128 2022-10-09T09:43:55.000Z 1128 2022-10-09T09:44:00.000Z 1127.9 2022-10-09T09:44:27.000Z 1129 2022-10-09T09:44:40.000Z 1130 2022-10-09T09:44:50.000Z 1130.5 2022-10-09T09:44:59.000Z 1131.8 2022-10-09T09:45:09.000Z 1129 2022-10-09T09:45:16.000Z 1129.6 2022-10-09T09:45:25.000Z 1128.7 2022-10-09T09:45:33.000Z 1127.5 2022-10-09T09:45:41.000Z 1126 2022-10-09T09:45:50.000Z 1125.2 2022-10-09T09:46:00.000Z 1124.7 2022-10-09T09:46:10.000Z 1122.4 2022-10-09T09:46:17.000Z 1121.7 2022-10-09T09:46:25.000Z 1120.6 2022-10-09T09:46:33.000Z 1118.9 2022-10-09T09:46:42.000Z 1116.9 2022-10-09T09:46:50.000Z 1116.4 2022-10-09T09:46:58.000Z 1116 2022-10-09T09:47:06.000Z 1117.3 2022-10-09T09:47:15.000Z 1117.7 2022-10-09T09:47:23.000Z 1118 2022-10-09T09:47:32.000Z 1117.8 2022-10-09T09:47:40.000Z 1117 2022-10-09T09:47:48.000Z 1115.1 2022-10-09T09:47:57.000Z 1114 2022-10-09T09:48:07.000Z 1114.2 2022-10-09T09:48:18.000Z 1115.3 2022-10-09T09:48:28.000Z 1116.8 2022-10-09T09:48:36.000Z 1118.3 2022-10-09T09:48:44.000Z 1119.4 2022-10-09T09:48:51.000Z 1120 2022-10-09T09:48:58.000Z 1120.8 2022-10-09T09:49:07.000Z 1121.1 2022-10-09T09:49:19.000Z 1121.9 2022-10-09T09:49:29.000Z 1123.1 2022-10-09T09:49:39.000Z 1123.6 2022-10-09T09:49:48.000Z 1123.5 2022-10-09T09:49:57.000Z 1124.8 2022-10-09T09:50:05.000Z 1126.1 2022-10-09T09:50:14.000Z 1125.8 2022-10-09T09:50:25.000Z 1126 2022-10-09T09:50:34.000Z 1125.7 2022-10-09T09:50:44.000Z 1126.3 2022-10-09T09:50:54.000Z 1126.3 2022-10-09T09:50:57.000Z 1126.3 2022-10-09T09:51:02.000Z 1125.5 2022-10-09T09:51:13.000Z 1124.6 2022-10-09T09:51:23.000Z 1123.6 2022-10-09T09:51:32.000Z 1123.5 2022-10-09T09:51:41.000Z 1124.3 2022-10-09T09:51:50.000Z 1126.2 2022-10-09T09:51:59.000Z 1128.6 2022-10-09T09:52:09.000Z 1130.1 2022-10-09T09:52:19.000Z 1131.6 2022-10-09T09:52:31.000Z 1132.4 2022-10-09T09:52:42.000Z 1132 2022-10-09T09:52:53.000Z 1132.2 2022-10-09T09:53:05.000Z 1135.9 2022-10-09T09:53:15.000Z 1138.9 2022-10-09T09:53:32.000Z 1139.4 2022-10-09T09:53:44.000Z 1142 2022-10-09T09:53:53.000Z 1143.6 2022-10-09T09:54:03.000Z 1145.7 2022-10-09T09:54:12.000Z 1147 2022-10-09T09:54:26.000Z 1145.5 2022-10-09T09:54:37.000Z 1145.6 2022-10-09T09:54:48.000Z 1145.5 2022-10-09T09:55:01.000Z 1146.5 2022-10-09T09:55:14.000Z 1147.2 2022-10-09T09:55:25.000Z 1149.3 2022-10-09T09:55:35.000Z 1150.6 2022-10-09T09:55:44.000Z 1152.9 2022-10-09T09:55:56.000Z 1156.2 2022-10-09T09:56:08.000Z 1157.7 2022-10-09T09:56:22.000Z 1158.2 2022-10-09T09:56:31.000Z 1158.7 2022-10-09T09:56:40.000Z 1159.3 2022-10-09T09:56:51.000Z 1160.7 2022-10-09T09:57:05.000Z 1162.3 2022-10-09T09:57:17.000Z 1164.4 2022-10-09T09:57:30.000Z 1165.5 2022-10-09T09:57:41.000Z 1165.5 2022-10-09T09:57:44.000Z 1165.5 2022-10-09T09:57:45.000Z 1165.8 2022-10-09T09:57:54.000Z 1165.5 2022-10-09T09:58:03.000Z 1166.8 2022-10-09T09:58:14.000Z 1166.5 2022-10-09T09:58:26.000Z 1167.7 2022-10-09T09:58:41.000Z 1170 2022-10-09T09:58:54.000Z 1173.4 2022-10-09T09:59:08.000Z 1175.9 2022-10-09T09:59:19.000Z 1177.3 2022-10-09T09:59:27.000Z 1178.2 2022-10-09T09:59:39.000Z 1179.8 2022-10-09T09:59:49.000Z 1178.2 2022-10-09T10:00:01.000Z 1176.8 2022-10-09T10:00:10.000Z 1175.7 2022-10-09T10:00:19.000Z 1176.3 2022-10-09T10:00:30.000Z 1176.8 2022-10-09T10:00:37.000Z 1176.9 2022-10-09T10:00:38.000Z 1179.7 2022-10-09T10:00:49.000Z 1182.7 2022-10-09T10:00:58.000Z 1184.8 2022-10-09T10:01:09.000Z 1186.9 2022-10-09T10:01:21.000Z 1188.9 2022-10-09T10:01:32.000Z 1191.1 2022-10-09T10:01:40.000Z 1193.4 2022-10-09T10:01:51.000Z 1193.8 2022-10-09T10:02:03.000Z 1194.5 2022-10-09T10:02:13.000Z 1194.6 2022-10-09T10:02:26.000Z 1195 2022-10-09T10:02:39.000Z 1195.1 2022-10-09T10:02:51.000Z 1195.8 2022-10-09T10:03:03.000Z 1197.2 2022-10-09T10:03:15.000Z 1198.3 2022-10-09T10:03:25.000Z 1199.8 2022-10-09T10:03:38.000Z 1200.5 2022-10-09T10:03:45.000Z 1200.6 2022-10-09T10:03:46.000Z 1200.6 2022-10-09T10:03:47.000Z 1200.6 2022-10-09T10:03:48.000Z 1203.8 2022-10-09T10:04:13.000Z 1204.2 2022-10-09T10:04:26.000Z 1205.1 2022-10-09T10:04:40.000Z 1206 2022-10-09T10:04:52.000Z 1206.5 2022-10-09T10:05:05.000Z 1207.6 2022-10-09T10:05:19.000Z 1208.9 2022-10-09T10:05:29.000Z 1211.2 2022-10-09T10:05:39.000Z 1212.8 2022-10-09T10:05:49.000Z 1213.9 2022-10-09T10:06:01.000Z 1214.6 2022-10-09T10:06:11.000Z 1214.7 2022-10-09T10:06:22.000Z 1214.8 2022-10-09T10:06:36.000Z 1215.6 2022-10-09T10:06:47.000Z 1216 2022-10-09T10:06:56.000Z 1216.6 2022-10-09T10:07:07.000Z 1217.5 2022-10-09T10:07:22.000Z 1218.5 2022-10-09T10:07:34.000Z 1219.5 2022-10-09T10:07:48.000Z 1221.1 2022-10-09T10:08:00.000Z 1223.6 2022-10-09T10:08:11.000Z 1226.5 2022-10-09T10:08:21.000Z 1227.5 2022-10-09T10:08:37.000Z 1224.8 2022-10-09T10:08:47.000Z 1222.8 2022-10-09T10:08:57.000Z 1221.6 2022-10-09T10:09:13.000Z 1223 2022-10-09T10:09:24.000Z 1223.1 2022-10-09T10:09:29.000Z 1223.1 2022-10-09T10:09:30.000Z 1223 2022-10-09T10:09:38.000Z 1223 2022-10-09T10:09:39.000Z 1222.9 2022-10-09T10:09:49.000Z 1223 2022-10-09T10:09:51.000Z 1223 2022-10-09T10:09:52.000Z 1223 2022-10-09T10:09:53.000Z 1223.2 2022-10-09T10:09:56.000Z 1224.2 2022-10-09T10:10:06.000Z 1224 2022-10-09T10:10:16.000Z 1223.5 2022-10-09T10:10:21.000Z 1223.6 2022-10-09T10:10:30.000Z 1223.6 2022-10-09T10:10:31.000Z 1223.5 2022-10-09T10:10:34.000Z 1223.4 2022-10-09T10:10:36.000Z 1223.5 2022-10-09T10:10:40.000Z 1223.5 2022-10-09T10:10:41.000Z 1223.4 2022-10-09T10:10:53.000Z 1223.5 2022-10-09T10:10:55.000Z 1223.5 2022-10-09T10:11:10.000Z 1223.5 2022-10-09T10:11:11.000Z 1223.4 2022-10-09T10:11:35.000Z 1223.4 2022-10-09T10:11:36.000Z 1223.2 2022-10-09T10:11:40.000Z 1223.1 2022-10-09T10:11:42.000Z 1223.3 2022-10-09T10:11:50.000Z 1223.6 2022-10-09T10:11:53.000Z 1223.5 2022-10-09T10:11:54.000Z 1223.5 2022-10-09T10:11:55.000Z 1223.6 2022-10-09T10:11:59.000Z 1223.6 2022-10-09T10:12:00.000Z 1223.4 2022-10-09T10:12:02.000Z 1223.5 2022-10-09T10:12:05.000Z 1223.4 2022-10-09T10:12:19.000Z 1223.7 2022-10-09T10:12:23.000Z 1223.7 2022-10-09T10:12:30.000Z 1223.6 2022-10-09T10:12:36.000Z 1223.6 2022-10-09T10:12:53.000Z 1223.5 2022-10-09T10:12:57.000Z 1223.6 2022-10-09T10:13:19.000Z 1223.2 2022-10-09T10:13:33.000Z 1223.7 2022-10-09T10:13:41.000Z 1225 2022-10-09T10:13:50.000Z 1228.4 2022-10-09T10:14:00.000Z 1232 2022-10-09T10:14:08.000Z 1234.6 2022-10-09T10:14:16.000Z 1235.3 2022-10-09T10:14:26.000Z 1235.6 2022-10-09T10:14:35.000Z 1234.2 2022-10-09T10:14:45.000Z 1234.5 2022-10-09T10:14:54.000Z 1235.2 2022-10-09T10:15:04.000Z 1236.4 2022-10-09T10:15:12.000Z 1237.6 2022-10-09T10:15:21.000Z 1237.8 2022-10-09T10:15:31.000Z 1236.9 2022-10-09T10:15:40.000Z 1236.1 2022-10-09T10:15:49.000Z 1235.7 2022-10-09T10:15:58.000Z 1235.8 2022-10-09T10:16:07.000Z 1235.6 2022-10-09T10:16:15.000Z 1236.9 2022-10-09T10:16:23.000Z 1236.9 2022-10-09T10:16:25.000Z 1237.1 2022-10-09T10:16:29.000Z 1238.8 2022-10-09T10:16:38.000Z 1238.9 2022-10-09T10:16:46.000Z 1239.7 2022-10-09T10:16:55.000Z 1238.9 2022-10-09T10:17:04.000Z 1238.8 2022-10-09T10:17:15.000Z 1238.9 2022-10-09T10:17:16.000Z 1239.3 2022-10-09T10:17:25.000Z 1240.3 2022-10-09T10:17:33.000Z 1241.3 2022-10-09T10:17:41.000Z 1241.1 2022-10-09T10:17:51.000Z 1241.1 2022-10-09T10:18:01.000Z 