Fontaine de Termenou 246.39999389648 2023-01-22T10:27:13.000Z 68 246.39999389648 2023-01-22T10:27:18.000Z 71 246.60000610352 2023-01-22T10:27:20.000Z 70 246.80000305176 2023-01-22T10:27:21.000Z 75 247 2023-01-22T10:27:26.000Z 75 247.39999389648 2023-01-22T10:27:31.000Z 77 247.39999389648 2023-01-22T10:27:33.000Z 80 247.60000610352 2023-01-22T10:27:37.000Z 81 247.80000305176 2023-01-22T10:27:40.000Z 84 248 2023-01-22T10:27:43.000Z 84 248.39999389648 2023-01-22T10:27:46.000Z 84 248.80000305176 2023-01-22T10:27:49.000Z 88 248.80000305176 2023-01-22T10:27:51.000Z 92 249 2023-01-22T10:27:56.000Z 98 249.19999694824 2023-01-22T10:27:58.000Z 99 249.19999694824 2023-01-22T10:27:59.000Z 103 249.19999694824 2023-01-22T10:28:05.000Z 103 249 2023-01-22T10:28:11.000Z 106 249.19999694824 2023-01-22T10:28:14.000Z 109 249 2023-01-22T10:28:20.000Z 110 249 2023-01-22T10:28:29.000Z 109 249.19999694824 2023-01-22T10:28:35.000Z 110 249.19999694824 2023-01-22T10:28:42.000Z 111 249.19999694824 2023-01-22T10:28:43.000Z 110 249.19999694824 2023-01-22T10:28:51.000Z 111 249.39999389648 2023-01-22T10:28:54.000Z 112 249.60000610352 2023-01-22T10:28:55.000Z 112 250 2023-01-22T10:29:01.000Z 110 249.80000305176 2023-01-22T10:29:09.000Z 108 249.60000610352 2023-01-22T10:29:12.000Z 112 249.60000610352 2023-01-22T10:29:14.000Z 115 250.19999694824 2023-01-22T10:29:17.000Z 115 250.39999389648 2023-01-22T10:29:20.000Z 115 250.19999694824 2023-01-22T10:29:22.000Z 112 250.60000610352 2023-01-22T10:29:28.000Z 110 251.19999694824 2023-01-22T10:29:37.000Z 111 251.19999694824 2023-01-22T10:29:40.000Z 116 251.19999694824 2023-01-22T10:29:43.000Z 114 251.19999694824 2023-01-22T10:29:44.000Z 111 251.60000610352 2023-01-22T10:29:49.000Z 111 251.80000305176 2023-01-22T10:29:53.000Z 112 252 2023-01-22T10:30:01.000Z 109 252.19999694824 2023-01-22T10:30:03.000Z 112 252 2023-01-22T10:30:08.000Z 112 252.39999389648 2023-01-22T10:30:12.000Z 109 252.60000610352 2023-01-22T10:30:15.000Z 110 252.60000610352 2023-01-22T10:30:16.000Z 112 252.39999389648 2023-01-22T10:30:22.000Z 115 252.39999389648 2023-01-22T10:30:24.000Z 112 252.60000610352 2023-01-22T10:30:30.000Z 112 252 2023-01-22T10:30:36.000Z 109 251.60000610352 2023-01-22T10:30:39.000Z 106 251.60000610352 2023-01-22T10:30:43.000Z 104 251.60000610352 2023-01-22T10:30:46.000Z 104 251.80000305176 2023-01-22T10:30:52.000Z 104 251.80000305176 2023-01-22T10:30:54.000Z 109 252 2023-01-22T10:30:59.000Z 106 252 2023-01-22T10:31:00.000Z 105 252 2023-01-22T10:31:08.000Z 106 252 2023-01-22T10:31:09.000Z 102 252 2023-01-22T10:31:10.000Z 98 252 2023-01-22T10:31:12.000Z 93 251.60000610352 2023-01-22T10:31:16.000Z 92 251.60000610352 2023-01-22T10:31:18.000Z 89 251.39999389648 2023-01-22T10:31:20.000Z 86 250.80000305176 2023-01-22T10:31:24.000Z 86 250.39999389648 2023-01-22T10:31:26.000Z 85 249.80000305176 2023-01-22T10:31:29.000Z 81 249.60000610352 2023-01-22T10:31:30.000Z 81 249.19999694824 2023-01-22T10:31:32.000Z 80 248.80000305176 2023-01-22T10:31:38.000Z 78 248 2023-01-22T10:31:42.000Z 79 247.39999389648 2023-01-22T10:31:44.000Z 75 247.19999694824 2023-01-22T10:31:45.000Z 76 247 2023-01-22T10:31:47.000Z 77 247 2023-01-22T10:31:49.000Z 78 246.80000305176 2023-01-22T10:31:51.000Z 78 246.19999694824 2023-01-22T10:31:58.000Z 75 246.19999694824 2023-01-22T10:31:59.000Z 74 246.39999389648 2023-01-22T10:32:12.000Z 74 246.19999694824 2023-01-22T10:32:19.000Z 76 246.19999694824 2023-01-22T10:32:24.000Z 79 246.60000610352 2023-01-22T10:32:29.000Z 80 246.80000305176 2023-01-22T10:32:36.000Z 83 246.39999389648 2023-01-22T10:32:39.000Z 83 246.80000305176 2023-01-22T10:32:47.000Z 86 247 2023-01-22T10:32:48.000Z 85 246.80000305176 2023-01-22T10:32:55.000Z 85 246.80000305176 2023-01-22T10:33:02.000Z 88 246.80000305176 2023-01-22T10:33:03.000Z 87 246.39999389648 2023-01-22T10:33:10.000Z 90 246 2023-01-22T10:33:15.000Z 91 245.80000305176 2023-01-22T10:33:16.000Z 91 245.39999389648 2023-01-22T10:33:24.000Z 93 245 2023-01-22T10:33:29.000Z 92 244.39999389648 2023-01-22T10:33:31.000Z 95 244.19999694824 2023-01-22T10:33:32.000Z 91 244 2023-01-22T10:33:33.000Z 90 244.19999694824 2023-01-22T10:33:35.000Z 93 244.39999389648 2023-01-22T10:33:41.000Z 94 244 2023-01-22T10:33:46.000Z 91 243.80000305176 2023-01-22T10:33:47.000Z 90 243.39999389648 2023-01-22T10:33:52.000Z 88 243.19999694824 2023-01-22T10:33:54.000Z 91 243.19999694824 2023-01-22T10:33:59.000Z 94 243.19999694824 2023-01-22T10:34:00.000Z 94 243.39999389648 2023-01-22T10:34:04.000Z 97 243 2023-01-22T10:34:09.000Z 94 243 2023-01-22T10:34:10.000Z 93 242.80000305176 2023-01-22T10:34:11.000Z 88 242.60000610352 2023-01-22T10:34:13.000Z 87 242 2023-01-22T10:34:17.000Z 90 241.80000305176 2023-01-22T10:34:18.000Z 86 241.60000610352 2023-01-22T10:34:22.000Z 87 241.60000610352 2023-01-22T10:34:23.000Z 86 240.60000610352 2023-01-22T10:34:29.000Z 86 240.39999389648 2023-01-22T10:34:30.000Z 84 240.19999694824 2023-01-22T10:34:36.000Z 81 240.39999389648 2023-01-22T10:34:38.000Z 77 240.39999389648 2023-01-22T10:34:39.000Z 81 240.60000610352 2023-01-22T10:34:41.000Z 81 240.80000305176 2023-01-22T10:34:46.000Z 85 240.39999389648 2023-01-22T10:34:51.000Z 84 240.19999694824 2023-01-22T10:34:55.000Z 87 240.19999694824 2023-01-22T10:35:01.000Z 86 240.39999389648 2023-01-22T10:35:03.000Z 89 240.60000610352 2023-01-22T10:35:04.000Z 86 240.60000610352 2023-01-22T10:35:10.000Z 87 241 2023-01-22T10:35:20.000Z 89 241.60000610352 2023-01-22T10:35:26.000Z 91 241.80000305176 2023-01-22T10:35:28.000Z 92 241.80000305176 2023-01-22T10:35:31.000Z 95 241.80000305176 2023-01-22T10:35:36.000Z 96 241.80000305176 2023-01-22T10:35:39.000Z 99 241.80000305176 2023-01-22T10:35:41.000Z 103 241.60000610352 2023-01-22T10:35:43.000Z 97 241.60000610352 2023-01-22T10:35:44.000Z 97 241.60000610352 2023-01-22T10:35:46.000Z 92 241.60000610352 2023-01-22T10:35:50.000Z 89 241.39999389648 2023-01-22T10:35:54.000Z 90 241.60000610352 2023-01-22T10:35:57.000Z 87 241.60000610352 2023-01-22T10:36:02.000Z 83 241.80000305176 2023-01-22T10:36:05.000Z 82 242 2023-01-22T10:36:07.000Z 88 242 2023-01-22T10:36:08.000Z 88 242 2023-01-22T10:36:12.000Z 91 242.19999694824 2023-01-22T10:36:16.000Z 92 242.39999389648 2023-01-22T10:36:22.000Z 88 242.60000610352 2023-01-22T10:36:23.000Z 89 242.60000610352 2023-01-22T10:36:25.000Z 91 242.80000305176 2023-01-22T10:36:30.000Z 88 242.60000610352 2023-01-22T10:36:31.000Z 92 242.80000305176 2023-01-22T10:36:37.000Z 92 243.19999694824 2023-01-22T10:36:45.000Z 88 243 2023-01-22T10:36:46.000Z 94 242.80000305176 2023-01-22T10:36:55.000Z 94 242.60000610352 2023-01-22T10:37:01.000Z 93 242.60000610352 2023-01-22T10:37:08.000Z 93 242.60000610352 2023-01-22T10:37:15.000Z 91 242.60000610352 2023-01-22T10:37:20.000Z 88 242.60000610352 2023-01-22T10:37:25.000Z 93 242.60000610352 2023-01-22T10:37:27.000Z 96 242.60000610352 2023-01-22T10:37:29.000Z 100 242.60000610352 2023-01-22T10:37:35.000Z 99 242.80000305176 2023-01-22T10:37:39.000Z 96 242.80000305176 2023-01-22T10:37:44.000Z 95 243 2023-01-22T10:37:47.000Z 98 242.80000305176 2023-01-22T10:37:51.000Z 95 242.80000305176 2023-01-22T10:37:53.000Z 91 242.80000305176 2023-01-22T10:37:54.000Z 91 242.60000610352 2023-01-22T10:37:56.000Z 88 242.60000610352 2023-01-22T10:37:59.000Z 91 242.80000305176 2023-01-22T10:38:01.000Z 88 242.80000305176 2023-01-22T10:38:02.000Z 90 243 2023-01-22T10:38:03.000Z 97 243 2023-01-22T10:38:04.000Z 100 243.39999389648 2023-01-22T10:38:12.000Z 100 243.60000610352 2023-01-22T10:38:15.000Z 102 243.39999389648 2023-01-22T10:38:22.000Z 101 243.60000610352 2023-01-22T10:38:28.000Z 103 243.80000305176 2023-01-22T10:38:32.000Z 106 244 2023-01-22T10:38:37.000Z 108 243.60000610352 2023-01-22T10:38:44.000Z 108 243.60000610352 2023-01-22T10:38:46.000Z 111 243.80000305176 2023-01-22T10:38:51.000Z 111 244.39999389648 2023-01-22T10:38:58.000Z 109 244.39999389648 2023-01-22T10:39:01.000Z 112 244.60000610352 2023-01-22T10:39:07.000Z 107 244.60000610352 2023-01-22T10:39:09.000Z 110 244.60000610352 2023-01-22T10:39:10.000Z 111 244.80000305176 