1240.9 2022-10-09T10:18:08.000Z 1240.9 2022-10-09T10:18:09.000Z 1240.8 2022-10-09T10:18:12.000Z 1240.7 2022-10-09T10:18:15.000Z 1241.6 2022-10-09T10:18:22.000Z 1241.8 2022-10-09T10:18:26.000Z 1241.8 2022-10-09T10:18:28.000Z 1243 2022-10-09T10:18:36.000Z 1244 2022-10-09T10:18:45.000Z 1244.3 2022-10-09T10:18:55.000Z 1244.8 2022-10-09T10:19:03.000Z 1245.2 2022-10-09T10:19:11.000Z 1244.1 2022-10-09T10:19:20.000Z 1243.4 2022-10-09T10:19:29.000Z 1242.7 2022-10-09T10:19:38.000Z 1242.2 2022-10-09T10:19:47.000Z 1242 2022-10-09T10:19:56.000Z 1242 2022-10-09T10:20:03.000Z 1242.7 2022-10-09T10:20:10.000Z 1242.4 2022-10-09T10:20:19.000Z 1242.3 2022-10-09T10:20:29.000Z 1243.2 2022-10-09T10:20:41.000Z 1244.4 2022-10-09T10:20:51.000Z 1245.7 2022-10-09T10:21:00.000Z 1246 2022-10-09T10:21:10.000Z 1246.3 2022-10-09T10:21:22.000Z 1247 2022-10-09T10:21:33.000Z 1247.5 2022-10-09T10:21:47.000Z 1247.4 2022-10-09T10:21:53.000Z 1246.3 2022-10-09T10:22:02.000Z 1246.7 2022-10-09T10:22:09.000Z 1246.8 2022-10-09T10:22:18.000Z 1247.1 2022-10-09T10:22:27.000Z 1246.9 2022-10-09T10:22:35.000Z 1246.1 2022-10-09T10:22:43.000Z 1244.9 2022-10-09T10:22:52.000Z 1245.1 2022-10-09T10:23:01.000Z 1245 2022-10-09T10:23:10.000Z 1244.8 2022-10-09T10:23:20.000Z 1245.5 2022-10-09T10:23:28.000Z 1246 2022-10-09T10:23:36.000Z 1246.9 2022-10-09T10:23:45.000Z 1247.2 2022-10-09T10:23:58.000Z 1247.1 2022-10-09T10:24:01.000Z 1246.8 2022-10-09T10:24:11.000Z 1246.9 2022-10-09T10:24:12.000Z 1246.9 2022-10-09T10:24:13.000Z 1246.9 2022-10-09T10:24:15.000Z 1246.9 2022-10-09T10:24:19.000Z 1246.6 2022-10-09T10:24:39.000Z 1246.6 2022-10-09T10:24:40.000Z 1246.5 2022-10-09T10:24:44.000Z 1245.4 2022-10-09T10:24:57.000Z 1243.3 2022-10-09T10:25:10.000Z 1243.4 2022-10-09T10:25:20.000Z 1243.4 2022-10-09T10:25:31.000Z 1242.9 2022-10-09T10:25:39.000Z 1242.5 2022-10-09T10:25:49.000Z 1241.2 2022-10-09T10:26:00.000Z 1240.4 2022-10-09T10:26:09.000Z 1239.1 2022-10-09T10:26:19.000Z 1237.8 2022-10-09T10:26:29.000Z 1235.7 2022-10-09T10:26:38.000Z 1233.9 2022-10-09T10:26:47.000Z 1234.1 2022-10-09T10:26:49.000Z 1233.9 2022-10-09T10:26:50.000Z 1231.5 2022-10-09T10:26:59.000Z 1229.1 2022-10-09T10:27:09.000Z 1229.1 2022-10-09T10:27:22.000Z 1229.4 2022-10-09T10:27:36.000Z 1229.4 2022-10-09T10:27:40.000Z 1229.5 2022-10-09T10:27:42.000Z 1229.6 2022-10-09T10:27:43.000Z 1229.5 2022-10-09T10:27:45.000Z 1229.4 2022-10-09T10:27:58.000Z 1229.4 2022-10-09T10:27:59.000Z 1229.5 2022-10-09T10:28:28.000Z 1229.5 2022-10-09T10:28:29.000Z 1229.5 2022-10-09T10:28:30.000Z 1229 2022-10-09T10:28:36.000Z 1229 2022-10-09T10:28:37.000Z 1226.6 2022-10-09T10:28:49.000Z 1224.8 2022-10-09T10:28:58.000Z 1223.3 2022-10-09T10:29:05.000Z 1222.2 2022-10-09T10:29:14.000Z 1221.2 2022-10-09T10:29:21.000Z 1220.5 2022-10-09T10:29:28.000Z 1219.8 2022-10-09T10:29:34.000Z 1219.2 2022-10-09T10:29:41.000Z 1219.4 2022-10-09T10:29:49.000Z 1219.4 2022-10-09T10:29:57.000Z 1219.4 2022-10-09T10:30:10.000Z 1219.5 2022-10-09T10:30:13.000Z 1219.5 2022-10-09T10:30:14.000Z 1219.5 2022-10-09T10:30:15.000Z 1219.5 2022-10-09T10:30:58.000Z 1219.5 2022-10-09T10:31:01.000Z 1219.5 2022-10-09T10:31:02.000Z 1219.5 2022-10-09T10:31:05.000Z 1219.5 2022-10-09T10:31:06.000Z 1219.6 2022-10-09T10:31:10.000Z 1219.6 2022-10-09T10:31:17.000Z 1219.6 2022-10-09T10:31:21.000Z 1219.6 2022-10-09T10:31:37.000Z 1219.6 2022-10-09T10:31:52.000Z 1218.7 2022-10-09T10:32:02.000Z 1217.7 2022-10-09T10:32:14.000Z 1215.4 2022-10-09T10:32:26.000Z 1213.5 2022-10-09T10:32:39.000Z 1212.8 2022-10-09T10:32:48.000Z 1212.7 2022-10-09T10:32:59.000Z 1212.7 2022-10-09T10:33:00.000Z 1212.7 2022-10-09T10:33:01.000Z 1212.7 2022-10-09T10:33:02.000Z 1212.7 2022-10-09T10:33:03.000Z 1212.6 2022-10-09T10:33:05.000Z 1212.5 2022-10-09T10:33:06.000Z 1212.5 2022-10-09T10:33:07.000Z 1212.5 2022-10-09T10:33:10.000Z 1212.4 2022-10-09T10:33:12.000Z 1212.4 2022-10-09T10:33:28.000Z 1212.3 2022-10-09T10:33:29.000Z 1212.3 2022-10-09T10:33:30.000Z 1212.3 2022-10-09T10:33:31.000Z 1212.2 2022-10-09T10:33:46.000Z 1212.1 2022-10-09T10:33:49.000Z 1212.1 2022-10-09T10:33:59.000Z 1211.5 2022-10-09T10:34:11.000Z 1211.5 2022-10-09T10:34:13.000Z 1211.5 2022-10-09T10:34:15.000Z 1211.4 2022-10-09T10:34:17.000Z 1211 2022-10-09T10:34:24.000Z 1210.9 2022-10-09T10:34:28.000Z 1210.5 2022-10-09T10:34:34.000Z 1210.5 2022-10-09T10:34:38.000Z 1210.4 2022-10-09T10:34:40.000Z 1210.4 2022-10-09T10:34:41.000Z 1210.4 2022-10-09T10:34:42.000Z 1210.4 2022-10-09T10:34:47.000Z 1210.4 2022-10-09T10:34:48.000Z 1210.5 2022-10-09T10:34:55.000Z 1211 2022-10-09T10:35:02.000Z 1211 2022-10-09T10:35:08.000Z 1211 2022-10-09T10:35:09.000Z 1211 2022-10-09T10:35:16.000Z 1211 2022-10-09T10:35:18.000Z 1210.9 2022-10-09T10:35:24.000Z 1210.3 2022-10-09T10:35:31.000Z 1210.3 2022-10-09T10:35:37.000Z 1210.2 2022-10-09T10:35:44.000Z 1210 2022-10-09T10:35:46.000Z 1209.6 2022-10-09T10:35:49.000Z 1209.6 2022-10-09T10:35:51.000Z 1209.6 2022-10-09T10:35:52.000Z 1209.5 2022-10-09T10:35:55.000Z 1209.5 2022-10-09T10:35:56.000Z 1209.6 2022-10-09T10:35:57.000Z 1210.8 2022-10-09T10:36:06.000Z 1210.9 2022-10-09T10:36:09.000Z 1210.8 2022-10-09T10:36:11.000Z 1210.9 2022-10-09T10:36:12.000Z 1211.2 2022-10-09T10:36:18.000Z 1211.2 2022-10-09T10:36:21.000Z 1211.4 2022-10-09T10:36:29.000Z 1211.4 2022-10-09T10:36:34.000Z 1211.7 2022-10-09T10:36:38.000Z 1211.8 2022-10-09T10:36:41.000Z 1211.8 2022-10-09T10:36:42.000Z 1211.8 2022-10-09T10:37:09.000Z 1211.8 2022-10-09T10:37:11.000Z 1211.7 2022-10-09T10:37:25.000Z 1211.6 2022-10-09T10:37:28.000Z 1211.7 2022-10-09T10:37:34.000Z 1211.8 2022-10-09T10:37:37.000Z 1211.8 2022-10-09T10:38:15.000Z 1213.9 2022-10-09T11:18:44.000Z 1213.8 2022-10-09T11:18:46.000Z 1213.8 2022-10-09T11:18:47.000Z 1213.8 2022-10-09T11:18:48.000Z 1213.6 2022-10-09T11:18:50.000Z 1212.5 2022-10-09T11:19:06.000Z 1212.6 2022-10-09T11:19:07.000Z 1212.1 2022-10-09T11:19:10.000Z 1212 2022-10-09T11:19:12.000Z 1212.1 2022-10-09T11:19:13.000Z 1211.8 2022-10-09T11:19:51.000Z 1211.8 2022-10-09T11:19:52.000Z 1211.7 2022-10-09T11:19:54.000Z 1211.7 2022-10-09T11:19:55.000Z 1211.9 2022-10-09T11:20:15.000Z 1211.9 2022-10-09T11:20:17.000Z 1211.9 2022-10-09T11:20:21.000Z 1211.9 2022-10-09T11:20:22.000Z 1212.1 2022-10-09T11:20:23.000Z 1212.1 2022-10-09T11:20:26.000Z 1212.1 2022-10-09T11:20:51.000Z 1212.1 2022-10-09T11:20:52.000Z 1212.2 2022-10-09T11:20:53.000Z 1212.2 2022-10-09T11:20:54.000Z 1212.1 2022-10-09T11:20:57.000Z 1212.1 2022-10-09T11:20:58.000Z 1212.1 2022-10-09T11:21:03.000Z 1212.1 2022-10-09T11:21:04.000Z 1212.1 2022-10-09T11:21:09.000Z 1212.1 2022-10-09T11:21:10.000Z 1212.2 2022-10-09T11:21:40.000Z 1212.1 2022-10-09T11:21:41.000Z 1212.1 2022-10-09T11:21:42.000Z 1212.1 2022-10-09T11:21:43.000Z 1212 2022-10-09T11:21:53.000Z 1212 2022-10-09T11:21:55.000Z 1212 2022-10-09T11:22:01.000Z 1212 2022-10-09T11:22:02.000Z 1212 2022-10-09T11:22:03.000Z 1212.4 2022-10-09T11:22:07.000Z 1212.5 2022-10-09T11:22:09.000Z 1216.5 2022-10-09T11:22:29.000Z 1218.7 2022-10-09T11:22:47.000Z 1219.7 2022-10-09T11:22:56.000Z 1219.8 2022-10-09T11:22:58.000Z 1222.6 2022-10-09T11:23:16.000Z 1225.3 2022-10-09T11:23:30.000Z 1227.4 2022-10-09T11:23:46.000Z 1228.2 