2023-01-22T10:39:14.000Z 110 244.80000305176 2023-01-22T10:39:18.000Z 107 244.80000305176 2023-01-22T10:39:19.000Z 109 244.19999694824 2023-01-22T10:39:25.000Z 106 244.39999389648 2023-01-22T10:39:26.000Z 105 244.60000610352 2023-01-22T10:39:35.000Z 105 244.60000610352 2023-01-22T10:39:38.000Z 101 244.60000610352 2023-01-22T10:39:40.000Z 98 245 2023-01-22T10:39:42.000Z 95 245 2023-01-22T10:39:43.000Z 91 245.19999694824 2023-01-22T10:39:44.000Z 89 245.19999694824 2023-01-22T10:39:46.000Z 85 245 2023-01-22T10:39:48.000Z 82 245 2023-01-22T10:39:50.000Z 79 245.19999694824 2023-01-22T10:39:57.000Z 79 245.19999694824 2023-01-22T10:40:05.000Z 81 245.19999694824 2023-01-22T10:40:07.000Z 78 245.39999389648 2023-01-22T10:40:12.000Z 78 245.39999389648 2023-01-22T10:40:15.000Z 81 245.39999389648 2023-01-22T10:40:20.000Z 84 245.39999389648 2023-01-22T10:40:25.000Z 80 245.39999389648 2023-01-22T10:40:26.000Z 84 245.39999389648 2023-01-22T10:40:28.000Z 85 245.39999389648 2023-01-22T10:40:29.000Z 89 245.60000610352 2023-01-22T10:40:30.000Z 89 245.60000610352 2023-01-22T10:40:34.000Z 86 245.60000610352 2023-01-22T10:40:35.000Z 83 245.60000610352 2023-01-22T10:40:37.000Z 87 245.80000305176 2023-01-22T10:40:40.000Z 86 245.80000305176 2023-01-22T10:40:41.000Z 86 246 2023-01-22T10:40:48.000Z 84 246.19999694824 2023-01-22T10:40:56.000Z 86 246.19999694824 2023-01-22T10:41:02.000Z 88 246.39999389648 2023-01-22T10:41:03.000Z 87 246.60000610352 2023-01-22T10:41:09.000Z 89 246.60000610352 2023-01-22T10:41:10.000Z 89 247 2023-01-22T10:41:12.000Z 90 247.39999389648 2023-01-22T10:41:17.000Z 91 247.60000610352 2023-01-22T10:41:19.000Z 94 247.60000610352 2023-01-22T10:41:23.000Z 90 247.80000305176 2023-01-22T10:41:24.000Z 95 248 2023-01-22T10:41:32.000Z 93 248 2023-01-22T10:41:40.000Z 93 248 2023-01-22T10:41:43.000Z 94 247.60000610352 2023-01-22T10:41:55.000Z 94 247.80000305176 2023-01-22T10:42:10.000Z 94 247.39999389648 2023-01-22T10:42:19.000Z 93 247.39999389648 2023-01-22T10:42:21.000Z 96 247.60000610352 2023-01-22T10:42:33.000Z 97 247.39999389648 2023-01-22T10:42:42.000Z 94 247.19999694824 2023-01-22T10:42:44.000Z 93 247.80000305176 2023-01-22T10:42:50.000Z 91 248.39999389648 2023-01-22T10:42:56.000Z 91 248.39999389648 2023-01-22T10:42:58.000Z 91 249.19999694824 2023-01-22T10:43:02.000Z 92 249.80000305176 2023-01-22T10:43:08.000Z 89 250.19999694824 2023-01-22T10:43:09.000Z 91 250.39999389648 2023-01-22T10:43:10.000Z 91 250.80000305176 2023-01-22T10:43:14.000Z 88 250.80000305176 2023-01-22T10:43:16.000Z 86 250.80000305176 2023-01-22T10:43:18.000Z 85 251 2023-01-22T10:43:21.000Z 84 251.19999694824 2023-01-22T10:43:22.000Z 84 251.60000610352 2023-01-22T10:43:27.000Z 84 252 2023-01-22T10:43:31.000Z 85 252.19999694824 2023-01-22T10:43:34.000Z 89 252.39999389648 2023-01-22T10:43:36.000Z 92 252.39999389648 2023-01-22T10:43:37.000Z 96 252.60000610352 2023-01-22T10:43:38.000Z 97 252.80000305176 2023-01-22T10:43:40.000Z 100 253.19999694824 2023-01-22T10:43:43.000Z 104 253.19999694824 2023-01-22T10:43:44.000Z 104 253.39999389648 2023-01-22T10:43:45.000Z 108 253.39999389648 2023-01-22T10:43:46.000Z 112 253.60000610352 2023-01-22T10:43:48.000Z 115 253.60000610352 2023-01-22T10:43:53.000Z 116 253.60000610352 2023-01-22T10:43:54.000Z 117 254.19999694824 2023-01-22T10:44:01.000Z 117 254.60000610352 2023-01-22T10:44:08.000Z 116 254.60000610352 2023-01-22T10:44:09.000Z 117 254.80000305176 2023-01-22T10:44:10.000Z 117 255 2023-01-22T10:44:12.000Z 114 255 2023-01-22T10:44:13.000Z 117 255.19999694824 2023-01-22T10:44:14.000Z 117 255.39999389648 2023-01-22T10:44:18.000Z 114 255.39999389648 2023-01-22T10:44:19.000Z 117 255.60000610352 2023-01-22T10:44:20.000Z 116 255.60000610352 2023-01-22T10:44:22.000Z 118 256 2023-01-22T10:44:26.000Z 117 256 2023-01-22T10:44:29.000Z 114 256.20001220703 2023-01-22T10:44:32.000Z 116 256.39999389648 2023-01-22T10:44:40.000Z 115 256.60000610352 2023-01-22T10:44:44.000Z 112 256.60000610352 2023-01-22T10:44:46.000Z 109 256.79998779297 2023-01-22T10:44:47.000Z 108 256.60000610352 2023-01-22T10:44:53.000Z 106 256.39999389648 2023-01-22T10:45:01.000Z 105 256.20001220703 2023-01-22T10:45:04.000Z 109 256.20001220703 2023-01-22T10:45:09.000Z 109 256.20001220703 2023-01-22T10:45:16.000Z 109 256.20001220703 2023-01-22T10:45:18.000Z 106 256 2023-01-22T10:45:23.000Z 107 256 2023-01-22T10:45:30.000Z 103 256.20001220703 2023-01-22T10:45:33.000Z 104 256 2023-01-22T10:45:40.000Z 103 256.20001220703 2023-01-22T10:45:41.000Z 107 256.39999389648 2023-01-22T10:45:47.000Z 108 256.39999389648 2023-01-22T10:45:52.000Z 104 256.60000610352 2023-01-22T10:45:58.000Z 105 256.79998779297 2023-01-22T10:46:06.000Z 104 256.79998779297 2023-01-22T10:46:08.000Z 101 256.79998779297 2023-01-22T10:46:11.000Z 96 256.79998779297 2023-01-22T10:46:13.000Z 94 257.39999389648 2023-01-22T10:46:18.000Z 90 257.39999389648 2023-01-22T10:46:20.000Z 91 257.20001220703 2023-01-22T10:46:28.000Z 89 257 2023-01-22T10:46:34.000Z 86 257 2023-01-22T10:46:35.000Z 84 257 2023-01-22T10:46:36.000Z 87 257 2023-01-22T10:46:41.000Z 87 257 2023-01-22T10:46:49.000Z 85 256.79998779297 2023-01-22T10:46:51.000Z 82 256.79998779297 2023-01-22T10:46:53.000Z 86 256.79998779297 2023-01-22T10:46:57.000Z 85 257.20001220703 2023-01-22T10:47:08.000Z 81 257.20001220703 2023-01-22T10:47:11.000Z 84 257.39999389648 2023-01-22T10:47:13.000Z 87 257.39999389648 2023-01-22T10:47:16.000Z 91 257.39999389648 2023-01-22T10:47:18.000Z 92 257.39999389648 2023-01-22T10:47:22.000Z 95 257.39999389648 2023-01-22T10:47:28.000Z 95 257.39999389648 2023-01-22T10:47:29.000Z 92 257.39999389648 2023-01-22T10:47:32.000Z 95 257.39999389648 2023-01-22T10:47:35.000Z 93 257.60000610352 2023-01-22T10:47:41.000Z 94 257.39999389648 2023-01-22T10:47:48.000Z 95 257.60000610352 2023-01-22T10:47:53.000Z 98 257.79998779297 2023-01-22T10:47:56.000Z 101 258 2023-01-22T10:48:03.000Z 102 257.79998779297 2023-01-22T10:48:06.000Z 97 257.79998779297 2023-01-22T10:48:07.000Z 101 257.60000610352 2023-01-22T10:48:17.000Z 100 258 2023-01-22T10:48:27.000Z 102 258 2023-01-22T10:48:30.000Z 99 258 2023-01-22T10:48:35.000Z 98 257.79998779297 2023-01-22T10:48:42.000Z 99 258.20001220703 2023-01-22T10:48:49.000Z 102 258 2023-01-22T10:48:59.000Z 105 258.20001220703 2023-01-22T10:49:01.000Z 99 258.60000610352 2023-01-22T10:49:04.000Z 96 258.60000610352 2023-01-22T10:49:05.000Z 95 258.60000610352 2023-01-22T10:49:08.000Z 98 258.39999389648 2023-01-22T10:49:14.000Z 97 258.39999389648 2023-01-22T10:49:20.000Z 100 258.39999389648 2023-01-22T10:49:21.000Z 100 258 2023-01-22T10:49:29.000Z 102 258.20001220703 2023-01-22T10:49:35.000Z 99 258 2023-01-22T10:49:37.000Z 103 258.20001220703 2023-01-22T10:49:40.000Z 100 258 2023-01-22T10:49:45.000Z 103 257.79998779297 2023-01-22T10:49:46.000Z 104 257.60000610352 2023-01-22T10:49:55.000Z 105 257.39999389648 2023-01-22T10:50:01.000Z 104 256.79998779297 2023-01-22T10:50:08.000Z 101 256.79998779297 2023-01-22T10:50:09.000Z 102 256.79998779297 2023-01-22T10:50:12.000Z 102 256.39999389648 2023-01-22T10:50:19.000Z 100 256 2023-01-22T10:50:26.000Z 99 255.80000305176 2023-01-22T10:50:33.000Z 98 255.60000610352 2023-01-22T10:50:34.000Z 97 255.60000610352 2023-01-22T10:50:35.000Z 94 255.60000610352 2023-01-22T10:50:36.000Z 97 255.39999389648 2023-01-22T10:50:40.000Z 98 255.19999694824 2023-01-22T10:50:46.000Z 103 255.19999694824 2023-01-22T10:50:49.000Z 103 254.60000610352 2023-01-22T10:50:51.000Z 102 254.39999389648 2023-01-22T10:50:53.000Z 97 254.19999694824 2023-01-22T10:50:54.000Z 97 254.39999389648 2023-01-22T10:50:58.000Z 101 254.60000610352 2023-01-22T10:51:00.000Z 100 254.60000610352 2023-01-22T10:51:03.000Z 97 254.19999694824 2023-01-22T10:51:07.000Z 93 254.19999694824 2023-01-22T10:51:08.000Z 91 254 2023-01-22T10:51:09.000Z 94 253.60000610352 2023-01-22T10:51:15.000Z 95 253 2023-01-22T10:51:21.000Z 92 253 2023-01-22T10:51:23.000Z 93 252.80000305176 2023-01-22T10:51:31.000Z 92 252.39999389648 2023-01-22T10:51:33.000Z 91 252 2023-01-22T10:51:35.000Z 94 252 2023-01-22T10:51:36.000Z 94 251.80000305176 2023-01-22T10:51:37.000Z 95 251.80000305176 2023-01-22T10:51:38.000Z 92 251.60000610352 2023-01-22T10:51:40.000Z 89 251.39999389648 2023-01-22T10:51:43.000Z 87 251.39999389648 2023-01-22T10:51:49.000Z 88 251.39999389648 2023-01-22T10:51:50.000Z 89 251.19999694824 2023-01-22T10:51:53.000Z 92 251.19999694824 2023-01-22T10:51:55.000Z 91 251 2023-01-22T10:51:57.000Z 88 250.80000305176 2023-01-22T10:51:59.000Z 84 250.60000610352 2023-01-22T10:52:01.000Z 83 250.60000610352 2023-01-22T10:52:02.000Z 82 250.39999389648 2023-01-22T10:52:04.000Z 82 250 2023-01-22T10:52:07.000Z 81 249.60000610352 2023-01-22T10:52:15.000Z 81 249.60000610352 2023-01-22T10:52:17.000Z 80 249.19999694824 2023-01-22T10:52:19.000Z 80 249 2023-01-22T10:52:21.000Z 80 249.19999694824 2023-01-22T10:52:28.000Z 78 250.19999694824 2023-01-22T10:52:34.000Z 78 250.39999389648 2023-01-22T10:52:36.000Z 81 250.60000610352 2023-01-22T10:52:39.000Z 84 250.60000610352 2023-01-22T10:52:41.000Z 88 250.80000305176 2023-01-22T10:52:42.000Z 86 250.80000305176 2023-01-22T10:52:43.000Z 89 251.60000610352 2023-01-22T10:52:48.000Z 88 251.80000305176 2023-01-22T10:52:49.000Z 91 252 2023-01-22T10:52:50.000Z 93 252 2023-01-22T10:52:52.000Z 97 251.80000305176 2023-01-22T10:52:53.000Z 94 251.80000305176 2023-01-22T10:52:57.000Z 99 251.80000305176 2023-01-22T10:52:58.000Z 96 252.60000610352 2023-01-22T10:53:02.000Z 99 252.80000305176 2023-01-22T10:53:03.000Z 99 253 2023-01-22T10:53:06.000Z 97 253.39999389648 2023-01-22T10:53:12.000Z 99 253.60000610352 2023-01-22T10:53:15.000Z 102 253.80000305176 2023-01-22T10:53:16.000Z 102 254 2023-01-22T10:53:19.000Z 102 254 2023-01-22T10:53:28.000Z 103 254.39999389648 2023-01-22T10:53:34.000Z 106 254.39999389648 2023-01-22T10:53:37.000Z 105 254.60000610352 2023-01-22T10:53:46.000Z 99 254.39999389648 2023-01-22T10:53:56.000Z 96 254.39999389648 2023-01-22T10:53:59.000Z 93 254.39999389648 2023-01-22T10:54:04.000Z 95 254.39999389648 2023-01-22T10:54:14.000Z 96 254.39999389648 2023-01-22T10:54:16.000Z 93 254.60000610352 2023-01-22T10:54:22.000Z 90 254.60000610352 2023-01-22T10:54:23.000Z 91 254.60000610352 2023-01-22T10:54:29.000Z 94 254.80000305176 2023-01-22T10:54:30.000Z 92 254.80000305176 2023-01-22T10:54:33.000Z 91 254.80000305176 2023-01-22T10:54:36.000Z 88 255 2023-01-22T10:54:38.000Z 89 255 2023-01-22T10:54:44.000Z 93 255 2023-01-22T10:54:45.000Z 92 255 2023-01-22T10:54:51.000Z 89 255 2023-01-22T10:54:52.000Z 87 255 2023-01-22T10:54:54.000Z 88 255.39999389648 2023-01-22T10:55:00.000Z 91 255.19999694824 2023-01-22T10:55:02.000Z 91 255.39999389648 2023-01-22T10:55:09.000Z 94 255.80000305176 2023-01-22T10:55:10.000Z 91 256.20001220703 2023-01-22T10:55:11.000Z 93 256.39999389648 2023-01-22T10:55:15.000Z 93 256.60000610352 2023-01-22T10:55:19.000Z 94 256.79998779297 2023-01-22T10:55:24.000Z 97 256.79998779297 2023-01-22T10:55:25.000Z 96 256.79998779297 2023-01-22T10:55:32.000Z 96 256.60000610352 2023-01-22T10:55:40.000Z 97 257 2023-01-22T10:55:48.000Z 94 256.60000610352 2023-01-22T10:55:55.000Z 94 256.79998779297 2023-01-22T10:56:05.000Z 92 257.20001220703 2023-01-22T10:56:14.000Z 95 257.20001220703 2023-01-22T10:56:15.000Z 93 257.20001220703 2023-01-22T10:56:22.000Z 92 257.20001220703 2023-01-22T10:56:25.000Z 95 257.60000610352 2023-01-22T10:56:29.000Z 93 258.20001220703 2023-01-22T10:56:31.000Z 96 258.39999389648 2023-01-22T10:56:38.000Z 98 258.39999389648 2023-01-22T10:56:46.000Z 97 257.79998779297 2023-01-22T10:56:55.000Z 97 257.20001220703 2023-01-22T10:57:01.000Z 95 257.20001220703 2023-01-22T10:57:04.000Z 96 258.39999389648 2023-01-22T10:57:09.000Z 98 258.60000610352 2023-01-22T10:57:13.000Z 97 258.39999389648 2023-01-22T10:57:16.000Z 100 258.39999389648 2023-01-22T10:57:17.000Z 95 258 2023-01-22T10:57:20.000Z 95 258 2023-01-22T10:57:24.000Z 89 258 2023-01-22T10:57:25.000Z 92 257.39999389648 2023-01-22T10:57:29.000Z 92 257 2023-01-22T10:57:30.000Z 92 257.20001220703 2023-01-22T10:57:35.000Z 95 257.39999389648 2023-01-22T10:57:39.000Z 98 257.60000610352 2023-01-22T10:57:41.000Z 94 257.39999389648 2023-01-22T10:57:45.000Z 92 257 2023-01-22T10:57:52.000Z 90 257 2023-01-22T10:57:55.000Z 87 256.60000610352 2023-01-22T10:57:57.000Z 90 256.20001220703 2023-01-22T10:58:00.000Z 88 256.20001220703 2023-01-22T10:58:04.000Z 85 256.20001220703 2023-01-22T10:58:08.000Z 86 256 2023-01-22T10:58:12.000Z 89 255.60000610352 2023-01-22T10:58:17.000Z 89 256.20001220703 2023-01-22T10:58:24.000Z 86 256.39999389648 2023-01-22T10:58:25.000Z 88 256.39999389648 2023-01-22T10:58:27.000Z 85 256 2023-01-22T10:58:33.000Z 88 256 2023-01-22T10:58:34.000Z 87 256.20001220703 2023-01-22T10:58:38.000Z 90 256.20001220703 2023-01-22T10:58:42.000Z 94 256.20001220703 2023-01-22T10:58:43.000Z 93 256.20001220703 2023-01-22T10:58:48.000Z 96 256.20001220703 2023-01-22T10:58:50.000Z 95 256.39999389648 2023-01-22T10:58:53.000Z 91 256.60000610352 2023-01-22T10:58:58.000Z 91 257.20001220703 2023-01-22T10:59:04.000Z 94 257.20001220703 2023-01-22T10:59:05.000Z 93 257 2023-01-22T10:59:08.000Z 89 257 2023-01-22T10:59:09.000Z 86 257 2023-01-22T10:59:10.000Z 89 257 2023-01-22T10:59:12.000Z 87 257.39999389648 2023-01-22T10:59:16.000Z 85 257.39999389648 2023-01-22T10:59:19.000Z 88 257.39999389648 2023-01-22T10:59:20.000Z 85 257.39999389648 2023-01-22T10:59:21.000Z 88 257.39999389648 2023-01-22T10:59:27.000Z 85 257.39999389648 2023-01-22T10:59:29.000Z 88 257 2023-01-22T10:59:33.000Z 88 257 2023-01-22T10:59:37.000Z 85 257.39999389648 2023-01-22T10:59:41.000Z 85 257.20001220703 2023-01-22T10:59:47.000Z 84 257.20001220703 2023-01-22T10:59:55.000Z 86 257.39999389648 2023-01-22T10:59:56.000Z 87 257.39999389648 2023-01-22T11:00:01.000Z 87 258.20001220703 2023-01-22T11:00:07.000Z 83 258.39999389648 2023-01-22T11:00:08.000Z 84 258.60000610352 2023-01-22T11:00:09.000Z 85 258.79998779297 2023-01-22T11:00:10.000Z 88 259.20001220703 2023-01-22T11:00:15.000Z 91 259.39999389648 2023-01-22T11:00:16.000Z 91 259.60000610352 2023-01-22T11:00:17.000Z 92 260.20001220703 2023-01-22T11:00:23.000Z 93 260.60000610352 2023-01-22T11:00:28.000Z 95 260.60000610352 2023-01-22T11:00:31.000Z 96 261.20001220703 2023-01-22T11:00:39.000Z 98 261.39999389648 2023-01-22T11:00:46.000Z 98 261.79998779297 2023-01-22T11:00:49.000Z 98 262.20001220703 2023-01-22T11:00:53.000Z 98 263 2023-01-22T11:00:56.000Z 99 263.20001220703 2023-01-22T11:00:59.000Z 99 263.79998779297 2023-01-22T11:01:06.000Z 98 264 2023-01-22T11:01:07.000Z 99 264 2023-01-22T11:01:09.000Z 105 264.20001220703 2023-01-22T11:01:10.000Z 105 264.20001220703 2023-01-22T11:01:15.000Z 105 264.79998779297 2023-01-22T11:01:19.000Z 100 264.79998779297 2023-01-22T11:01:22.000Z 102 265 2023-01-22T11:01:24.000Z 102 265.39999389648 2023-01-22T11:01:30.000Z 101 265.60000610352 2023-01-22T11:01:33.000Z 104 265.79998779297 2023-01-22T11:01:38.000Z 101 266.20001220703 2023-01-22T11:01:39.000Z 101 266.60000610352 2023-01-22T11:01:45.000Z 102 267.20001220703 2023-01-22T11:01:53.000Z 103 267.39999389648 2023-01-22T11:02:01.000Z 103 267.60000610352 2023-01-22T11:02:07.000Z 106 267.79998779297 2023-01-22T11:02:08.000Z 106 268.20001220703 2023-01-22T11:02:11.000Z 104 268.20001220703 2023-01-22T11:02:15.000Z 104 268.20001220703 2023-01-22T11:02:17.000Z 107 268.20001220703 2023-01-22T11:02:19.000Z 104 268.20001220703 2023-01-22T11:02:22.000Z 104 268.60000610352 2023-01-22T11:02:30.000Z 103 269.20001220703 2023-01-22T11:02:33.000Z 105 269.79998779297 2023-01-22T11:02:38.000Z 103 270 2023-01-22T11:02:40.000Z 106 270.20001220703 2023-01-22T11:02:44.000Z 107 270.20001220703 2023-01-22T11:02:45.000Z 106 270.20001220703 2023-01-22T11:02:47.000Z 103 270.20001220703 2023-01-22T11:02:50.000Z 100 270.20001220703 2023-01-22T11:02:51.000Z 101 270.39999389648 2023-01-22T11:02:54.000Z 104 270.60000610352 2023-01-22T11:02:56.000Z 101 270.39999389648 2023-01-22T11:02:58.000Z 99 270.39999389648 2023-01-22T11:03:02.000Z 97 270.60000610352 2023-01-22T11:03:04.000Z 96 271 2023-01-22T11:03:10.000Z 93 271.20001220703 2023-01-22T11:03:11.000Z 96 271.20001220703 2023-01-22T11:03:13.000Z 96 