2022-10-09T11:23:58.000Z 1229.5 2022-10-09T11:24:19.000Z 1230.7 2022-10-09T11:24:32.000Z 1231.7 2022-10-09T11:24:48.000Z 1232.3 2022-10-09T11:25:01.000Z 1233.1 2022-10-09T11:25:14.000Z 1233.4 2022-10-09T11:25:27.000Z 1233.5 2022-10-09T11:25:41.000Z 1233.7 2022-10-09T11:25:52.000Z 1234.1 2022-10-09T11:26:04.000Z 1234.6 2022-10-09T11:26:17.000Z 1235.1 2022-10-09T11:26:31.000Z 1235.6 2022-10-09T11:26:45.000Z 1236.1 2022-10-09T11:27:02.000Z 1236.7 2022-10-09T11:27:20.000Z 1236.7 2022-10-09T11:27:32.000Z 1236.4 2022-10-09T11:27:43.000Z 1235.8 2022-10-09T11:27:51.000Z 1235.1 2022-10-09T11:27:58.000Z 1234.9 2022-10-09T11:28:07.000Z 1234.6 2022-10-09T11:28:17.000Z 1233.8 2022-10-09T11:28:26.000Z 1233.1 2022-10-09T11:28:36.000Z 1232.7 2022-10-09T11:28:49.000Z 1232.3 2022-10-09T11:29:02.000Z 1231.8 2022-10-09T11:29:19.000Z 1231.5 2022-10-09T11:29:29.000Z 1231.4 2022-10-09T11:29:43.000Z 1230.8 2022-10-09T11:29:54.000Z 1230.3 2022-10-09T11:30:05.000Z 1230.5 2022-10-09T11:30:15.000Z 1231 2022-10-09T11:30:25.000Z 1232.1 2022-10-09T11:30:39.000Z 1233.7 2022-10-09T11:30:51.000Z 1235.8 2022-10-09T11:31:07.000Z 1237.6 2022-10-09T11:31:22.000Z 1241.1 2022-10-09T11:31:41.000Z 1244.6 2022-10-09T11:31:55.000Z 1247.9 2022-10-09T11:32:16.000Z 1248.7 2022-10-09T11:32:26.000Z 1249 2022-10-09T11:32:29.000Z 1251.1 2022-10-09T11:32:42.000Z 1251.2 2022-10-09T11:32:44.000Z 1254.1 2022-10-09T11:33:01.000Z 1254.3 2022-10-09T11:33:18.000Z 1254.3 2022-10-09T11:33:19.000Z 1254.2 2022-10-09T11:33:20.000Z 1254.2 2022-10-09T11:33:21.000Z 1254.3 2022-10-09T11:33:28.000Z 1254.3 2022-10-09T11:33:29.000Z 1254.4 2022-10-09T11:33:44.000Z 1254.4 2022-10-09T11:33:45.000Z 1254.4 2022-10-09T11:33:46.000Z 1254.4 2022-10-09T11:33:47.000Z 1254.4 2022-10-09T11:33:51.000Z 1254.4 2022-10-09T11:33:52.000Z 1254.4 2022-10-09T11:34:01.000Z 1254.4 2022-10-09T11:34:05.000Z 1254.4 2022-10-09T11:34:07.000Z 1254.4 2022-10-09T11:34:08.000Z 1254.3 2022-10-09T11:34:46.000Z 1254.3 2022-10-09T11:34:48.000Z 1254.3 2022-10-09T11:35:02.000Z 1254.3 2022-10-09T11:35:03.000Z 1254.2 2022-10-09T11:35:06.000Z 1258 2022-10-09T11:35:27.000Z 1258.1 2022-10-09T11:35:29.000Z 1258.1 2022-10-09T11:35:30.000Z 1262 2022-10-09T11:35:51.000Z 1265 2022-10-09T11:36:12.000Z 1267.6 2022-10-09T11:36:28.000Z 1267.7 2022-10-09T11:36:29.000Z 1268.6 2022-10-09T11:36:37.000Z 1268.7 2022-10-09T11:36:40.000Z 1270.5 2022-10-09T11:36:58.000Z 1272.5 2022-10-09T11:37:13.000Z 1273.1 2022-10-09T11:37:19.000Z 1273.2 2022-10-09T11:37:20.000Z 1273.3 2022-10-09T11:37:23.000Z 1273.5 2022-10-09T11:37:25.000Z 1273.6 2022-10-09T11:37:29.000Z 1273.7 2022-10-09T11:37:31.000Z 1275.5 2022-10-09T11:37:51.000Z 1277.5 2022-10-09T11:38:06.000Z 1279.1 2022-10-09T11:38:29.000Z 1280.4 2022-10-09T11:38:50.000Z 1281.1 2022-10-09T11:39:04.000Z 1281.3 2022-10-09T11:39:06.000Z 1282.6 2022-10-09T11:39:26.000Z 1282.9 2022-10-09T11:39:29.000Z 1282.9 2022-10-09T11:39:30.000Z 1284.1 2022-10-09T11:39:59.000Z 1285 2022-10-09T11:40:16.000Z 1287 2022-10-09T11:40:34.000Z 1287.8 2022-10-09T11:40:51.000Z 1289 2022-10-09T11:41:08.000Z 1290.4 2022-10-09T11:41:23.000Z 1292 2022-10-09T11:41:35.000Z 1293.5 2022-10-09T11:41:52.000Z 1293.4 2022-10-09T11:41:53.000Z 1295.5 2022-10-09T11:42:06.000Z 1296.7 2022-10-09T11:42:19.000Z 1298.7 2022-10-09T11:42:32.000Z 1300.7 2022-10-09T11:42:46.000Z 1302.6 2022-10-09T11:42:58.000Z 1304.7 2022-10-09T11:43:12.000Z 1306.7 2022-10-09T11:43:27.000Z 1308.9 2022-10-09T11:43:42.000Z 1310 2022-10-09T11:43:56.000Z 1310.1 2022-10-09T11:43:57.000Z 1311.9 2022-10-09T11:44:17.000Z 1313 2022-10-09T11:44:30.000Z 1312.3 2022-10-09T11:44:46.000Z 1312.4 2022-10-09T11:45:01.000Z 1312.9 2022-10-09T11:45:18.000Z 1312.9 2022-10-09T11:45:19.000Z 1313.7 2022-10-09T11:45:42.000Z 1314.4 2022-10-09T11:46:02.000Z 1314.4 2022-10-09T11:46:04.000Z 1314.9 2022-10-09T11:46:14.000Z 1314.9 2022-10-09T11:46:15.000Z 1315 2022-10-09T11:46:27.000Z 1315.9 2022-10-09T11:46:38.000Z 1315.5 2022-10-09T11:46:53.000Z 1316.5 2022-10-09T11:47:08.000Z 1317.8 2022-10-09T11:47:19.000Z 1317.9 2022-10-09T11:47:24.000Z 1317.9 2022-10-09T11:47:26.000Z 1319.2 2022-10-09T11:47:37.000Z 1320.7 2022-10-09T11:47:52.000Z 1321.9 2022-10-09T11:48:10.000Z 1322.3 2022-10-09T11:48:23.000Z 1323.6 2022-10-09T11:48:38.000Z 1324.7 2022-10-09T11:48:52.000Z 1326.1 2022-10-09T11:49:06.000Z 1326.1 2022-10-09T11:49:07.000Z 1326.2 2022-10-09T11:49:08.000Z 1327.3 2022-10-09T11:49:25.000Z 1328.3 2022-10-09T11:49:43.000Z 1329.6 2022-10-09T11:50:01.000Z 1331 2022-10-09T11:50:18.000Z 1332 2022-10-09T11:50:34.000Z 1332.4 2022-10-09T11:50:46.000Z 1332.4 2022-10-09T11:50:47.000Z 1333.1 2022-10-09T11:51:04.000Z 1333.1 2022-10-09T11:51:05.000Z 1333.1 2022-10-09T11:51:08.000Z 1333 2022-10-09T11:51:10.000Z 1333 2022-10-09T11:51:12.000Z 1333.1 2022-10-09T11:51:17.000Z 1334.3 2022-10-09T11:51:35.000Z 1335.6 2022-10-09T11:51:59.000Z 1336 2022-10-09T11:52:06.000Z 1336 2022-10-09T11:52:07.000Z 1336 2022-10-09T11:52:08.000Z 1336.1 2022-10-09T11:52:09.000Z 1336.4 2022-10-09T11:52:17.000Z 1336.4 2022-10-09T11:52:18.000Z 1336.4 2022-10-09T11:52:19.000Z 1336.5 2022-10-09T11:52:20.000Z 1337.3 2022-10-09T11:52:35.000Z 1337.3 2022-10-09T11:52:36.000Z 1337.3 2022-10-09T11:52:37.000Z 1337.4 2022-10-09T11:52:38.000Z 1337.7 2022-10-09T11:52:43.000Z 1337.8 2022-10-09T11:52:44.000Z 1338.9 2022-10-09T11:53:05.000Z 1338.9 2022-10-09T11:53:06.000Z 1339 2022-10-09T11:53:10.000Z 1339.1 2022-10-09T11:53:11.000Z 1339.1 2022-10-09T11:53:13.000Z 1339.1 2022-10-09T11:53:14.000Z 1339.5 2022-10-09T11:53:24.000Z 1339.6 2022-10-09T11:53:25.000Z 1340.2 2022-10-09T11:53:38.000Z 1340.2 2022-10-09T11:53:39.000Z 1341.6 2022-10-09T11:54:02.000Z 1341.8 2022-10-09T11:54:10.000Z 1341.8 2022-10-09T11:54:11.000Z 1343.2 2022-10-09T11:54:26.000Z 1343.8 2022-10-09T11:54:36.000Z 1345.1 2022-10-09T11:54:52.000Z 1345.7 2022-10-09T11:54:59.000Z 1345.9 2022-10-09T11:55:00.000Z 1348 2022-10-09T11:55:15.000Z 1348.7 2022-10-09T11:55:27.000Z 1350.5 2022-10-09T11:55:43.000Z 1351.8 2022-10-09T11:55:55.000Z 1352.6 2022-10-09T11:56:10.000Z 1354.4 2022-10-09T11:56:25.000Z 1354.9 2022-10-09T11:56:41.000Z 1354.5 2022-10-09T11:56:53.000Z 1355 2022-10-09T11:57:03.000Z 1355.1 2022-10-09T11:57:12.000Z 1355.1 2022-10-09T11:57:14.000Z 1355.1 2022-10-09T11:57:16.000Z 1355.5 2022-10-09T11:57:28.000Z 1356 2022-10-09T11:57:41.000Z 1356.3 2022-10-09T11:57:56.000Z 1356.8 2022-10-09T11:58:09.000Z 1357.6 2022-10-09T11:58:21.000Z 1358 2022-10-09T11:58:35.000Z 1358.3 2022-10-09T11:58:45.000Z 1358.6 2022-10-09T11:59:03.000Z 1359.3 2022-10-09T11:59:16.000Z 1359.9 2022-10-09T11:59:28.000Z 1359.9 2022-10-09T11:59:29.000Z 1361 2022-10-09T11:59:47.000Z 1361.2 2022-10-09T11:59:54.000Z 1361.2 2022-10-09T12:00:02.000Z 1361.5 2022-10-09T12:00:11.000Z 1361.5 2022-10-09T12:00:12.000Z 1361.5 2022-10-09T12:00:17.000Z 1361.5 2022-10-09T12:00:18.000Z 1361.5 2022-10-09T12:00:19.000Z 1361.5 2022-10-09T12:00:32.000Z 1361.5 2022-10-09T12:00:33.000Z 1361.5 2022-10-09T12:00:42.000Z 1361.5 2022-10-09T12:00:43.000Z 1361.5 2022-10-09T12:01:14.000Z 1361.5 2022-10-09T12:01:16.000Z 1361.5 2022-10-09T12:01:22.000Z 1361.5 2022-10-09T12:01:23.000Z 1361.5 2022-10-09T12:01:33.000Z 