271.20001220703 2023-01-22T11:03:14.000Z 101 271.79998779297 2023-01-22T11:03:20.000Z 101 271.79998779297 2023-01-22T11:03:27.000Z 100 272 2023-01-22T11:03:30.000Z 96 272 2023-01-22T11:03:31.000Z 93 272 2023-01-22T11:03:32.000Z 93 272 2023-01-22T11:03:34.000Z 93 272.39999389648 2023-01-22T11:03:38.000Z 92 273 2023-01-22T11:03:42.000Z 93 273 2023-01-22T11:03:43.000Z 90 273.20001220703 2023-01-22T11:03:44.000Z 93 273 2023-01-22T11:03:47.000Z 90 273 2023-01-22T11:03:48.000Z 91 272.60000610352 2023-01-22T11:03:58.000Z 89 272.79998779297 2023-01-22T11:04:02.000Z 93 272.60000610352 2023-01-22T11:04:05.000Z 97 272.60000610352 2023-01-22T11:04:07.000Z 99 272.20001220703 2023-01-22T11:04:14.000Z 96 272.20001220703 2023-01-22T11:04:16.000Z 93 272.20001220703 2023-01-22T11:04:17.000Z 91 272.39999389648 2023-01-22T11:04:20.000Z 94 272.39999389648 2023-01-22T11:04:21.000Z 91 272.60000610352 2023-01-22T11:04:28.000Z 90 272.79998779297 2023-01-22T11:04:33.000Z 89 272.79998779297 2023-01-22T11:04:37.000Z 86 272.79998779297 2023-01-22T11:04:41.000Z 91 273 2023-01-22T11:04:46.000Z 91 273 2023-01-22T11:04:53.000Z 89 272.79998779297 2023-01-22T11:04:54.000Z 89 272.79998779297 2023-01-22T11:04:59.000Z 89 272.20001220703 2023-01-22T11:05:04.000Z 92 272.39999389648 2023-01-22T11:05:06.000Z 95 272.39999389648 2023-01-22T11:05:07.000Z 92 272.39999389648 2023-01-22T11:05:09.000Z 89 272.39999389648 2023-01-22T11:05:10.000Z 82 272.39999389648 2023-01-22T11:05:11.000Z 85 272.39999389648 2023-01-22T11:05:13.000Z 80 272.39999389648 2023-01-22T11:05:14.000Z 83 272.39999389648 2023-01-22T11:05:15.000Z 81 272.20001220703 2023-01-22T11:05:19.000Z 78 272.20001220703 2023-01-22T11:05:20.000Z 75 272.20001220703 2023-01-22T11:05:21.000Z 77 272.39999389648 2023-01-22T11:05:27.000Z 77 272 2023-01-22T11:05:33.000Z 75 271.79998779297 2023-01-22T11:05:38.000Z 75 271.60000610352 2023-01-22T11:05:45.000Z 74 271.60000610352 2023-01-22T11:05:47.000Z 70 271.39999389648 2023-01-22T11:05:49.000Z 73 271.39999389648 2023-01-22T11:05:52.000Z 74 271.60000610352 2023-01-22T11:05:57.000Z 72 271.60000610352 2023-01-22T11:05:58.000Z 72 271.60000610352 2023-01-22T11:06:04.000Z 73 271.39999389648 2023-01-22T11:06:08.000Z 73 271.60000610352 2023-01-22T11:06:10.000Z 73 272.60000610352 2023-01-22T11:06:16.000Z 73 272.60000610352 2023-01-22T11:06:18.000Z 72 272.79998779297 2023-01-22T11:06:25.000Z 71 273 2023-01-22T11:06:30.000Z 74 273 2023-01-22T11:06:31.000Z 75 273 2023-01-22T11:06:34.000Z 79 272.79998779297 2023-01-22T11:06:36.000Z 76 272.60000610352 2023-01-22T11:06:39.000Z 79 272.60000610352 2023-01-22T11:06:43.000Z 87 272.79998779297 2023-01-22T11:06:44.000Z 93 273 2023-01-22T11:06:45.000Z 97 273.20001220703 2023-01-22T11:06:50.000Z 101 273.20001220703 2023-01-22T11:06:52.000Z 102 273.60000610352 2023-01-22T11:06:57.000Z 106 273.79998779297 2023-01-22T11:06:59.000Z 107 273.79998779297 2023-01-22T11:07:05.000Z 113 274 2023-01-22T11:07:07.000Z 114 274.79998779297 2023-01-22T11:07:12.000Z 117 275 2023-01-22T11:07:14.000Z 117 275 2023-01-22T11:07:15.000Z 117 275.39999389648 2023-01-22T11:07:20.000Z 119 275.79998779297 2023-01-22T11:07:23.000Z 120 276.20001220703 2023-01-22T11:07:27.000Z 123 276.20001220703 2023-01-22T11:07:35.000Z 122 276.79998779297 2023-01-22T11:07:39.000Z 121 277 2023-01-22T11:07:42.000Z 122 276.20001220703 2023-01-22T11:07:47.000Z 121 276.20001220703 2023-01-22T11:07:51.000Z 118 276.20001220703 2023-01-22T11:07:53.000Z 118 276.39999389648 2023-01-22T11:07:57.000Z 114 276.39999389648 2023-01-22T11:08:00.000Z 115 276 2023-01-22T11:08:05.000Z 111 276 2023-01-22T11:08:07.000Z 111 276 2023-01-22T11:08:08.000Z 108 275.79998779297 2023-01-22T11:08:09.000Z 108 275.79998779297 2023-01-22T11:08:11.000Z 112 275.79998779297 2023-01-22T11:08:13.000Z 110 275.79998779297 2023-01-22T11:08:14.000Z 113 275.39999389648 2023-01-22T11:08:20.000Z 110 275.39999389648 2023-01-22T11:08:21.000Z 111 275.39999389648 2023-01-22T11:08:28.000Z 111 275 2023-01-22T11:08:30.000Z 111 274.79998779297 2023-01-22T11:08:33.000Z 107 274.60000610352 2023-01-22T11:08:35.000Z 107 274.20001220703 2023-01-22T11:08:40.000Z 105 274.20001220703 2023-01-22T11:08:41.000Z 109 273.79998779297 2023-01-22T11:08:49.000Z 110 273.79998779297 2023-01-22T11:08:56.000Z 109 273.79998779297 2023-01-22T11:09:04.000Z 108 273.79998779297 2023-01-22T11:09:06.000Z 109 273.79998779297 2023-01-22T11:09:15.000Z 109 274.20001220703 2023-01-22T11:09:23.000Z 111 274 2023-01-22T11:09:31.000Z 111 273.79998779297 2023-01-22T11:09:36.000Z 108 273.79998779297 2023-01-22T11:09:39.000Z 111 273.79998779297 2023-01-22T11:09:45.000Z 108 273.79998779297 2023-01-22T11:09:47.000Z 107 274 2023-01-22T11:10:01.000Z 106 273.60000610352 2023-01-22T11:10:10.000Z 106 273.60000610352 2023-01-22T11:10:15.000Z 103 273.60000610352 2023-01-22T11:10:16.000Z 104 273.60000610352 2023-01-22T11:10:23.000Z 103 273.60000610352 2023-01-22T11:10:26.000Z 106 273.79998779297 2023-01-22T11:10:31.000Z 103 273.79998779297 2023-01-22T11:10:32.000Z 103 273.79998779297 2023-01-22T11:10:39.000Z 103 273.79998779297 2023-01-22T11:10:45.000Z 100 273.79998779297 2023-01-22T11:10:46.000Z 103 273.60000610352 2023-01-22T11:10:49.000Z 102 273.60000610352 2023-01-22T11:10:54.000Z 105 273.60000610352 2023-01-22T11:10:56.000Z 109 273.39999389648 2023-01-22T11:10:59.000Z 113 273.60000610352 2023-01-22T11:11:06.000Z 116 274.20001220703 2023-01-22T11:11:10.000Z 113 273.79998779297 2023-01-22T11:11:17.000Z 109 273.79998779297 2023-01-22T11:11:20.000Z 112 273.79998779297 2023-01-22T11:11:23.000Z 111 273.39999389648 2023-01-22T11:11:30.000Z 110 272.60000610352 2023-01-22T11:11:36.000Z 109 272.39999389648 2023-01-22T11:11:44.000Z 108 272.79998779297 2023-01-22T11:11:52.000Z 108 272.39999389648 2023-01-22T11:11:59.000Z 109 272.60000610352 2023-01-22T11:12:05.000Z 104 272.60000610352 2023-01-22T11:12:06.000Z 107 272.60000610352 2023-01-22T11:12:09.000Z 110 272.60000610352 2023-01-22T11:12:14.000Z 110 272.60000610352 2023-01-22T11:12:19.000Z 113 273.20001220703 2023-01-22T11:12:22.000Z 110 273.39999389648 2023-01-22T11:12:28.000Z 106 273.39999389648 2023-01-22T11:12:34.000Z 107 273.60000610352 2023-01-22T11:12:38.000Z 110 273.60000610352 2023-01-22T11:12:40.000Z 109 273.39999389648 2023-01-22T11:12:47.000Z 116 273.39999389648 2023-01-22T11:12:48.000Z 116 273.60000610352 2023-01-22T11:12:49.000Z 117 274.20001220703 2023-01-22T11:12:54.000Z 113 274.60000610352 2023-01-22T11:12:58.000Z 113 274.60000610352 2023-01-22T11:13:00.000Z 114 274.60000610352 2023-01-22T11:13:01.000Z 115 274.60000610352 2023-01-22T11:13:05.000Z 116 275 2023-01-22T11:13:14.000Z 117 275.60000610352 2023-01-22T11:13:22.000Z 117 275.79998779297 2023-01-22T11:13:23.000Z 119 276.20001220703 2023-01-22T11:13:29.000Z 120 276.39999389648 2023-01-22T11:13:36.000Z 115 276.79998779297 2023-01-22T11:13:40.000Z 119 276.79998779297 2023-01-22T11:13:41.000Z 117 277 2023-01-22T11:13:43.000Z 116 277.20001220703 2023-01-22T11:13:47.000Z 119 277.60000610352 2023-01-22T11:13:50.000Z 118 277.79998779297 2023-01-22T11:13:53.000Z 117 278 2023-01-22T11:13:56.000Z 117 278.20001220703 2023-01-22T11:13:59.000Z 114 278.39999389648 2023-01-22T11:14:03.000Z 113 278.39999389648 2023-01-22T11:14:04.000Z 112 278.79998779297 2023-01-22T11:14:07.000Z 110 279.20001220703 2023-01-22T11:14:08.000Z 112 279.60000610352 2023-01-22T11:14:10.000Z 112 279.79998779297 2023-01-22T11:14:12.000Z 112 280 2023-01-22T11:14:14.000Z 108 280.39999389648 2023-01-22T11:14:18.000Z 111 281 2023-01-22T11:14:24.000Z 114 281 2023-01-22T11:14:25.000Z 111 281.20001220703 2023-01-22T11:14:26.000Z 109 281.20001220703 2023-01-22T11:14:27.000Z 112 281.79998779297 2023-01-22T11:14:31.000Z 115 282 2023-01-22T11:14:32.000Z 114 282 2023-01-22T11:14:34.000Z 114 282.79998779297 2023-01-22T11:14:42.000Z 112 283 2023-01-22T11:14:43.000Z 114 283.20001220703 2023-01-22T11:14:45.000Z 117 283.60000610352 2023-01-22T11:14:50.000Z 119 284.20001220703 2023-01-22T11:14:55.000Z 119 284.20001220703 2023-01-22T11:14:56.000Z 116 284.39999389648 2023-01-22T11:14:57.000Z 117 