1362.2 2022-10-09T12:01:54.000Z 1363.2 2022-10-09T12:02:10.000Z 1364.6 2022-10-09T12:02:28.000Z 1365.2 2022-10-09T12:02:40.000Z 1365.2 2022-10-09T12:02:41.000Z 1365.2 2022-10-09T12:02:43.000Z 1365.3 2022-10-09T12:02:44.000Z 1365.5 2022-10-09T12:02:52.000Z 1365.5 2022-10-09T12:02:53.000Z 1365.8 2022-10-09T12:03:03.000Z 1365.8 2022-10-09T12:03:04.000Z 1366.8 2022-10-09T12:03:21.000Z 1367.9 2022-10-09T12:03:36.000Z 1369.2 2022-10-09T12:03:56.000Z 1369.4 2022-10-09T12:04:01.000Z 1369.5 2022-10-09T12:04:02.000Z 1370.7 2022-10-09T12:04:22.000Z 1371.4 2022-10-09T12:04:35.000Z 1372 2022-10-09T12:04:43.000Z 1372.4 2022-10-09T12:04:57.000Z 1372.7 2022-10-09T12:05:09.000Z 1372.4 2022-10-09T12:05:29.000Z 1372.8 2022-10-09T12:05:53.000Z 1373.4 2022-10-09T12:06:06.000Z 1373.5 2022-10-09T12:06:12.000Z 1373.5 2022-10-09T12:06:23.000Z 1373.6 2022-10-09T12:06:26.000Z 1373.6 2022-10-09T12:06:27.000Z 1373.6 2022-10-09T12:06:29.000Z 1373.6 2022-10-09T12:06:31.000Z 1373.7 2022-10-09T12:06:34.000Z 1373.7 2022-10-09T12:06:38.000Z 1373.7 2022-10-09T12:06:39.000Z 1373.7 2022-10-09T12:06:54.000Z 1373.7 2022-10-09T12:06:56.000Z 1373.7 2022-10-09T12:06:58.000Z 1373.7 2022-10-09T12:07:00.000Z 1373.7 2022-10-09T12:07:33.000Z 1373.7 2022-10-09T12:07:34.000Z 1373.7 2022-10-09T12:07:57.000Z 1373.6 2022-10-09T12:08:00.000Z 1373.6 2022-10-09T12:08:38.000Z 1373.6 2022-10-09T12:08:40.000Z 1373.7 2022-10-09T12:08:43.000Z 1373.7 2022-10-09T12:08:44.000Z 1373.7 2022-10-09T12:08:50.000Z 1373.7 2022-10-09T12:08:51.000Z 1373.6 2022-10-09T12:09:22.000Z 1373.6 2022-10-09T12:09:25.000Z 1373.6 2022-10-09T12:09:29.000Z 1373.6 2022-10-09T12:09:30.000Z 1373.6 2022-10-09T12:09:31.000Z 1373.6 2022-10-09T12:09:32.000Z 1373.6 2022-10-09T12:09:36.000Z 1373.6 2022-10-09T12:09:37.000Z 1373.6 2022-10-09T12:10:05.000Z 1373.7 2022-10-09T12:10:07.000Z 1373.6 2022-10-09T12:10:13.000Z 1373.9 2022-10-09T12:10:29.000Z 1373.9 2022-10-09T12:10:30.000Z 1373.9 2022-10-09T12:10:31.000Z 1373.9 2022-10-09T12:10:32.000Z 1373.8 2022-10-09T12:10:40.000Z 1373.8 2022-10-09T12:10:41.000Z 1373.8 2022-10-09T12:10:57.000Z 1374.2 2022-10-09T12:11:15.000Z 1374.8 2022-10-09T12:11:25.000Z 1374.8 2022-10-09T12:11:26.000Z 1374.8 2022-10-09T12:11:27.000Z 1374.8 2022-10-09T12:11:28.000Z 1374.8 2022-10-09T12:11:29.000Z 1374.9 2022-10-09T12:11:37.000Z 1374.9 2022-10-09T12:11:39.000Z 1374.9 2022-10-09T12:11:40.000Z 1376.3 2022-10-09T12:11:59.000Z 1377.6 2022-10-09T12:12:21.000Z 1378.4 2022-10-09T12:12:37.000Z 1378.4 2022-10-09T12:12:38.000Z 1379.5 2022-10-09T12:13:03.000Z 1380.9 2022-10-09T12:13:18.000Z 1380.9 2022-10-09T12:13:22.000Z 1380.9 2022-10-09T12:13:23.000Z 1381 2022-10-09T12:13:26.000Z 1382.3 2022-10-09T12:13:42.000Z 1382.4 2022-10-09T12:13:44.000Z 1382.3 2022-10-09T12:13:45.000Z 1382.3 2022-10-09T12:13:46.000Z 1382.6 2022-10-09T12:13:51.000Z 1382.7 2022-10-09T12:13:53.000Z 1384.5 2022-10-09T12:14:08.000Z 1385.7 2022-10-09T12:14:20.000Z 1385.8 2022-10-09T12:14:26.000Z 1386.8 2022-10-09T12:14:37.000Z 1386.8 2022-10-09T12:14:38.000Z 1389.1 2022-10-09T12:15:05.000Z 1390 2022-10-09T12:15:25.000Z 1390.1 2022-10-09T12:15:28.000Z 1390.4 2022-10-09T12:15:44.000Z 1390.4 2022-10-09T12:15:49.000Z 1390.4 2022-10-09T12:15:51.000Z 1390.4 2022-10-09T12:15:52.000Z 1390.6 2022-10-09T12:15:58.000Z 1390.6 2022-10-09T12:16:02.000Z 1390.7 2022-10-09T12:16:06.000Z 1390.8 2022-10-09T12:16:09.000Z 1391.5 2022-10-09T12:16:32.000Z 1392.1 2022-10-09T12:16:48.000Z 1392.4 2022-10-09T12:17:02.000Z 1392.4 2022-10-09T12:17:14.000Z 1392.6 2022-10-09T12:17:24.000Z 1392.6 2022-10-09T12:17:31.000Z 1392.6 2022-10-09T12:17:32.000Z 1392.6 2022-10-09T12:17:38.000Z 1392.7 2022-10-09T12:17:46.000Z 1392.7 2022-10-09T12:17:48.000Z 1392.8 2022-10-09T12:18:04.000Z 1392.7 2022-10-09T12:18:13.000Z 1392.7 2022-10-09T12:18:16.000Z 1392.3 2022-10-09T12:18:25.000Z 1392.3 2022-10-09T12:18:30.000Z 1391.9 2022-10-09T12:18:47.000Z 1391.2 2022-10-09T12:19:01.000Z 1390.5 2022-10-09T12:19:15.000Z 1390.2 2022-10-09T12:19:25.000Z 1390.2 2022-10-09T12:19:30.000Z 1390.2 2022-10-09T12:19:32.000Z 1390.2 2022-10-09T12:19:38.000Z 1390.2 2022-10-09T12:19:39.000Z 1390.2 2022-10-09T12:19:47.000Z 1390.2 2022-10-09T12:19:48.000Z 1390.2 2022-10-09T12:19:55.000Z 1390.1 2022-10-09T12:19:56.000Z 1390.1 2022-10-09T12:19:57.000Z 1390.1 2022-10-09T12:19:58.000Z 1390.1 2022-10-09T12:19:59.000Z 1390.1 2022-10-09T12:20:01.000Z 1390.2 2022-10-09T12:20:04.000Z 1390.2 2022-10-09T12:20:08.000Z 1390.2 2022-10-09T12:20:10.000Z 1390.2 2022-10-09T12:20:11.000Z 1390.2 2022-10-09T12:20:14.000Z 1390.2 2022-10-09T12:20:15.000Z 1390.2 2022-10-09T12:20:26.000Z 1390.1 2022-10-09T12:20:31.000Z 1390.1 2022-10-09T12:20:38.000Z 1390.1 2022-10-09T12:20:39.000Z 1390.1 2022-10-09T12:20:47.000Z 1390 2022-10-09T12:20:51.000Z 1390 2022-10-09T12:20:55.000Z 1390.2 2022-10-09T12:21:03.000Z 1390.2 2022-10-09T12:21:40.000Z 1389.9 2022-10-09T12:21:48.000Z 1390 2022-10-09T12:21:54.000Z 1390.2 2022-10-09T12:22:11.000Z 1390.2 2022-10-09T12:22:14.000Z 1390.2 2022-10-09T12:22:16.000Z 1390.2 2022-10-09T12:22:17.000Z 1390.2 2022-10-09T12:22:19.000Z 1390.2 2022-10-09T12:22:43.000Z 1390.2 2022-10-09T12:22:44.000Z 1390.2 2022-10-09T12:23:34.000Z 1390.2 2022-10-09T12:23:35.000Z 1390.2 2022-10-09T12:23:37.000Z 1390.2 2022-10-09T12:23:38.000Z 1390.2 2022-10-09T12:23:50.000Z 1390.2 2022-10-09T12:23:52.000Z 1390.2 2022-10-09T12:24:26.000Z 1390.2 2022-10-09T12:24:28.000Z 1390.2 2022-10-09T12:24:38.000Z 1390.2 2022-10-09T12:24:39.000Z 1390.2 2022-10-09T12:24:48.000Z 1390.2 2022-10-09T12:24:49.000Z 1390.2 2022-10-09T12:25:32.000Z 1390.2 2022-10-09T12:25:33.000Z 1390.2 2022-10-09T12:31:43.000Z 1390.2 2022-10-09T12:31:44.000Z 1390.2 2022-10-09T12:32:10.000Z 1390.2 2022-10-09T12:32:11.000Z 1390.2 2022-10-09T12:32:29.000Z 1390.2 2022-10-09T12:32:30.000Z 1390.2 2022-10-09T12:33:12.000Z 1390.2 2022-10-09T12:33:13.000Z 1390.2 2022-10-09T12:36:09.000Z 1390.2 2022-10-09T12:36:10.000Z 1390.2 2022-10-09T12:38:05.000Z 1390.2 2022-10-09T12:38:07.000Z 1390.2 2022-10-09T12:41:35.000Z 1390.2 2022-10-09T12:41:36.000Z 1390.2 2022-10-09T12:43:54.000Z 1390.2 2022-10-09T12:43:55.000Z 1390.2 2022-10-09T12:44:06.000Z 1390.2 2022-10-09T12:44:08.000Z 1390.2 2022-10-09T12:44:15.000Z 1390.2 2022-10-09T12:44:16.000Z 1390.2 2022-10-09T12:44:35.000Z 1390.2 2022-10-09T12:44:36.000Z 1390.1 2022-10-09T12:44:38.000Z 1390.1 2022-10-09T12:44:39.000Z 1390 2022-10-09T12:44:48.000Z 1390.1 2022-10-09T12:44:49.000Z 1390.1 2022-10-09T12:44:56.000Z 1390.2 2022-10-09T12:44:57.000Z 1390.2 2022-10-09T12:45:06.000Z 1390.2 2022-10-09T12:45:09.000Z 1390.3 2022-10-09T12:45:10.000Z 1390.3 2022-10-09T12:45:11.000Z 1390.3 2022-10-09T12:45:16.000Z 1390.3 2022-10-09T12:45:19.000Z 1390.3 2022-10-09T12:45:20.000Z 1390.7 2022-10-09T12:45:38.000Z 1390.7 2022-10-09T12:45:45.000Z 1390.7 2022-10-09T12:45:47.000Z 1390.7 2022-10-09T12:46:21.000Z 1390.7 2022-10-09T12:46:22.000Z 1390.8 2022-10-09T12:46:48.000Z 1391.7 2022-10-09T12:47:08.000Z 1392.4 2022-10-09T12:47:28.000Z 1392.5 2022-10-09T12:47:39.000Z 1392.5 2022-10-09T12:47:42.000Z 1392.5 2022-10-09T12:47:53.000Z 1392.5 2022-10-09T12:47:54.000Z 1392.5 2022-10-09T12:47:55.000Z 1392.5 2022-10-09T12:48:01.000Z 1392.2 2022-10-09T12:48:27.000Z 1392.4 2022-10-09T12:48:44.000Z 1391.9 2022-10-09T12:49:02.000Z 1391.5 2022-10-09T12:49:22.000Z 1390.7 2022-10-09T12:49:42.000Z 1390.6 2022-10-09T12:49:45.000Z 1390.4 2022-10-09T12:49:53.000Z 1390.4 2022-10-09T12:50:02.000Z 1390.4 2022-10-09T12:50:05.000Z 1390.4 2022-10-09T12:50:20.000Z 1390.1 2022-10-09T12:50:32.000Z 1390.1 2022-10-09T12:50:33.000Z 1389.6 2022-10-09T12:50:41.000Z 1389.6 2022-10-09T12:50:42.000Z 1389.3 2022-10-09T12:51:04.000Z 1389.3 2022-10-09T12:51:15.000Z 1389.3 2022-10-09T12:51:20.000Z 1389.1 2022-10-09T12:51:32.000Z 1389.1 2022-10-09T12:51:34.000Z 1388.4 2022-10-09T12:51:48.000Z 1388.3 2022-10-09T12:51:49.000Z 1387.5 2022-10-09T12:51:58.000Z 1387.4 2022-10-09T12:51:59.000Z 1385.6 2022-10-09T12:52:18.000Z 1383.2 2022-10-09T12:52:43.000Z 1380.9 2022-10-09T12:53:06.000Z 1379.1 2022-10-09T12:53:25.000Z 1379.1 2022-10-09T12:53:26.000Z 1379.1 2022-10-09T12:53:29.000Z 1379 2022-10-09T12:53:31.000Z 1378 2022-10-09T12:53:44.000Z 1377.5 2022-10-09T12:53:54.000Z 1377.4 2022-10-09T12:53:55.000Z 1376.3 2022-10-09T12:54:06.000Z 1376 2022-10-09T12:54:25.000Z 1375.9 2022-10-09T12:54:27.000Z 1374.8 2022-10-09T12:54:41.000Z 1373.9 2022-10-09T12:54:59.000Z 1373.5 2022-10-09T12:55:22.000Z 1373.4 2022-10-09T12:55:36.000Z 1372.9 2022-10-09T12:55:50.000Z 1372.6 2022-10-09T12:56:05.000Z 1372.7 2022-10-09T12:56:20.000Z 1372.5 2022-10-09T12:56:34.000Z 1371.9 2022-10-09T12:56:47.000Z 1371.2 2022-10-09T12:57:02.000Z 1370.3 2022-10-09T12:57:15.000Z 1369.3 2022-10-09T12:57:30.000Z 1368.8 2022-10-09T12:57:38.000Z 1368.8 2022-10-09T12:57:39.000Z 1367.8 2022-10-09T12:57:56.000Z 1366.7 2022-10-09T12:58:12.000Z 1365.8 2022-10-09T12:58:25.000Z 1364.6 2022-10-09T12:58:36.000Z 1363.5 2022-10-09T12:58:48.000Z 1362.4 2022-10-09T12:59:02.000Z 1362.3 2022-10-09T12:59:09.000Z 1362.2 2022-10-09T12:59:11.000Z 1361.3 2022-10-09T12:59:26.000Z 1360.9 2022-10-09T12:59:35.000Z 1360.9 2022-10-09T12:59:36.000Z 1360.2 2022-10-09T12:59:49.000Z 1359.3 2022-10-09T13:00:02.000Z 1358.6 2022-10-09T13:00:15.000Z 1358.1 2022-10-09T13:00:27.000Z 1357.8 2022-10-09T13:00:42.000Z 1357.2 2022-10-09T13:00:56.000Z 1356.5 2022-10-09T13:01:11.000Z 1356.1 2022-10-09T13:01:25.000Z 1355.9 2022-10-09T13:01:40.000Z 1355.9 2022-10-09T13:01:42.000Z 1355.9 2022-10-09T13:01:43.000Z 1355.8 2022-10-09T13:01:47.000Z 1355.8 2022-10-09T13:01:48.000Z 1355.2 2022-10-09T13:02:00.000Z 1355 2022-10-09T13:02:12.000Z 1354.4 2022-10-09T13:02:26.000Z 1354.4 2022-10-09T13:02:43.000Z 1354.6 2022-10-09T13:02:49.000Z 1354.6 2022-10-09T13:02:50.000Z 1354.6 2022-10-09T13:03:05.000Z 1353 2022-10-09T13:03:23.000Z 1351.6 2022-10-09T13:03:37.000Z 1350 2022-10-09T13:03:53.000Z 1348.9 2022-10-09T13:04:07.000Z 1348.8 2022-10-09T13:04:10.000Z 1348.8 2022-10-09T13:04:11.000Z 1348.1 2022-10-09T13:04:23.000Z 1345.8 2022-10-09T13:04:36.000Z 1344.2 2022-10-09T13:04:49.000Z 1343.2 2022-10-09T13:04:57.000Z 1342.4 2022-10-09T13:05:10.000Z 1340.8 2022-10-09T13:05:39.000Z 1340.7 2022-10-09T13:05:41.000Z 1340.7 2022-10-09T13:05:43.000Z 1339.9 2022-10-09T13:05:56.000Z 1339.8 2022-10-09T13:05:57.000Z 1339.3 2022-10-09T13:06:05.000Z 1339.3 2022-10-09T13:06:06.000Z 1339.3 2022-10-09T13:06:07.000Z 1339.3 2022-10-09T13:06:08.000Z 1339.3 2022-10-09T13:06:09.000Z 1339.3 2022-10-09T13:06:14.000Z 1338.5 2022-10-09T13:06:36.000Z 1338.4 2022-10-09T13:06:42.000Z 1338.3 2022-10-09T13:06:44.000Z 1338.3 2022-10-09T13:06:49.000Z 1337.4 2022-10-09T13:07:05.000Z 1337.4 2022-10-09T13:07:07.000Z 1337.4 2022-10-09T13:07:08.000Z 1337.4 2022-10-09T13:07:10.000Z 1336.4 2022-10-09T13:07:34.000Z 1335.2 2022-10-09T13:07:57.000Z 1334.4 2022-10-09T13:08:11.000Z 1334.3 2022-10-09T13:08:26.000Z 1334.3 2022-10-09T13:08:32.000Z 1334.3 2022-10-09T13:08:33.000Z 1334.3 2022-10-09T13:08:34.000Z 1334.2 2022-10-09T13:08:41.000Z 1334.2 2022-10-09T13:08:43.000Z 1334.2 2022-10-09T13:08:55.000Z 1334.2 2022-10-09T13:08:56.000Z 1334.2 2022-10-09T13:09:02.000Z 1334.1 2022-10-09T13:09:03.000Z 1334.1 2022-10-09T13:09:04.000Z 1334.1 2022-10-09T13:09:05.000Z 1334.1 2022-10-09T13:09:06.000Z 1334 2022-10-09T13:09:10.000Z 1334 2022-10-09T13:09:11.000Z 1332.6 2022-10-09T13:09:29.000Z 1331.8 2022-10-09T13:09:44.000Z 1331.8 2022-10-09T13:09:45.000Z 1331.5 2022-10-09T13:09:50.000Z 1331.5 2022-10-09T13:09:51.000Z 1330.2 2022-10-09T13:10:01.000Z 1328.7 2022-10-09T13:10:17.000Z 1327.3 2022-10-09T13:10:26.000Z 1326 2022-10-09T13:10:39.000Z 1324.9 2022-10-09T13:10:51.000Z 1323.8 2022-10-09T13:11:03.000Z 1323.7 2022-10-09T13:11:05.000Z 1323.7 2022-10-09T13:11:10.000Z 1323.7 2022-10-09T13:11:11.000Z 1323.6 2022-10-09T13:11:26.000Z 1323.5 2022-10-09T13:11:29.000Z 1323.5 2022-10-09T13:11:35.000Z 1323.5 2022-10-09T13:11:38.000Z 1323.5 2022-10-09T13:11:46.000Z 1323.5 2022-10-09T13:11:47.000Z 1323.5 2022-10-09T13:11:50.000Z 1323.3 2022-10-09T13:11:53.000Z 1323.3 2022-10-09T13:11:57.000Z 1323.3 2022-10-09T13:11:59.000Z 1323.3 2022-10-09T13:12:20.000Z 1322.4 2022-10-09T13:12:33.000Z 1322.4 2022-10-09T13:12:37.000Z 1322.4 2022-10-09T13:12:39.000Z 1321.5 2022-10-09T13:12:52.000Z 1320.8 2022-10-09T13:13:05.000Z 1319.1 2022-10-09T13:13:15.000Z 1318.6 2022-10-09T13:13:20.000Z 1318.4 2022-10-09T13:13:21.000Z 1316.6 2022-10-09T13:13:32.000Z 1314.7 2022-10-09T13:13:41.000Z 1313.2 2022-10-09T13:13:54.000Z 1312.5 2022-10-09T13:14:07.000Z 1312.2 2022-10-09T13:14:19.000Z 1313.1 2022-10-09T13:14:30.000Z 1313.2 2022-10-09T13:14:31.000Z 1313.5 2022-10-09T13:14:44.000Z 1312.9 2022-10-09T13:14:58.000Z 1312.9 2022-10-09T13:15:00.000Z 1312.9 2022-10-09T13:15:02.000Z 1312.2 2022-10-09T13:15:11.000Z 1312.1 2022-10-09T13:15:24.000Z 1312.4 2022-10-09T13:15:37.000Z 1312.4 2022-10-09T13:15:51.000Z 1311 2022-10-09T13:16:03.000Z 1310.7 2022-10-09T13:16:07.000Z 1310.6 2022-10-09T13:16:08.000Z 1310.6 2022-10-09T13:16:10.000Z 1310.5 2022-10-09T13:16:16.000Z 1310.5 2022-10-09T13:16:17.000Z 1310.5 2022-10-09T13:16:27.000Z 1310.5 2022-10-09T13:16:29.000Z 1310.5 2022-10-09T13:16:39.000Z 1308.3 2022-10-09T13:16:54.000Z 1307.9 2022-10-09T13:16:58.000Z 1307.7 2022-10-09T13:17:00.000Z 1306.4 2022-10-09T13:17:09.000Z 1306.2 2022-10-09T13:17:10.000Z 1303.9 2022-10-09T13:17:20.000Z 1301.7 2022-10-09T13:17:34.000Z 1299.7 2022-10-09T13:17:49.000Z 1298.5 2022-10-09T13:18:00.000Z 1297 2022-10-09T13:18:13.000Z 1295.1 2022-10-09T13:18:30.000Z 1293.2 2022-10-09T13:18:41.000Z 1291.4 2022-10-09T13:18:54.000Z 1289.7 2022-10-09T13:19:07.000Z 1288.4 2022-10-09T13:19:22.000Z 1287.2 2022-10-09T13:19:35.000Z 1286.2 2022-10-09T13:19:50.000Z 1285.2 2022-10-09T13:20:05.000Z 1285.2 2022-10-09T13:20:07.000Z 1285.2 2022-10-09T13:20:13.000Z 1283.4 2022-10-09T13:20:25.000Z 1282.2 2022-10-09T13:20:37.000Z 1282.2 2022-10-09T13:20:38.000Z 1280.5 2022-10-09T13:20:55.000Z 1279.1 2022-10-09T13:21:09.000Z 1278.8 2022-10-09T13:21:15.000Z 1278.8 2022-10-09T13:21:16.000Z 1277.6 2022-10-09T13:21:30.000Z 1277.3 2022-10-09T13:21:34.000Z 1277.1 2022-10-09T13:21:36.000Z 1275 2022-10-09T13:21:49.000Z 1273.2 2022-10-09T13:22:02.000Z 1271.1 2022-10-09T13:22:14.000Z 1269.2 2022-10-09T13:22:31.000Z 1267 2022-10-09T13:22:44.000Z 1263.6 2022-10-09T13:22:56.000Z 