284.60000610352 2023-01-22T11:15:02.000Z 120 284.60000610352 2023-01-22T11:15:05.000Z 122 284.39999389648 2023-01-22T11:15:06.000Z 117 284 2023-01-22T11:15:09.000Z 120 283.60000610352 2023-01-22T11:15:13.000Z 119 283.20001220703 2023-01-22T11:15:22.000Z 117 283 2023-01-22T11:15:23.000Z 117 283 2023-01-22T11:15:31.000Z 114 282.60000610352 2023-01-22T11:15:40.000Z 117 282.60000610352 2023-01-22T11:15:41.000Z 110 282.39999389648 2023-01-22T11:15:47.000Z 107 282.39999389648 2023-01-22T11:15:48.000Z 107 282 2023-01-22T11:15:51.000Z 106 281.79998779297 2023-01-22T11:15:56.000Z 105 281.79998779297 2023-01-22T11:15:59.000Z 105 281.60000610352 2023-01-22T11:16:02.000Z 104 281 2023-01-22T11:16:07.000Z 104 280.79998779297 2023-01-22T11:16:08.000Z 105 280.20001220703 2023-01-22T11:16:17.000Z 105 279.79998779297 2023-01-22T11:16:19.000Z 107 279 2023-01-22T11:16:26.000Z 108 279 2023-01-22T11:16:36.000Z 108 278.79998779297 2023-01-22T11:16:41.000Z 106 278.60000610352 2023-01-22T11:16:43.000Z 104 278.20001220703 2023-01-22T11:16:51.000Z 102 278 2023-01-22T11:16:59.000Z 99 278 2023-01-22T11:17:00.000Z 101 277.79998779297 2023-01-22T11:17:03.000Z 101 277.60000610352 2023-01-22T11:17:08.000Z 101 277.60000610352 2023-01-22T11:17:16.000Z 100 277.39999389648 2023-01-22T11:17:23.000Z 100 277.20001220703 2023-01-22T11:17:27.000Z 103 277 2023-01-22T11:17:30.000Z 104 276.79998779297 2023-01-22T11:17:33.000Z 104 276.79998779297 2023-01-22T11:17:39.000Z 105 276.79998779297 2023-01-22T11:17:48.000Z 106 276.60000610352 2023-01-22T11:17:55.000Z 108 276.39999389648 2023-01-22T11:17:58.000Z 105 276.39999389648 2023-01-22T11:18:03.000Z 105 276.60000610352 2023-01-22T11:18:05.000Z 102 276.20001220703 2023-01-22T11:18:08.000Z 105 275.79998779297 2023-01-22T11:18:11.000Z 108 276 2023-01-22T11:18:17.000Z 106 275.79998779297 2023-01-22T11:18:20.000Z 103 275.79998779297 2023-01-22T11:18:23.000Z 105 275.39999389648 2023-01-22T11:18:30.000Z 103 275.60000610352 2023-01-22T11:18:31.000Z 106 275.60000610352 2023-01-22T11:18:35.000Z 103 275.39999389648 2023-01-22T11:18:37.000Z 103 275.39999389648 2023-01-22T11:18:43.000Z 107 275.39999389648 2023-01-22T11:18:44.000Z 106 275.60000610352 2023-01-22T11:18:51.000Z 105 275.60000610352 2023-01-22T11:18:57.000Z 107 275.20001220703 2023-01-22T11:19:05.000Z 105 275.20001220703 2023-01-22T11:19:11.000Z 108 275.20001220703 2023-01-22T11:19:14.000Z 108 275 2023-01-22T11:19:18.000Z 105 274.60000610352 2023-01-22T11:19:21.000Z 107 274.60000610352 2023-01-22T11:19:22.000Z 109 274.60000610352 2023-01-22T11:19:23.000Z 106 274.20001220703 2023-01-22T11:19:26.000Z 103 274.20001220703 2023-01-22T11:19:30.000Z 105 274 2023-01-22T11:19:36.000Z 101 274.20001220703 2023-01-22T11:19:37.000Z 101 274.39999389648 2023-01-22T11:19:42.000Z 98 274.39999389648 2023-01-22T11:19:44.000Z 101 274.60000610352 2023-01-22T11:19:45.000Z 97 275.20001220703 2023-01-22T11:19:53.000Z 98 275.60000610352 2023-01-22T11:19:56.000Z 105 275.79998779297 2023-01-22T11:19:58.000Z 108 276 2023-01-22T11:20:00.000Z 108 276 2023-01-22T11:20:01.000Z 111 276.20001220703 2023-01-22T11:20:03.000Z 114 276.39999389648 2023-01-22T11:20:08.000Z 116 276.60000610352 2023-01-22T11:20:14.000Z 119 276.60000610352 2023-01-22T11:20:15.000Z 119 276.60000610352 2023-01-22T11:20:23.000Z 119 276.60000610352 2023-01-22T11:20:26.000Z 116 276.60000610352 2023-01-22T11:20:31.000Z 117 276.79998779297 2023-01-22T11:20:39.000Z 116 276.60000610352 2023-01-22T11:20:46.000Z 115 276.39999389648 2023-01-22T11:20:53.000Z 116 276.39999389648 2023-01-22T11:20:57.000Z 113 276.20001220703 2023-01-22T11:20:59.000Z 112 276 2023-01-22T11:21:02.000Z 109 276.20001220703 2023-01-22T11:21:05.000Z 109 276.39999389648 2023-01-22T11:21:08.000Z 113 276.39999389648 2023-01-22T11:21:09.000Z 113 276.39999389648 2023-01-22T11:21:10.000Z 113 276.39999389648 2023-01-22T11:21:11.000Z 112 276.39999389648 2023-01-22T11:21:15.000Z 112 276.79998779297 2023-01-22T11:21:25.000Z 115 276.79998779297 2023-01-22T11:21:26.000Z 115 277 2023-01-22T11:21:29.000Z 120 277 2023-01-22T11:21:33.000Z 119 276.79998779297 2023-01-22T11:21:42.000Z 120 277 2023-01-22T11:21:48.000Z 116 277 2023-01-22T11:21:49.000Z 120 277 2023-01-22T11:21:50.000Z 120 277 2023-01-22T11:21:51.000Z 120 277 2023-01-22T11:21:52.000Z 117 277.20001220703 2023-01-22T11:21:55.000Z 120 277.60000610352 2023-01-22T11:21:56.000Z 121 278 2023-01-22T11:21:59.000Z 119 278.20001220703 2023-01-22T11:22:03.000Z 120 278.39999389648 2023-01-22T11:22:12.000Z 119 278.39999389648 2023-01-22T11:22:23.000Z 119 278.79998779297 2023-01-22T11:22:27.000Z 116 279 2023-01-22T11:22:31.000Z 117 278.60000610352 2023-01-22T11:22:35.000Z 114 278.60000610352 2023-01-22T11:22:37.000Z 114 278.60000610352 2023-01-22T11:22:41.000Z 111 278.60000610352 2023-01-22T11:22:44.000Z 113 278.39999389648 2023-01-22T11:22:49.000Z 113 278.39999389648 2023-01-22T11:22:52.000Z 110 278.79998779297 2023-01-22T11:22:56.000Z 110 278.39999389648 2023-01-22T11:23:03.000Z 108 278.39999389648 2023-01-22T11:23:11.000Z 108 278.60000610352 2023-01-22T11:23:18.000Z 108 278.39999389648 2023-01-22T11:23:26.000Z 111 278.39999389648 2023-01-22T11:23:34.000Z 111 278.79998779297 2023-01-22T11:23:40.000Z 111 279 2023-01-22T11:23:43.000Z 111 279.39999389648 2023-01-22T11:23:48.000Z 110 279.60000610352 2023-01-22T11:23:57.000Z 108 279.60000610352 2023-01-22T11:24:01.000Z 105 279.79998779297 2023-01-22T11:24:06.000Z 104 280 2023-01-22T11:24:17.000Z 102 280 2023-01-22T11:24:18.000Z 102 279.60000610352 2023-01-22T11:24:25.000Z 101 279.60000610352 2023-01-22T11:24:31.000Z 100 279.60000610352 2023-01-22T11:24:39.000Z 100 279 2023-01-22T11:24:43.000Z 101 278.79998779297 2023-01-22T11:24:48.000Z 104 278.79998779297 2023-01-22T11:24:51.000Z 101 278.79998779297 2023-01-22T11:24:52.000Z 101 278.60000610352 2023-01-22T11:24:55.000Z 97 278.39999389648 2023-01-22T11:24:59.000Z 97 278.39999389648 2023-01-22T11:25:08.000Z 96 278.79998779297 2023-01-22T11:25:16.000Z 97 278.20001220703 2023-01-22T11:25:24.000Z 98 278.20001220703 2023-01-22T11:25:29.000Z 95 278 2023-01-22T11:25:33.000Z 94 278 2023-01-22T11:25:35.000Z 94 277.79998779297 2023-01-22T11:25:40.000Z 91 278.20001220703 2023-01-22T11:25:44.000Z 91 278.39999389648 2023-01-22T11:25:50.000Z 90 278.60000610352 2023-01-22T11:25:57.000Z 89 278.39999389648 2023-01-22T11:26:04.000Z 87 278.39999389648 2023-01-22T11:26:06.000Z 90 277.79998779297 2023-01-22T11:26:16.000Z 88 278 2023-01-22T11:26:23.000Z 85 278.20001220703 2023-01-22T11:26:24.000Z 81 278.20001220703 2023-01-22T11:26:28.000Z 78 278.20001220703 2023-01-22T11:26:29.000Z 78 278.20001220703 2023-01-22T11:26:31.000Z 75 278 2023-01-22T11:26:42.000Z 72 278 2023-01-22T11:26:44.000Z 77 278 2023-01-22T11:26:47.000Z 73 278 2023-01-22T11:26:48.000Z 76 278 2023-01-22T11:26:53.000Z 73 278.20001220703 2023-01-22T11:27:02.000Z 76 278.20001220703 2023-01-22T11:27:04.000Z 77 278.20001220703 2023-01-22T11:27:07.000Z 80 278.20001220703 2023-01-22T11:27:19.000Z 77 278.20001220703 2023-01-22T11:27:25.000Z 80 278.20001220703 2023-01-22T11:27:26.000Z 77 278.39999389648 2023-01-22T11:27:41.000Z 78 278.39999389648 2023-01-22T11:27:52.000Z 77 278.20001220703 2023-01-22T11:27:54.000Z 74 278.20001220703 2023-01-22T11:27:55.000Z 78 278.60000610352 2023-01-22T11:28:02.000Z 81 278.39999389648 2023-01-22T11:28:09.000Z 85 278.20001220703 2023-01-22T11:28:13.000Z 88 278.20001220703 2023-01-22T11:28:14.000Z 89 278.39999389648 2023-01-22T11:28:17.000Z 92 278.20001220703 2023-01-22T11:28:29.000Z 92 278.39999389648 2023-01-22T11:28:37.000Z 88 278.39999389648 2023-01-22T11:28:38.000Z 85 278.20001220703 2023-01-22T11:28:42.000Z 82 278.60000610352 2023-01-22T11:28:52.000Z 83 278 2023-01-22T11:29:12.000Z 83 278 2023-01-22T11:29:21.000Z 84 277.79998779297 2023-01-22T11:29:22.000Z 81 277.79998779297 2023-01-22T11:29:24.000Z 85 277.79998779297 2023-01-22T11:29:27.000Z 82 278.20001220703 2023-01-22T11:29:42.000Z 79 278.20001220703 2023-01-22T11:29:44.000Z 78 278.20001220703 2023-01-22T11:29:49.000Z 81 278.39999389648 2023-01-22T11:30:02.000Z 84 278.39999389648 