1263 2022-10-09T13:23:01.000Z 1262.9 2022-10-09T13:23:02.000Z 1260.1 2022-10-09T13:23:14.000Z 1260 2022-10-09T13:23:18.000Z 1258.7 2022-10-09T13:23:30.000Z 1258.7 2022-10-09T13:23:37.000Z 1258.7 2022-10-09T13:23:38.000Z 1258.7 2022-10-09T13:23:41.000Z 1258.6 2022-10-09T13:23:43.000Z 1258.5 2022-10-09T13:24:04.000Z 1258.5 2022-10-09T13:24:05.000Z 1258.4 2022-10-09T13:24:34.000Z 1257.1 2022-10-09T13:24:43.000Z 1257.2 2022-10-09T13:25:03.000Z 1257.2 2022-10-09T13:25:04.000Z 1257.1 2022-10-09T13:25:25.000Z 1257.1 2022-10-09T13:25:26.000Z 1257.1 2022-10-09T13:25:40.000Z 1257.1 2022-10-09T13:25:41.000Z 1257.1 2022-10-09T13:25:47.000Z 1256.8 2022-10-09T13:25:55.000Z 1256.7 2022-10-09T13:25:56.000Z 1256.7 2022-10-09T13:25:58.000Z 1256.6 2022-10-09T13:26:04.000Z 1256.6 2022-10-09T13:26:05.000Z 1256.6 2022-10-09T13:26:26.000Z 1256.6 2022-10-09T13:26:27.000Z 1256.6 2022-10-09T13:26:40.000Z 1256.7 2022-10-09T13:26:43.000Z 1256.7 2022-10-09T13:26:54.000Z 1256.7 2022-10-09T13:26:55.000Z 1256.4 2022-10-09T13:27:03.000Z 1256.1 2022-10-09T13:27:06.000Z 1256 2022-10-09T13:27:08.000Z 1256 2022-10-09T13:27:09.000Z 1255.9 2022-10-09T13:27:10.000Z 1255.9 2022-10-09T13:27:11.000Z 1255.9 2022-10-09T13:27:12.000Z 1255.9 2022-10-09T13:27:13.000Z 1255.8 2022-10-09T13:27:15.000Z 1256.9 2022-10-09T13:27:33.000Z 1258.3 2022-10-09T13:27:45.000Z 1257.6 2022-10-09T13:28:01.000Z 1255.4 2022-10-09T13:28:16.000Z 1252.7 2022-10-09T13:28:28.000Z 1252.1 2022-10-09T13:28:41.000Z 1251.6 2022-10-09T13:28:53.000Z 1250.5 2022-10-09T13:29:06.000Z 1248.7 2022-10-09T13:29:17.000Z 1246.3 2022-10-09T13:29:27.000Z 1246.9 2022-10-09T13:29:36.000Z 1249.2 2022-10-09T13:29:45.000Z 1249.7 2022-10-09T13:29:56.000Z 1249.7 2022-10-09T13:30:01.000Z 1249.5 2022-10-09T13:30:02.000Z 1249.5 2022-10-09T13:30:03.000Z 1249.3 2022-10-09T13:30:04.000Z 1247.3 2022-10-09T13:30:14.000Z 1245.3 2022-10-09T13:30:28.000Z 1243.2 2022-10-09T13:30:42.000Z 1241.2 2022-10-09T13:30:54.000Z 1236.7 2022-10-09T13:31:05.000Z 1231.6 2022-10-09T13:31:15.000Z 1227.7 2022-10-09T13:31:29.000Z 1227.8 2022-10-09T13:31:31.000Z 1227.8 2022-10-09T13:31:32.000Z 1226.6 2022-10-09T13:31:42.000Z 1225.4 2022-10-09T13:31:55.000Z 1223 2022-10-09T13:32:12.000Z 1221.8 2022-10-09T13:32:21.000Z 1221.8 2022-10-09T13:32:24.000Z 1221.7 2022-10-09T13:32:29.000Z 1224.2 2022-10-09T13:32:43.000Z 1220.9 2022-10-09T13:32:55.000Z 1220.9 2022-10-09T13:33:04.000Z 1220.6 2022-10-09T13:33:05.000Z 1218.9 2022-10-09T13:33:14.000Z 1218.4 2022-10-09T13:33:26.000Z 1216.3 2022-10-09T13:33:34.000Z 1214.7 2022-10-09T13:33:45.000Z 1214.5 2022-10-09T13:33:46.000Z 1213.1 2022-10-09T13:33:51.000Z 1212.4 2022-10-09T13:33:53.000Z 1212.4 2022-10-09T13:33:54.000Z 1212.3 2022-10-09T13:33:57.000Z 1209.3 2022-10-09T13:34:03.000Z 1206.3 2022-10-09T13:34:12.000Z 1205.1 2022-10-09T13:34:21.000Z 1204.9 2022-10-09T13:34:32.000Z 1205.1 2022-10-09T13:34:34.000Z 1204.9 2022-10-09T13:34:35.000Z 1202.1 2022-10-09T13:34:45.000Z 1199.7 2022-10-09T13:34:56.000Z 1198.4 2022-10-09T13:35:08.000Z 1198.3 2022-10-09T13:35:17.000Z 1199.5 2022-10-09T13:35:25.000Z 1200.8 2022-10-09T13:35:35.000Z 1200.7 2022-10-09T13:35:47.000Z 1194.5 2022-10-09T13:36:15.000Z 1191 2022-10-09T13:36:29.000Z 1188 2022-10-09T13:36:41.000Z 1184.4 2022-10-09T13:36:52.000Z 1182 2022-10-09T13:37:03.000Z 1181.5 2022-10-09T13:37:12.000Z 1181.5 2022-10-09T13:37:14.000Z 1181.2 2022-10-09T13:37:24.000Z 1181.1 2022-10-09T13:37:28.000Z 1181.1 2022-10-09T13:37:29.000Z 1181.3 2022-10-09T13:37:34.000Z 1180.2 2022-10-09T13:37:51.000Z 1180.1 2022-10-09T13:37:59.000Z 1180.1 2022-10-09T13:38:00.000Z 1180.3 2022-10-09T13:38:11.000Z 1180.3 2022-10-09T13:38:12.000Z 1180.3 2022-10-09T13:38:13.000Z 1180.3 2022-10-09T13:38:14.000Z 1180.4 2022-10-09T13:38:16.000Z 1180.5 2022-10-09T13:38:17.000Z 1180.5 2022-10-09T13:38:18.000Z 1180.6 2022-10-09T13:38:19.000Z 1180.8 2022-10-09T13:38:20.000Z 1180.8 2022-10-09T13:38:21.000Z 1180.8 2022-10-09T13:38:34.000Z 1180.8 2022-10-09T13:38:35.000Z 1180.3 2022-10-09T13:39:19.000Z 1180.3 2022-10-09T13:39:20.000Z 1180.3 2022-10-09T13:39:37.000Z 1180.3 2022-10-09T13:39:38.000Z 1180.2 2022-10-09T13:39:42.000Z 1180.2 2022-10-09T13:39:43.000Z 1180 2022-10-09T13:40:12.000Z 1180 2022-10-09T13:40:13.000Z 1179.8 2022-10-09T13:40:17.000Z 1179.7 2022-10-09T13:40:18.000Z 1179.6 2022-10-09T13:40:19.000Z 1179.6 2022-10-09T13:40:20.000Z 1179.6 2022-10-09T13:40:31.000Z 1179.6 2022-10-09T13:40:32.000Z 1179.5 2022-10-09T13:41:06.000Z 1179.4 2022-10-09T13:41:07.000Z 1179.2 2022-10-09T13:41:19.000Z 1179.2 2022-10-09T13:41:25.000Z 1179.3 2022-10-09T13:41:26.000Z 1178.7 2022-10-09T13:41:35.000Z 1178.6 2022-10-09T13:41:37.000Z 1178.4 2022-10-09T13:41:39.000Z 1178.2 2022-10-09T13:41:40.000Z 1176.7 2022-10-09T13:41:55.000Z 1174.5 2022-10-09T13:42:11.000Z 1171.3 2022-10-09T13:42:21.000Z 1168.5 2022-10-09T13:42:29.000Z 1166.7 2022-10-09T13:42:38.000Z 1164.9 2022-10-09T13:42:48.000Z 1163.4 2022-10-09T13:43:00.000Z 1161 2022-10-09T13:43:11.000Z 1159 2022-10-09T13:43:23.000Z 1157.8 2022-10-09T13:43:35.000Z 1157.8 2022-10-09T13:43:36.000Z 1156.9 2022-10-09T13:43:44.000Z 1155.5 2022-10-09T13:43:51.000Z 1153.6 2022-10-09T13:43:58.000Z 1153.5 2022-10-09T13:44:00.000Z 1154 2022-10-09T13:44:04.000Z 1153.9 2022-10-09T13:44:05.000Z 1150.6 2022-10-09T13:44:15.000Z 1147.8 2022-10-09T13:44:23.000Z 1142.7 2022-10-09T13:44:33.000Z 1138.4 2022-10-09T13:44:45.000Z 1131.3 2022-10-09T13:45:03.000Z 1129.1 2022-10-09T13:45:15.000Z 1131.8 2022-10-09T13:45:23.000Z 1130.4 2022-10-09T13:45:33.000Z 1126.9 2022-10-09T13:45:48.000Z 1121.9 2022-10-09T13:46:00.000Z 1121.1 2022-10-09T13:46:09.000Z 1119.3 2022-10-09T13:46:20.000Z 1115.7 2022-10-09T13:46:29.000Z 1115.4 2022-10-09T13:46:32.000Z 1115.3 2022-10-09T13:46:33.000Z 1114.6 2022-10-09T13:46:37.000Z 1114.5 2022-10-09T13:46:38.000Z 1114.8 2022-10-09T13:46:46.000Z 1114.7 2022-10-09T13:46:49.000Z 1114.8 2022-10-09T13:46:51.000Z 1114.7 2022-10-09T13:46:53.000Z 1114.8 2022-10-09T13:46:54.000Z 1114.7 2022-10-09T13:46:56.000Z 1114.1 2022-10-09T13:47:02.000Z 1113.9 2022-10-09T13:47:07.000Z 1114.1 2022-10-09T13:47:10.000Z 1114.2 2022-10-09T13:47:11.000Z 1112.1 2022-10-09T13:47:25.000Z 1112 2022-10-09T13:47:33.000Z 1112 2022-10-09T13:47:44.000Z 1111.7 2022-10-09T13:47:45.000Z 1111.5 2022-10-09T13:47:51.000Z 1111.5 2022-10-09T13:48:31.000Z 1112.1 2022-10-09T13:48:40.000Z 1111.9 2022-10-09T13:48:41.000Z 1111.1 2022-10-09T13:48:49.000Z 1111 2022-10-09T13:48:50.000Z 1110.9 2022-10-09T13:48:51.000Z 1110.8 2022-10-09T13:48:53.000Z 1110.6 2022-10-09T13:48:56.000Z 1110.6 2022-10-09T13:48:57.000Z 1110.4 2022-10-09T13:49:11.000Z 1110.3 2022-10-09T13:49:14.000Z 1110.1 2022-10-09T13:49:15.000Z 1109.6 2022-10-09T13:49:20.000Z 1109.4 2022-10-09T13:49:21.000Z 1106.6 2022-10-09T13:49:33.000Z 1104.6 2022-10-09T13:49:45.000Z 1103.7 2022-10-09T13:49:54.000Z 1101.2 2022-10-09T13:50:05.000Z 1100.1 2022-10-09T13:50:14.000Z 1101.2 2022-10-09T13:50:23.000Z 1098.1 2022-10-09T13:50:37.000Z 1098 2022-10-09T13:50:38.000Z 1097.2 2022-10-09T13:50:52.000Z 1094 2022-10-09T13:51:16.000Z 1091.5 2022-10-09T13:51:30.000Z 1084.7 2022-10-09T13:51:42.000Z 1078.6 2022-10-09T13:51:51.000Z 