2023-01-22T11:30:05.000Z 83 278.60000610352 2023-01-22T11:30:09.000Z 80 278.60000610352 2023-01-22T11:30:10.000Z 84 278.60000610352 2023-01-22T11:30:12.000Z 88 278.60000610352 2023-01-22T11:30:15.000Z 85 278.20001220703 2023-01-22T11:30:29.000Z 83 278.39999389648 2023-01-22T11:30:35.000Z 86 277.60000610352 2023-01-22T11:30:44.000Z 86 278.20001220703 2023-01-22T11:30:51.000Z 89 278.60000610352 2023-01-22T11:30:58.000Z 92 278.60000610352 2023-01-22T11:31:03.000Z 95 278.60000610352 2023-01-22T11:31:07.000Z 93 278.20001220703 2023-01-22T11:31:16.000Z 97 278.20001220703 2023-01-22T11:31:23.000Z 100 278.20001220703 2023-01-22T11:31:25.000Z 103 278.39999389648 2023-01-22T11:31:31.000Z 104 278.60000610352 2023-01-22T11:31:39.000Z 103 278.60000610352 2023-01-22T11:31:40.000Z 106 278.79998779297 2023-01-22T11:31:41.000Z 103 279.20001220703 2023-01-22T11:31:45.000Z 106 279.39999389648 2023-01-22T11:31:49.000Z 106 278.60000610352 2023-01-22T11:32:01.000Z 106 278.79998779297 2023-01-22T11:32:13.000Z 106 278.79998779297 2023-01-22T11:32:24.000Z 108 278.39999389648 2023-01-22T11:32:35.000Z 108 278.20001220703 2023-01-22T11:32:38.000Z 111 278.20001220703 2023-01-22T11:32:39.000Z 108 278.20001220703 2023-01-22T11:32:46.000Z 107 278.20001220703 2023-01-22T11:32:54.000Z 109 278.20001220703 2023-01-22T11:32:56.000Z 108 278.20001220703 2023-01-22T11:33:03.000Z 105 278.20001220703 2023-01-22T11:33:18.000Z 107 278.39999389648 2023-01-22T11:33:32.000Z 108 279.60000610352 2023-01-22T11:33:35.000Z 109 279.60000610352 2023-01-22T11:33:38.000Z 109 280.60000610352 2023-01-22T11:33:43.000Z 110 280.79998779297 2023-01-22T11:33:44.000Z 112 280.79998779297 2023-01-22T11:33:46.000Z 111 281 2023-01-22T11:33:50.000Z 111 281 2023-01-22T11:33:51.000Z 111 281 2023-01-22T11:33:55.000Z 112 281 2023-01-22T11:33:57.000Z 109 281.60000610352 2023-01-22T11:34:00.000Z 109 282.20001220703 2023-01-22T11:34:03.000Z 109 282.39999389648 2023-01-22T11:34:14.000Z 110 282.20001220703 2023-01-22T11:34:36.000Z 106 282.39999389648 2023-01-22T11:34:38.000Z 107 282.60000610352 2023-01-22T11:34:51.000Z 108 282.60000610352 2023-01-22T11:34:59.000Z 105 282.60000610352 2023-01-22T11:35:03.000Z 108 282.60000610352 2023-01-22T11:35:05.000Z 110 282.79998779297 2023-01-22T11:35:07.000Z 113 283.20001220703 2023-01-22T11:35:10.000Z 113 283.20001220703 2023-01-22T11:35:12.000Z 116 282.39999389648 2023-01-22T11:35:14.000Z 119 282 2023-01-22T11:35:16.000Z 118 281.60000610352 2023-01-22T11:35:18.000Z 118 279.60000610352 2023-01-22T11:35:22.000Z 117 279.60000610352 2023-01-22T11:35:27.000Z 117 279.39999389648 2023-01-22T11:35:29.000Z 117 278.39999389648 2023-01-22T11:35:30.000Z 115 278.39999389648 2023-01-22T11:35:33.000Z 117 279 2023-01-22T11:35:39.000Z 119 278.60000610352 2023-01-22T11:35:43.000Z 116 278.39999389648 2023-01-22T11:35:45.000Z 118 278.20001220703 2023-01-22T11:35:46.000Z 114 278.20001220703 2023-01-22T11:35:48.000Z 110 278 2023-01-22T11:35:50.000Z 105 277.60000610352 2023-01-22T11:35:54.000Z 103 277.60000610352 2023-01-22T11:35:55.000Z 98 277.60000610352 2023-01-22T11:35:56.000Z 99 279.60000610352 2023-01-22T11:35:58.000Z 98 279.60000610352 2023-01-22T11:36:01.000Z 95 279.39999389648 2023-01-22T11:36:08.000Z 94 279.39999389648 2023-01-22T11:36:23.000Z 93 279.20001220703 2023-01-22T11:36:31.000Z 96 279 2023-01-22T11:36:40.000Z 93 278.79998779297 2023-01-22T11:36:44.000Z 94 278.79998779297 2023-01-22T11:36:45.000Z 90 278.60000610352 2023-01-22T11:36:49.000Z 88 278.39999389648 2023-01-22T11:37:09.000Z 86 278.39999389648 2023-01-22T11:37:16.000Z 89 278.60000610352 2023-01-22T11:37:17.000Z 86 278.60000610352 2023-01-22T11:37:18.000Z 87 279 2023-01-22T11:37:24.000Z 82 279 2023-01-22T11:37:25.000Z 84 278.79998779297 2023-01-22T11:37:49.000Z 84 279.20001220703 2023-01-22T11:38:00.000Z 88 279.20001220703 2023-01-22T11:38:01.000Z 86 279 2023-01-22T11:38:12.000Z 83 279 2023-01-22T11:38:21.000Z 87 279.60000610352 2023-01-22T11:38:32.000Z 85 279.79998779297 2023-01-22T11:38:33.000Z 85 278.79998779297 2023-01-22T11:38:44.000Z 82 278.60000610352 2023-01-22T11:38:47.000Z 82 278.60000610352 2023-01-22T11:38:51.000Z 82 278.79998779297 2023-01-22T11:39:00.000Z 86 278.60000610352 2023-01-22T11:39:02.000Z 83 278.39999389648 2023-01-22T11:39:07.000Z 86 279.60000610352 2023-01-22T11:39:09.000Z 86 279.60000610352 2023-01-22T11:39:11.000Z 87 279.60000610352 2023-01-22T11:39:15.000Z 88 278.39999389648 2023-01-22T11:39:18.000Z 89 278 2023-01-22T11:39:22.000Z 88 277.60000610352 2023-01-22T11:39:26.000Z 85 279 2023-01-22T11:39:29.000Z 85 279 2023-01-22T11:39:37.000Z 87 279 2023-01-22T11:39:40.000Z 86 278.60000610352 2023-01-22T11:39:47.000Z 85 278.79998779297 2023-01-22T11:39:53.000Z 88 278.60000610352 2023-01-22T11:39:54.000Z 84 278.39999389648 2023-01-22T11:40:02.000Z 81 278.60000610352 2023-01-22T11:40:05.000Z 78 278.39999389648 2023-01-22T11:40:08.000Z 78 278.20001220703 2023-01-22T11:40:11.000Z 81 277.39999389648 2023-01-22T11:40:21.000Z 82 277.20001220703 2023-01-22T11:40:23.000Z 81 277.79998779297 2023-01-22T11:40:34.000Z 84 277.79998779297 2023-01-22T11:40:35.000Z 81 278.20001220703 2023-01-22T11:40:40.000Z 84 278.20001220703 2023-01-22T11:40:42.000Z 85 277.79998779297 2023-01-22T11:40:48.000Z 84 278.39999389648 2023-01-22T11:40:51.000Z 86 277.39999389648 2023-01-22T11:41:02.000Z 87 277.60000610352 2023-01-22T11:41:06.000Z 83 277.60000610352 2023-01-22T11:41:08.000Z 87 277.60000610352 2023-01-22T11:41:10.000Z 92 277.79998779297 2023-01-22T11:41:11.000Z 91 278.39999389648 2023-01-22T11:41:14.000Z 88 278.60000610352 2023-01-22T11:41:19.000Z 87 278.20001220703 2023-01-22T11:41:29.000Z 90 277.79998779297 2023-01-22T11:41:30.000Z 87 277.60000610352 2023-01-22T11:41:31.000Z 87 278 2023-01-22T11:41:38.000Z 85 279.20001220703 2023-01-22T11:41:43.000Z 82 279.60000610352 2023-01-22T11:41:44.000Z 81 278.39999389648 2023-01-22T11:41:45.000Z 79 278.39999389648 2023-01-22T11:41:47.000Z 76 278.39999389648 2023-01-22T11:41:50.000Z 73 278.60000610352 2023-01-22T11:41:55.000Z 70 278.39999389648 2023-01-22T11:42:00.000Z 69 278.39999389648 2023-01-22T11:42:09.000Z 68 279.39999389648 2023-01-22T11:42:15.000Z 67 279.60000610352 2023-01-22T11:42:16.000Z 68 279.79998779297 2023-01-22T11:42:24.000Z 67 278.39999389648 2023-01-22T11:42:25.000Z 68 278 2023-01-22T11:42:32.000Z 69 279 2023-01-22T11:42:36.000Z 66 279.60000610352 2023-01-22T11:42:38.000Z 67 278.39999389648 2023-01-22T11:42:44.000Z 67 278.39999389648 2023-01-22T11:42:46.000Z 70 278.39999389648 2023-01-22T11:42:50.000Z 67 278.60000610352 2023-01-22T11:42:57.000Z 71 278.60000610352 2023-01-22T11:43:06.000Z 67 278.79998779297 2023-01-22T11:43:08.000Z 68 278.79998779297 2023-01-22T11:43:10.000Z 73 278.79998779297 2023-01-22T11:43:11.000Z 70 278.39999389648 2023-01-22T11:43:16.000Z 68 278.39999389648 2023-01-22T11:43:21.000Z 71 278.60000610352 2023-01-22T11:43:24.000Z 72 279 2023-01-22T11:43:25.000Z 69 279 2023-01-22T11:43:26.000Z 73 279 2023-01-22T11:43:27.000Z 70 279 2023-01-22T11:43:30.000Z 70 278.39999389648 2023-01-22T11:43:45.000Z 71 278.39999389648 2023-01-22T11:43:46.000Z 74 278.39999389648 2023-01-22T11:43:53.000Z 73 278.60000610352 2023-01-22T11:43:56.000Z 70 278.60000610352 2023-01-22T11:44:01.000Z 73 279 2023-01-22T11:44:09.000Z 76 279.39999389648 2023-01-22T11:44:10.000Z 77 279.20001220703 2023-01-22T11:44:16.000Z 76 278.79998779297 2023-01-22T11:44:22.000Z 75 278.79998779297 2023-01-22T11:44:30.000Z 74 279 2023-01-22T11:44:39.000Z 77 278.79998779297 2023-01-22T11:44:46.000Z 77 278.79998779297 2023-01-22T11:44:51.000Z 77 279 2023-01-22T11:44:58.000Z 77 278.79998779297 2023-01-22T11:45:03.000Z 77 279 2023-01-22T11:45:19.000Z 78 279 2023-01-22T11:45:25.000Z 78 279 2023-01-22T11:45:43.000Z 78 278.60000610352 2023-01-22T11:45:48.000Z 75 278.60000610352 2023-01-22T11:45:50.000Z 78 278.60000610352 2023-01-22T11:45:51.000Z 76 278.39999389648 2023-01-22T11:46:03.000Z 76 278.20001220703 2023-01-22T11:46:11.000Z 76 277.60000610352 2023-01-22T11:46:21.000Z 77 277.60000610352 2023-01-22T11:46:25.000Z 80 277.79998779297 