1073.3 2022-10-09T13:52:01.000Z 1070.6 2022-10-09T13:52:17.000Z 1068.1 2022-10-09T13:52:31.000Z 1067.3 2022-10-09T13:52:38.000Z 1067.2 2022-10-09T13:52:39.000Z 1066.1 2022-10-09T13:52:51.000Z 1066.1 2022-10-09T13:52:54.000Z 1066.6 2022-10-09T13:53:00.000Z 1066.7 2022-10-09T13:53:01.000Z 1066.9 2022-10-09T13:53:03.000Z 1066.9 2022-10-09T13:53:05.000Z 1067.6 2022-10-09T13:53:08.000Z 1067.2 2022-10-09T13:53:12.000Z 1067.1 2022-10-09T13:53:27.000Z 1067 2022-10-09T13:53:31.000Z 1068.3 2022-10-09T13:53:38.000Z 1068.3 2022-10-09T13:53:40.000Z 1068.7 2022-10-09T13:53:42.000Z 1068.6 2022-10-09T13:53:47.000Z 1068.6 2022-10-09T13:53:48.000Z 1068.4 2022-10-09T13:53:50.000Z 1066.6 2022-10-09T13:53:57.000Z 1066.4 2022-10-09T13:53:59.000Z 1066.4 2022-10-09T13:54:00.000Z 1066 2022-10-09T13:54:02.000Z 1065.5 2022-10-09T13:54:07.000Z 1065.7 2022-10-09T13:54:08.000Z 1065.6 2022-10-09T13:54:10.000Z 1065.7 2022-10-09T13:54:11.000Z 1064.1 2022-10-09T13:54:27.000Z 1064.2 2022-10-09T13:54:28.000Z 1060.3 2022-10-09T13:54:38.000Z 1057 2022-10-09T13:54:46.000Z 1053.3 2022-10-09T13:54:58.000Z 1053.2 2022-10-09T13:55:00.000Z 1053.2 2022-10-09T13:55:17.000Z 1053.5 2022-10-09T13:55:33.000Z 1053.4 2022-10-09T13:55:34.000Z 1054.4 2022-10-09T13:55:39.000Z 1054.4 2022-10-09T13:55:43.000Z 1053.9 2022-10-09T13:55:47.000Z 1053.9 2022-10-09T13:55:48.000Z 1053.9 2022-10-09T13:55:49.000Z 1053.8 2022-10-09T13:55:50.000Z 1053.7 2022-10-09T13:55:52.000Z 1053.8 2022-10-09T13:55:54.000Z 1053.7 2022-10-09T13:55:56.000Z 1053.4 2022-10-09T13:55:59.000Z 1052.7 2022-10-09T13:56:18.000Z 1052.6 2022-10-09T13:56:20.000Z 1052.6 2022-10-09T13:56:21.000Z 1052.8 2022-10-09T13:56:22.000Z 1052.8 2022-10-09T13:56:23.000Z 1052.9 2022-10-09T13:56:25.000Z 1052.9 2022-10-09T13:56:26.000Z 1053 2022-10-09T13:56:28.000Z 1053 2022-10-09T13:56:31.000Z 1052.8 2022-10-09T13:56:32.000Z 1053.1 2022-10-09T13:56:36.000Z 1053.3 2022-10-09T13:56:37.000Z 1054.4 2022-10-09T13:56:47.000Z 1054 2022-10-09T13:56:48.000Z 1054.2 2022-10-09T13:56:50.000Z 1054.6 2022-10-09T13:56:51.000Z 1055.1 2022-10-09T13:56:54.000Z 1055.2 2022-10-09T13:56:55.000Z 1055.2 2022-10-09T13:56:56.000Z 1054.8 2022-10-09T13:57:02.000Z 1054.5 2022-10-09T13:57:04.000Z 1054.4 2022-10-09T13:57:07.000Z 1054.7 2022-10-09T13:57:10.000Z 1054.6 2022-10-09T13:57:15.000Z 1054.6 2022-10-09T13:57:16.000Z 1054.5 2022-10-09T13:57:17.000Z 1054.3 2022-10-09T13:57:19.000Z 1054.4 2022-10-09T13:57:22.000Z 1049.4 2022-10-09T13:57:37.000Z 1045.9 2022-10-09T13:57:50.000Z 1045.6 2022-10-09T13:58:03.000Z 1045.5 2022-10-09T13:58:21.000Z 1043.3 2022-10-09T13:58:34.000Z 1039.8 2022-10-09T13:58:44.000Z 1038.4 2022-10-09T13:58:55.000Z 1037.4 2022-10-09T13:59:04.000Z 1037.4 2022-10-09T13:59:12.000Z 1040.3 2022-10-09T13:59:21.000Z 1040.2 2022-10-09T13:59:22.000Z 1039.8 2022-10-09T13:59:23.000Z 1038.9 2022-10-09T13:59:27.000Z 1038.7 2022-10-09T13:59:28.000Z 1035.7 2022-10-09T13:59:42.000Z 1035.8 2022-10-09T13:59:43.000Z 1035 2022-10-09T13:59:53.000Z 1034.9 2022-10-09T13:59:54.000Z 1032 2022-10-09T14:00:06.000Z 1027.3 2022-10-09T14:00:19.000Z 1023.7 2022-10-09T14:00:36.000Z 1026 2022-10-09T14:00:50.000Z 1023.9 2022-10-09T14:01:10.000Z 1020 2022-10-09T14:01:22.000Z 1015.7 2022-10-09T14:01:29.000Z 1012.8 2022-10-09T14:01:39.000Z 1010.1 2022-10-09T14:01:51.000Z 1006.5 2022-10-09T14:02:03.000Z 1003.6 2022-10-09T14:02:14.000Z 1000.2 2022-10-09T14:02:26.000Z 997.4 2022-10-09T14:02:34.000Z 994.8 2022-10-09T14:02:42.000Z 991 2022-10-09T14:02:53.000Z 991.2 2022-10-09T14:03:08.000Z 991.1 2022-10-09T14:03:21.000Z 989.8 2022-10-09T14:03:32.000Z 986.9 2022-10-09T14:03:45.000Z 983.5 2022-10-09T14:03:59.000Z 983.3 2022-10-09T14:04:00.000Z 980 2022-10-09T14:04:14.000Z 979.4 2022-10-09T14:04:26.000Z 977.4 2022-10-09T14:04:38.000Z 974.7 2022-10-09T14:04:50.000Z 973.2 2022-10-09T14:05:03.000Z 970.5 2022-10-09T14:05:14.000Z 967.4 2022-10-09T14:05:25.000Z 964.3 2022-10-09T14:05:35.000Z 960.7 2022-10-09T14:05:42.000Z 956.8 2022-10-09T14:05:52.000Z 953 2022-10-09T14:06:01.000Z 951.5 2022-10-09T14:06:10.000Z 951.5 2022-10-09T14:06:11.000Z 953.7 2022-10-09T14:06:31.000Z 955.3 2022-10-09T14:06:42.000Z 955.5 2022-10-09T14:06:44.000Z 955.3 2022-10-09T14:06:45.000Z 955 2022-10-09T14:06:55.000Z 954.4 2022-10-09T14:07:01.000Z 954.5 2022-10-09T14:07:02.000Z 952.5 2022-10-09T14:07:13.000Z 949.5 2022-10-09T14:07:24.000Z 945.4 2022-10-09T14:07:33.000Z 942.7 2022-10-09T14:07:44.000Z 939.3 2022-10-09T14:07:56.000Z 936.9 2022-10-09T14:08:05.000Z 936.9 2022-10-09T14:08:06.000Z 936.9 2022-10-09T14:08:07.000Z 936.7 2022-10-09T14:08:10.000Z 936.7 2022-10-09T14:08:11.000Z 936.6 2022-10-09T14:08:22.000Z 936.1 2022-10-09T14:08:24.000Z 936.2 2022-10-09T14:08:47.000Z 936.2 2022-10-09T14:08:48.000Z 936.3 2022-10-09T14:09:09.000Z 936.3 2022-10-09T14:09:10.000Z 936.4 2022-10-09T14:09:12.000Z 937 2022-10-09T14:09:16.000Z 936.9 2022-10-09T14:09:20.000Z 936.9 2022-10-09T14:09:21.000Z 936.8 2022-10-09T14:09:23.000Z 936.8 2022-10-09T14:09:24.000Z 936.7 2022-10-09T14:09:29.000Z 936.7 2022-10-09T14:09:30.000Z 936.6 2022-10-09T14:09:34.000Z 936.6 2022-10-09T14:09:35.000Z 936.7 2022-10-09T14:09:39.000Z 936.7 2022-10-09T14:09:41.000Z 936.8 2022-10-09T14:09:48.000Z 936.8 2022-10-09T14:09:49.000Z 937 2022-10-09T14:10:13.000Z 937 2022-10-09T14:10:15.000Z 937.2 2022-10-09T14:10:17.000Z 937.2 2022-10-09T14:10:18.000Z 937 2022-10-09T14:10:19.000Z 937 2022-10-09T14:10:20.000Z 937.2 2022-10-09T14:10:21.000Z 937 2022-10-09T14:10:23.000Z 937.2 2022-10-09T14:10:34.000Z 937.2 2022-10-09T14:10:35.000Z 937 2022-10-09T14:10:49.000Z 937 2022-10-09T14:10:50.000Z 937.2 2022-10-09T14:11:30.000Z 937.2 2022-10-09T14:11:31.000Z 937 2022-10-09T14:11:47.000Z 937 2022-10-09T14:11:48.000Z 937 2022-10-09T14:11:56.000Z 937 2022-10-09T14:11:57.000Z 936.8 2022-10-09T14:12:00.000Z 937.3 2022-10-09T14:12:13.000Z 937.4 2022-10-09T14:12:14.000Z 937.4 2022-10-09T14:12:15.000Z 937.3 2022-10-09T14:12:16.000Z 937.1 2022-10-09T14:12:18.000Z 937 2022-10-09T14:12:20.000Z 933.4 2022-10-09T14:12:27.000Z 933.2 2022-10-09T14:12:28.000Z 933.2 2022-10-09T14:12:29.000Z 933.2 2022-10-09T14:12:32.000Z 933.2 2022-10-09T14:12:33.000Z 933.1 2022-10-09T14:12:40.000Z 934.9 2022-10-09T14:12:52.000Z 934.8 2022-10-09T14:12:55.000Z 934.5 2022-10-09T14:12:57.000Z 934.5 2022-10-09T14:13:02.000Z 934.5 2022-10-09T14:13:03.000Z 934.7 2022-10-09T14:13:07.000Z 934.3 2022-10-09T14:13:18.000Z 934.5 2022-10-09T14:13:19.000Z 936.8 2022-10-09T14:13:29.000Z 936.5 2022-10-09T14:13:30.000Z 936.8 2022-10-09T14:13:33.000Z 936.2 2022-10-09T14:13:34.000Z 936.2 2022-10-09T14:13:35.000Z 935.2 2022-10-09T14:13:36.000Z 935.2 2022-10-09T14:13:37.000Z 935.1 2022-10-09T14:13:38.000Z 934.9 2022-10-09T14:13:40.000Z 934.8 2022-10-09T14:13:41.000Z 936 2022-10-09T14:13:45.000Z 936.5 2022-10-09T14:13:46.000Z 937.1 2022-10-09T14:13:54.000Z 936.9 2022-10-09T14:13:55.000Z 935.1 2022-10-09T14:14:08.000Z 936.7 2022-10-09T14:14:09.000Z 942.7 2022-10-09T14:14:24.000Z 942.3 2022-10-09T14:14:28.000Z 940.5 2022-10-09T14:14:32.000Z 940.5 2022-10-09T14:14:39.000Z 940.5 2022-10-09T14:14:40.000Z 940.8 2022-10-09T14:14:44.000Z 940.8 2022-10-09T14:14:45.000Z 941.1 2022-10-09T14:14:47.000Z 941.1 2022-10-09T14:14:48.000Z 941.2 2022-10-09T14:14:55.000Z 941.2 2022-10-09T14:14:56.000Z 941.6 2022-10-09T14:15:02.000Z 946.4 2022-10-09T14:15:09.000Z 946.6 2022-10-09T14:15:11.000Z 946.6 2022-10-09T14:15:12.000Z 946.4 2022-10-09T14:15:17.000Z 939.3 2022-10-09T14:15:29.000Z 934.4 2022-10-09T14:15:40.000Z 932 2022-10-09T14:15:51.000Z 932.1 2022-10-09T14:16:04.000Z 927.3 2022-10-09T14:16:16.000Z 924.4 2022-10-09T14:16:29.000Z 922.3 2022-10-09T14:16:43.000Z 922 2022-10-09T14:16:51.000Z 923.6 2022-10-09T14:16:59.000Z 925.6 2022-10-09T14:17:07.000Z 926.5 2022-10-09T14:17:17.000Z 925.8 2022-10-09T14:17:32.000Z 922.1 2022-10-09T14:17:41.000Z 916.5 2022-10-09T14:17:59.000Z 911.6 2022-10-09T14:18:09.000Z 907.7 2022-10-09T14:18:19.000Z 904 2022-10-09T14:18:27.000Z 901.9 2022-10-09T14:18:41.000Z 901.9 2022-10-09T14:18:42.000Z 898.3 2022-10-09T14:18:52.000Z 895.7 2022-10-09T14:19:02.000Z 894.8 2022-10-09T14:19:06.000Z 894.7 2022-10-09T14:19:07.000Z 894.5 2022-10-09T14:19:09.000Z 894.5 2022-10-09T14:19:10.000Z 895.7 2022-10-09T14:19:23.000Z 894.8 2022-10-09T14:19:33.000Z 893.5 2022-10-09T14:19:42.000Z 892.5 2022-10-09T14:19:51.000Z 891.5 2022-10-09T14:20:00.000Z 888.4 2022-10-09T14:20:09.000Z 884.7 2022-10-09T14:20:18.000Z 882.8 2022-10-09T14:20:28.000Z 882 2022-10-09T14:20:38.000Z 883.6 2022-10-09T14:20:49.000Z 884 2022-10-09T14:21:02.000Z 883.2 2022-10-09T14:21:13.000Z 885.3 2022-10-09T14:21:21.000Z 883.4 2022-10-09T14:21:30.000Z 882.9 2022-10-09T14:21:39.000Z 881.1 2022-10-09T14:21:49.000Z 880.2 2022-10-09T14:22:00.000Z 879.6 2022-10-09T14:22:09.000Z 878.1 2022-10-09T14:22:18.000Z 880.4 2022-10-09T14:22:27.000Z 879.7 2022-10-09T14:22:36.000Z 874.4 2022-10-09T14:22:48.000Z 874.6 2022-10-09T14:22:50.000Z 874.6 2022-10-09T14:22:51.000Z 875 2022-10-09T14:22:57.000Z 875.6 2022-10-09T14:23:01.000Z 875.9 2022-10-09T14:23:05.000Z 875.9 2022-10-09T14:23:06.000Z 875.7 2022-10-09T14:23:09.000Z 872.9 2022-10-09T14:23:28.000Z 872.7 2022-10-09T14:23:29.000Z 870.9 2022-10-09T14:23:45.000Z 871.1 2022-10-09T14:23:46.000Z 871.5 2022-10-09T14:23:50.000Z 871.5 2022-10-09T14:23:53.000Z 872.8 2022-10-09T14:24:06.000Z 872.7 2022-10-09T14:24:07.000Z 875.9 2022-10-09T14:24:22.000Z 878.7 2022-10-09T14:24:30.000Z 878.5 2022-10-09T14:24:31.000Z 878.4 2022-10-09T14:24:57.000Z 878.5 2022-10-09T14:25:03.000Z 878.5 2022-10-09T14:25:04.000Z 878.7 2022-10-09T14:25:07.000Z 878.7 2022-10-09T14:25:09.000Z 878.4 2022-10-09T14:25:10.000Z 878.3 2022-10-09T14:25:19.000Z 878.3 2022-10-09T14:25:24.000Z 878.3 2022-10-09T14:25:25.000Z 878.3 2022-10-09T14:25:56.000Z 878.3 2022-10-09T14:25:57.000Z 878.2 2022-10-09T14:26:11.000Z 878.2 2022-10-09T14:26:12.000Z 878.3 2022-10-09T14:26:14.000Z 878.3 2022-10-09T14:26:15.000Z 878.2 2022-10-09T14:26:16.000Z 878.8 2022-10-09T14:26:20.000Z 879 2022-10-09T14:26:21.000Z 878.3 2022-10-09T14:26:25.000Z 878.1 2022-10-09T14:26:32.000Z 878.6 2022-10-09T14:26:42.000Z 879 2022-10-09T14:26:43.000Z 879 2022-10-09T14:26:44.000Z 879 2022-10-09T14:26:45.000Z 880.5 2022-10-09T14:26:54.000Z 880.6 2022-10-09T14:26:55.000Z 880.6 2022-10-09T14:26:56.000Z 880.7 2022-10-09T14:26:58.000Z 881.2 2022-10-09T14:27:01.000Z 881.2 2022-10-09T14:27:04.000Z 879.5 2022-10-09T14:27:19.000Z 876.3 2022-10-09T14:27:29.000Z 872.3 2022-10-09T14:27:40.000Z 870.5 2022-10-09T14:27:48.000Z 870.7 2022-10-09T14:28:01.000Z 868.2 2022-10-09T14:28:15.000Z 864.1 2022-10-09T14:28:19.000Z 862.8 2022-10-09T14:28:26.000Z 860.2 2022-10-09T14:28:39.000Z 858.2 2022-10-09T14:28:48.000Z 858.3 2022-10-09T14:28:59.000Z 856.1 2022-10-09T14:29:08.000Z 855.1 2022-10-09T14:29:14.000Z 853.8 2022-10-09T14:29:21.000Z 851.6 2022-10-09T14:29:29.000Z 849.6 2022-10-09T14:29:33.000Z 848.9 2022-10-09T14:29:34.000Z 847.9 2022-10-09T14:29:38.000Z 847.5 2022-10-09T14:29:50.000Z 846.4 2022-10-09T14:30:10.000Z 846.4 2022-10-09T14:30:18.000Z 846.6 2022-10-09T14:30:21.000Z 847 2022-10-09T14:30:23.000Z 847.4 2022-10-09T14:30:34.000Z 847.3 2022-10-09T14:30:35.000Z 848.1 2022-10-09T14:30:46.000Z 848.2 2022-10-09T14:30:47.000Z 847.6 2022-10-09T14:30:53.000Z 847.7 2022-10-09T14:30:57.000Z 848.1 2022-10-09T14:31:02.000Z 848.1 2022-10-09T14:31:03.000Z 847.8 2022-10-09T14:31:22.000Z 847.9 2022-10-09T14:31:23.000Z 848 2022-10-09T14:31:24.000Z 848.1 2022-10-09T14:31:25.000Z 848.1 2022-10-09T14:31:26.000Z 848.2 2022-10-09T14:31:27.000Z 847.8 2022-10-09T14:31:33.000Z 847.5 2022-10-09T14:31:34.000Z 847.4 2022-10-09T14:31:37.000Z 847.4 2022-10-09T14:31:42.000Z 847.4 2022-10-09T14:31:43.000Z 847.3 2022-10-09T14:31:44.000Z 847.9 2022-10-09T14:31:50.000Z 848 2022-10-09T14:31:51.000Z 845.4 2022-10-09T14:31:59.000Z 843 2022-10-09T14:32:06.000Z 840.6 2022-10-09T14:32:14.000Z 840.7 2022-10-09T14:32:17.000Z 840.6 2022-10-09T14:32:20.000Z 838.3 2022-10-09T14:32:27.000Z 835.9 2022-10-09T14:32:35.000Z 833.8 2022-10-09T14:32:43.000Z 832.6 2022-10-09T14:32:51.000Z 831.5 2022-10-09T14:32:59.000Z 830.7 2022-10-09T14:33:09.000Z 829.5 2022-10-09T14:33:17.000Z 828 2022-10-09T14:33:27.000Z 825.9 2022-10-09T14:33:35.000Z 823.8 2022-10-09T14:33:41.000Z 822.3 2022-10-09T14:33:48.000Z 821.5 2022-10-09T14:33:56.000Z 821.6 2022-10-09T14:34:06.000Z 821.6 2022-10-09T14:34:15.000Z 821.2 2022-10-09T14:34:23.000Z 819.9 2022-10-09T14:34:30.000Z 818.5 2022-10-09T14:34:38.000Z 816.6 2022-10-09T14:34:45.000Z 815 2022-10-09T14:34:53.000Z 813.8 2022-10-09T14:35:02.000Z 812.5 2022-10-09T14:35:11.000Z 811.1 2022-10-09T14:35:20.000Z 809.8 2022-10-09T14:35:29.000Z 808.6 2022-10-09T14:35:38.000Z 807.2 2022-10-09T14:35:48.000Z 805.9 2022-10-09T14:35:56.000Z 804.9 2022-10-09T14:36:03.000Z 804.1 2022-10-09T14:36:10.000Z 803.3 2022-10-09T14:36:17.000Z 802.7 2022-10-09T14:36:23.000Z 802.3 2022-10-09T14:36:30.000Z 802.3 2022-10-09T14:36:32.000Z 802 2022-10-09T14:36:36.000Z 802 2022-10-09T14:36:37.000Z 801.3 2022-10-09T14:36:47.000Z 800.1 2022-10-09T14:36:58.000Z 799.2 2022-10-09T14:37:05.000Z 798.3 2022-10-09T14:37:10.000Z 797.6 2022-10-09T14:37:16.000Z 796.9 2022-10-09T14:37:26.000Z 795.9 2022-10-09T14:37:35.000Z 795.2 2022-10-09T14:37:43.000Z 794.4 2022-10-09T14:37:52.000Z 793.6 2022-10-09T14:38:05.000Z 793.5 2022-10-09T14:38:15.000Z 792.9 2022-10-09T14:38:24.000Z 791.1 2022-10-09T14:38:34.000Z 789.8 2022-10-09T14:38:44.000Z 789.7 2022-10-09T14:38:45.000Z 788.4 2022-10-09T14:38:53.000Z 788.2 2022-10-09T14:38:58.000Z 788.2 2022-10-09T14:39:00.000Z 787.5 2022-10-09T14:39:08.000Z 787.6 2022-10-09T14:39:16.000Z 787.5 2022-10-09T14:39:25.000Z 787.5 2022-10-09T14:39:35.000Z 787.5 2022-10-09T14:39:38.000Z 787.5 2022-10-09T14:39:42.000Z 787.2 2022-10-09T14:39:59.000Z 787.2 2022-10-09T14:40:03.000Z 787.2 2022-10-09T14:40:05.000Z 787.2 2022-10-09T14:40:07.000Z 787.6 2022-10-09T14:40:16.000Z 787.8 2022-10-09T14:40:22.000Z 787.8 2022-10-09T14:40:25.000Z 787.8 2022-10-09T14:40:27.000Z 787.8 2022-10-09T14:40:41.000Z 787.8 2022-10-09T14:40:42.000Z 787.8 2022-10-09T14:40:43.000Z 787.8 2022-10-09T14:40:46.000Z 787.8 2022-10-09T14:40:47.000Z 787.8 2022-10-09T14:40:50.000Z 787.8 2022-10-09T14:40:51.000Z 787.8 2022-10-09T14:40:52.000Z 787.8 2022-10-09T14:40:57.000Z 787.8 2022-10-09T14:40:59.000Z 787.8 2022-10-09T14:40:59.000Z