2023-01-22T11:46:27.000Z 78 278.79998779297 2023-01-22T11:46:33.000Z 75 279 2023-01-22T11:46:35.000Z 78 278.79998779297 2023-01-22T11:46:37.000Z 81 278.60000610352 2023-01-22T11:46:41.000Z 78 278.79998779297 2023-01-22T11:46:45.000Z 80 278.39999389648 2023-01-22T11:46:55.000Z 79 278.79998779297 2023-01-22T11:46:59.000Z 78 279 2023-01-22T11:47:04.000Z 82 279 2023-01-22T11:47:05.000Z 80 278.79998779297 2023-01-22T11:47:10.000Z 77 279 2023-01-22T11:47:14.000Z 80 279 2023-01-22T11:47:15.000Z 78 279 2023-01-22T11:47:16.000Z 79 279 2023-01-22T11:47:21.000Z 78 278 2023-01-22T11:47:33.000Z 79 278.39999389648 2023-01-22T11:47:38.000Z 76 278.79998779297 2023-01-22T11:47:42.000Z 77 278.39999389648 2023-01-22T11:47:51.000Z 76 278 2023-01-22T11:48:11.000Z 80 278 2023-01-22T11:48:13.000Z 76 278 2023-01-22T11:48:17.000Z 73 278 2023-01-22T11:48:18.000Z 76 277.60000610352 2023-01-22T11:48:33.000Z 73 278 2023-01-22T11:48:37.000Z 76 278.39999389648 2023-01-22T11:48:43.000Z 75 278.39999389648 2023-01-22T11:48:52.000Z 78 278.39999389648 2023-01-22T11:48:57.000Z 81 278.20001220703 2023-01-22T11:49:01.000Z 78 278.60000610352 2023-01-22T11:49:05.000Z 81 278.79998779297 2023-01-22T11:49:08.000Z 78 278.79998779297 2023-01-22T11:49:11.000Z 75 278.79998779297 2023-01-22T11:49:17.000Z 75 279.39999389648 2023-01-22T11:49:28.000Z 75 279.39999389648 2023-01-22T11:49:29.000Z 75 279.79998779297 2023-01-22T11:49:51.000Z 75 280 2023-01-22T11:50:00.000Z 75 279.60000610352 2023-01-22T11:50:06.000Z 79 278.39999389648 2023-01-22T11:50:08.000Z 77 278.39999389648 2023-01-22T11:50:10.000Z 78 278.20001220703 2023-01-22T11:50:18.000Z 75 278 2023-01-22T11:50:21.000Z 78 278.79998779297 2023-01-22T11:50:31.000Z 78 278.39999389648 2023-01-22T11:50:36.000Z 84 279.39999389648 2023-01-22T11:50:38.000Z 84 279.39999389648 2023-01-22T11:50:41.000Z 84 279.60000610352 2023-01-22T11:50:48.000Z 81 279.20001220703 2023-01-22T11:51:03.000Z 84 279.20001220703 2023-01-22T11:51:04.000Z 80 279.60000610352 2023-01-22T11:51:13.000Z 81 279.79998779297 2023-01-22T11:51:18.000Z 78 280 2023-01-22T11:51:23.000Z 81 280.20001220703 2023-01-22T11:51:27.000Z 78 279.39999389648 2023-01-22T11:51:39.000Z 75 279 2023-01-22T11:51:47.000Z 75 279 2023-01-22T11:51:54.000Z 80 279 2023-01-22T11:51:55.000Z 80 279.39999389648 2023-01-22T11:52:07.000Z 83 279.39999389648 2023-01-22T11:52:09.000Z 80 279.39999389648 2023-01-22T11:52:15.000Z 79 279.79998779297 2023-01-22T11:52:23.000Z 76 279.20001220703 2023-01-22T11:52:29.000Z 73 279.39999389648 2023-01-22T11:52:38.000Z 70 279.39999389648 2023-01-22T11:52:47.000Z 73 279.79998779297 2023-01-22T11:52:54.000Z 74 278.39999389648 2023-01-22T11:52:59.000Z 75 279.39999389648 2023-01-22T11:53:00.000Z 75 279.39999389648 2023-01-22T11:53:03.000Z 75 279 2023-01-22T11:53:06.000Z 78 278.79998779297 2023-01-22T11:53:27.000Z 79 278.39999389648 2023-01-22T11:53:28.000Z 79 279.39999389648 2023-01-22T11:53:29.000Z 80 279.39999389648 2023-01-22T11:53:41.000Z 81 279.20001220703 2023-01-22T11:53:50.000Z 78 279.39999389648 2023-01-22T11:53:55.000Z 75 280.20001220703 2023-01-22T11:54:04.000Z 72 280 2023-01-22T11:54:12.000Z 71 279.79998779297 2023-01-22T11:54:21.000Z 74 279.20001220703 2023-01-22T11:54:39.000Z 76 278.79998779297 2023-01-22T11:54:58.000Z 79 279 2023-01-22T11:55:07.000Z 76 279 2023-01-22T11:55:09.000Z 74 279 2023-01-22T11:55:24.000Z 78 279 2023-01-22T11:55:38.000Z 77 279.20001220703 2023-01-22T11:55:43.000Z 80 278.79998779297 2023-01-22T11:56:06.000Z 82 278.79998779297 2023-01-22T11:56:25.000Z 79 279 2023-01-22T11:56:28.000Z 76 278.79998779297 2023-01-22T11:56:37.000Z 78 279.20001220703 2023-01-22T11:56:48.000Z 81 279.20001220703 2023-01-22T11:56:58.000Z 78 279 2023-01-22T11:57:15.000Z 81 279 2023-01-22T11:57:23.000Z 78 278.79998779297 2023-01-22T11:57:29.000Z 75 278.39999389648 2023-01-22T11:57:49.000Z 78 279.39999389648 2023-01-22T11:57:59.000Z 77 279.39999389648 2023-01-22T11:58:06.000Z 74 279.60000610352 2023-01-22T11:58:18.000Z 77 279.39999389648 2023-01-22T11:58:23.000Z 80 279.39999389648 2023-01-22T11:58:29.000Z 77 280 2023-01-22T11:58:39.000Z 76 280 2023-01-22T11:58:43.000Z 79 280.20001220703 2023-01-22T11:58:55.000Z 76 280.39999389648 2023-01-22T11:59:13.000Z 77 280.20001220703 2023-01-22T11:59:21.000Z 74 280 2023-01-22T11:59:22.000Z 73 280 2023-01-22T11:59:32.000Z 76 280 2023-01-22T11:59:41.000Z 73 280.20001220703 2023-01-22T11:59:47.000Z 74 280 2023-01-22T12:00:10.000Z 77 280 2023-01-22T12:00:12.000Z 79 279.79998779297 2023-01-22T12:00:18.000Z 79 279.79998779297 2023-01-22T12:00:34.000Z 76 279.79998779297 2023-01-22T12:00:36.000Z 75 279.79998779297 2023-01-22T12:00:44.000Z 74 280 2023-01-22T12:00:49.000Z 75 280.79998779297 2023-01-22T12:00:56.000Z 78 280.60000610352 2023-01-22T12:00:58.000Z 79 280.60000610352 2023-01-22T12:01:00.000Z 82 280.60000610352 2023-01-22T12:01:02.000Z 78 281 2023-01-22T12:01:11.000Z 77 280.60000610352 2023-01-22T12:01:20.000Z 75 281.39999389648 2023-01-22T12:01:30.000Z 77 281.39999389648 2023-01-22T12:01:32.000Z 77 281.20001220703 2023-01-22T12:01:43.000Z 75 281 2023-01-22T12:01:51.000Z 75 281 2023-01-22T12:01:58.000Z 79 281 2023-01-22T12:02:06.000Z 80 280.79998779297 2023-01-22T12:02:14.000Z 82 281 2023-01-22T12:02:20.000Z 81 281.20001220703 2023-01-22T12:02:28.000Z 79 281.20001220703 2023-01-22T12:02:39.000Z 80 281.20001220703 2023-01-22T12:02:45.000Z 77 281.20001220703 2023-01-22T12:02:47.000Z 78 281 2023-01-22T12:02:57.000Z 77 280.39999389648 2023-01-22T12:03:04.000Z 74 279.60000610352 2023-01-22T12:03:05.000Z 76 278.39999389648 2023-01-22T12:03:06.000Z 74 278.39999389648 2023-01-22T12:03:08.000Z 76 278.20001220703 2023-01-22T12:03:11.000Z 74 278.20001220703 2023-01-22T12:03:16.000Z 77 278 2023-01-22T12:03:18.000Z 80 278 2023-01-22T12:03:19.000Z 82 278 2023-01-22T12:03:22.000Z 85 277.79998779297 2023-01-22T12:03:24.000Z 82 277.60000610352 2023-01-22T12:03:29.000Z 83 277.60000610352 2023-01-22T12:03:30.000Z 84 277.60000610352 2023-01-22T12:03:35.000Z 81 277.79998779297 2023-01-22T12:03:43.000Z 85 277.79998779297 2023-01-22T12:03:44.000Z 82 277.60000610352 2023-01-22T12:03:49.000Z 83 277.79998779297 2023-01-22T12:03:53.000Z 80 277.79998779297 2023-01-22T12:03:56.000Z 82 278 2023-01-22T12:04:03.000Z 79 278.20001220703 2023-01-22T12:04:05.000Z 81 278.20001220703 2023-01-22T12:04:11.000Z 78 278.20001220703 2023-01-22T12:04:17.000Z 83 278.20001220703 2023-01-22T12:04:20.000Z 79 277.79998779297 2023-01-22T12:04:26.000Z 79 277.79998779297 2023-01-22T12:04:30.000Z 76 277.60000610352 2023-01-22T12:04:33.000Z 73 277.60000610352 2023-01-22T12:04:37.000Z 78 277.39999389648 2023-01-22T12:04:38.000Z 78 277.39999389648 2023-01-22T12:04:39.000Z 77 277.39999389648 2023-01-22T12:04:41.000Z 74 277.79998779297 2023-01-22T12:04:44.000Z 77 277.60000610352 2023-01-22T12:04:53.000Z 74 277.79998779297 2023-01-22T12:04:58.000Z 78 278.20001220703 2023-01-22T12:05:16.000Z 79 277.79998779297 2023-01-22T12:05:19.000Z 82 277.79998779297 2023-01-22T12:05:28.000Z 84 277.39999389648 2023-01-22T12:05:36.000Z 81 277.39999389648 2023-01-22T12:05:41.000Z 82 277.60000610352 2023-01-22T12:05:53.000Z 80 277.39999389648 2023-01-22T12:06:00.000Z 83 277.20001220703 2023-01-22T12:06:02.000Z 81 278.39999389648 2023-01-22T12:06:11.000Z 82 277.60000610352 2023-01-22T12:06:21.000Z 83 277.60000610352 2023-01-22T12:06:31.000Z 82 277.20001220703 2023-01-22T12:06:38.000Z 81 277.20001220703 2023-01-22T12:06:40.000Z 81 278.39999389648 2023-01-22T12:06:45.000Z 82 279.39999389648 2023-01-22T12:06:47.000Z 81 278.39999389648 2023-01-22T12:06:48.000Z 80 278.39999389648 2023-01-22T12:06:50.000Z 81 278.60000610352 2023-01-22T12:06:57.000Z 81 277.60000610352 2023-01-22T12:07:03.000Z 81 277.79998779297 2023-01-22T12:07:13.000Z 79 278 2023-01-22T12:07:20.000Z 82 278 2023-01-22T12:07:26.000Z 81 277.79998779297 2023-01-22T12:07:34.000Z 78 277.79998779297 2023-01-22T12:07:35.000Z 78 277.79998779297 2023-01-22T12:07:42.000Z 76 277.60000610352 2023-01-22T12:07:43.000Z 80 277.60000610352 2023-01-22T12:07:44.000Z 76 278 2023-01-22T12:07:51.000Z 75 278 2023-01-22T12:07:58.000Z 72 278 2023-01-22T12:07:59.000Z 75 277.79998779297 2023-01-22T12:08:00.000Z 75 277.79998779297 2023-01-22T12:08:10.000Z 71 277.79998779297 2023-01-22T12:08:12.000Z 72 277.39999389648 2023-01-22T12:08:18.000Z 71 277.39999389648 2023-01-22T12:08:19.000Z 70 278.39999389648 2023-01-22T12:08:21.000Z 71 277.60000610352 2023-01-22T12:08:25.000Z 74 277.60000610352 2023-01-22T12:08:26.000Z 71 277.60000610352 2023-01-22T12:08:31.000Z 71 277.39999389648 2023-01-22T12:08:36.000Z 72 277.39999389648 2023-01-22T12:08:42.000Z 70 277.60000610352 2023-01-22T12:08:45.000Z 73 277.79998779297 2023-01-22T12:08:51.000Z 72 278 2023-01-22T12:08:53.000Z 75 278.39999389648 2023-01-22T12:08:58.000Z 72 278.39999389648 2023-01-22T12:09:03.000Z 73 278.39999389648 2023-01-22T12:09:07.000Z 74 278 2023-01-22T12:09:12.000Z 70 278 2023-01-22T12:09:13.000Z 73 277.60000610352 2023-01-22T12:09:18.000Z 76 277.20001220703 2023-01-22T12:09:22.000Z 78 277.20001220703 2023-01-22T12:09:27.000Z 73 277.60000610352 2023-01-22T12:09:30.000Z 75 276.79998779297 2023-01-22T12:09:39.000Z 72 276.79998779297 2023-01-22T12:09:41.000Z 71 276.79998779297 2023-01-22T12:09:51.000Z 72 276.60000610352 2023-01-22T12:10:01.000Z 69 276.60000610352 2023-01-22T12:10:02.000Z 66 276.60000610352 2023-01-22T12:10:03.000Z 66 276.60000610352 2023-01-22T12:10:08.000Z 66 276.79998779297 2023-01-22T12:10:14.000Z 65 276.39999389648 2023-01-22T12:10:25.000Z 69 276.79998779297 2023-01-22T12:10:40.000Z 72 277.20001220703 2023-01-22T12:10:43.000Z 69 277.20001220703 2023-01-22T12:10:44.000Z 72 277.20001220703 2023-01-22T12:10:46.000Z 71 277.20001220703 2023-01-22T12:10:49.000Z 74 277.20001220703 2023-01-22T12:10:55.000Z 74 278.39999389648 2023-01-22T12:11:04.000Z 75 278.39999389648 2023-01-22T12:11:05.000Z 77 278 2023-01-22T12:11:13.000Z 73 278 2023-01-22T12:11:14.000Z 74 278 2023-01-22T12:11:18.000Z 78 278 2023-01-22T12:11:20.000Z 75 278 2023-01-22T12:11:23.000Z 76 278 2023-01-22T12:11:30.000Z 75 278 2023-01-22T12:11:39.000Z 72 277.79998779297 2023-01-22T12:11:42.000Z 75 278.20001220703 2023-01-22T12:11:49.000Z 74 278.20001220703 2023-01-22T12:11:54.000Z 77 278.39999389648 2023-01-22T12:12:01.000Z 77 278 2023-01-22T12:12:10.000Z 80 278 2023-01-22T12:12:11.000Z 76 278 2023-01-22T12:12:12.000Z 77 278 2023-01-22T12:12:25.000Z 78 278 2023-01-22T12:12:33.000Z 78 278.20001220703 2023-01-22T12:12:37.000Z 75 278.20001220703 2023-01-22T12:12:45.000Z 74 277.79998779297 2023-01-22T12:12:53.000Z 71 277.79998779297 2023-01-22T12:12:56.000Z 72 278 2023-01-22T12:12:59.000Z 76 278 2023-01-22T12:13:01.000Z 73 278 2023-01-22T12:13:11.000Z 74 278.20001220703 2023-01-22T12:13:17.000Z 77 278.39999389648 2023-01-22T12:13:21.000Z 80 278.79998779297 2023-01-22T12:13:25.000Z 82 278.39999389648 2023-01-22T12:13:31.000Z 79 278.20001220703 2023-01-22T12:13:36.000Z 76 278.20001220703 2023-01-22T12:13:40.000Z 72 278.20001220703 2023-01-22T12:13:41.000Z 74 277.60000610352 2023-01-22T12:13:46.000Z 75 277.79998779297 2023-01-22T12:13:54.000Z 75 278 2023-01-22T12:13:58.000Z 80 278.20001220703 2023-01-22T12:14:00.000Z 79 277.60000610352 2023-01-22T12:14:08.000Z 77 277.20001220703 2023-01-22T12:14:11.000Z 76 277 2023-01-22T12:14:16.000Z 76 277 2023-01-22T12:14:19.000Z 73 277.20001220703 2023-01-22T12:14:21.000Z 76 277.20001220703 2023-01-22T12:14:29.000Z 76 278 2023-01-22T12:14:36.000Z 78 278.20001220703 2023-01-22T12:14:38.000Z 77 278.20001220703 2023-01-22T12:14:43.000Z 79 278.20001220703 2023-01-22T12:14:50.000Z 81 278.20001220703 2023-01-22T12:14:52.000Z 84 278.60000610352 2023-01-22T12:14:57.000Z 85 279 2023-01-22T12:15:01.000Z 88 279.20001220703 2023-01-22T12:15:05.000Z 87 279.20001220703 2023-01-22T12:15:06.000Z 89 279.79998779297 2023-01-22T12:15:11.000Z 92 280 2023-01-22T12:15:13.000Z 92 280.39999389648 2023-01-22T12:15:16.000Z 94 281 2023-01-22T12:15:21.000Z 96 281.39999389648 2023-01-22T12:15:25.000Z 99 281.60000610352 2023-01-22T12:15:26.000Z 96 282.20001220703 2023-01-22T12:15:28.000Z 100 282.60000610352 2023-01-22T12:15:30.000Z 101 282.39999389648 2023-01-22T12:15:34.000Z 104 282.20001220703 2023-01-22T12:15:37.000Z 107 282.20001220703 2023-01-22T12:15:42.000Z 111 282.20001220703 2023-01-22T12:15:45.000Z 109 282.39999389648 2023-01-22T12:15:51.000Z 112 282.79998779297 2023-01-22T12:15:55.000Z 112 283 2023-01-22T12:16:02.000Z 109 283.20001220703 2023-01-22T12:16:04.000Z 111 283.60000610352 2023-01-22T12:16:06.000Z 112 283.79998779297 2023-01-22T12:16:08.000Z 116 284 2023-01-22T12:16:13.000Z 117 284.60000610352 2023-01-22T12:16:17.000Z 119 285 2023-01-22T12:16:20.000Z 120 285.60000610352 2023-01-22T12:16:28.000Z 121 285.60000610352 2023-01-22T12:16:29.000Z 121 286.60000610352 2023-01-22T12:16:35.000Z 120 287.39999389648 2023-01-22T12:16:41.000Z 120 287.79998779297 2023-01-22T12:16:43.000Z 120 288.39999389648 2023-01-22T12:16:48.000Z 124 288.79998779297 2023-01-22T12:16:50.000Z 124 288.79998779297 2023-01-22T12:16:51.000Z 125 289.20001220703 2023-01-22T12:16:56.000Z 121 289.60000610352 2023-01-22T12:16:58.000Z 121 289.79998779297 2023-01-22T12:16:59.000Z 121 290 2023-01-22T12:17:06.000Z 121 290.20001220703 2023-01-22T12:17:11.000Z 116 290.39999389648 2023-01-22T12:17:14.000Z 113 290.39999389648 2023-01-22T12:17:15.000Z 113 289.79998779297 2023-01-22T12:17:24.000Z 113 289.60000610352 2023-01-22T12:17:29.000Z 110 289.20001220703 2023-01-22T12:17:32.000Z 110 288.79998779297 2023-01-22T12:17:34.000Z 109 288.39999389648 2023-01-22T12:17:43.000Z 107 288.39999389648 2023-01-22T12:17:53.000Z 105 288.39999389648 2023-01-22T12:18:02.000Z 104 287.79998779297 2023-01-22T12:18:07.000Z 105 287.20001220703 2023-01-22T12:18:11.000Z 104 286.60000610352 2023-01-22T12:18:16.000Z 104 286 2023-01-22T12:18:22.000Z 101 285.39999389648 2023-01-22T12:18:26.000Z 103 284.60000610352 2023-01-22T12:18:30.000Z 99 284.60000610352 2023-01-22T12:18:31.000Z 100 284.60000610352 2023-01-22T12:18:38.000Z 97 284.60000610352 2023-01-22T12:18:42.000Z 98 284.39999389648 2023-01-22T12:18:43.000Z 101 284 2023-01-22T12:18:44.000Z 98 283 2023-01-22T12:18:48.000Z 97 283 2023-01-22T12:18:52.000Z 96 282.79998779297 2023-01-22T12:18:54.000Z 99 282.60000610352 2023-01-22T12:18:55.000Z 95 282.39999389648 2023-01-22T12:18:59.000Z 99 282.39999389648 2023-01-22T12:19:00.000Z 99 282 2023-01-22T12:19:02.000Z 95 281.79998779297 2023-01-22T12:19:03.000Z 96 281.20001220703 2023-01-22T12:19:07.000Z 95 281.60000610352 2023-01-22T12:19:10.000Z 92 281.60000610352 2023-01-22T12:19:16.000Z 89 281.39999389648 2023-01-22T12:19:18.000Z 89 280.79998779297 2023-01-22T12:19:23.000Z 87 280 2023-01-22T12:19:25.000Z 87 279.79998779297 2023-01-22T12:19:27.000Z 83 279.79998779297 2023-01-22T12:19:28.000Z 82 279.79998779297 2023-01-22T12:19:29.000Z 85 279.79998779297 2023-01-22T12:19:30.000Z 81 279.79998779297 2023-01-22T12:19:32.000Z 81 279 2023-01-22T12:19:35.000Z 77 278.60000610352 2023-01-22T12:19:37.000Z 78 278.20001220703 2023-01-22T12:19:39.000Z 76 277.79998779297 2023-01-22T12:19:42.000Z 72 277.79998779297 2023-01-22T12:19:45.000Z 69 277.79998779297 2023-01-22T12:19:46.000Z 68 277.60000610352 2023-01-22T12:19:53.000Z 68 277.39999389648 2023-01-22T12:19:54.000Z 68 277 2023-01-22T12:19:56.000Z 63 277 2023-01-22T12:20:00.000Z 67 277 2023-01-22T12:20:01.000Z 67 276.39999389648 2023-01-22T12:20:08.000Z 65 276.60000610352 2023-01-22T12:20:14.000Z 65 276.20001220703 2023-01-22T12:20:21.000Z 66 276.20001220703 2023-01-22T12:20:25.000Z 66 276.20001220703 2023-01-22T12:20:28.000Z 65 276.39999389648 2023-01-22T12:20:30.000Z 66 276 2023-01-22T12:20:36.000Z 64 276 2023-01-22T12:20:37.000Z 66 276 2023-01-22T12:20:44.000Z 67 275.60000610352 2023-01-22T12:20:49.000Z 71 275.60000610352 2023-01-22T12:20:50.000Z 68 275.39999389648 2023-01-22T12:20:52.000Z 66 275 2023-01-22T12:20:56.000Z 68 274.79998779297 2023-01-22T12:21:00.000Z 71 274.39999389648 2023-01-22T12:21:03.000Z 75 274.39999389648 2023-01-22T12:21:04.000Z 74 274 2023-01-22T12:21:11.000Z 75 274.20001220703 2023-01-22T12:21:19.000Z 72 274 2023-01-22T12:21:22.000Z 70 273.79998779297 2023-01-22T12:21:31.000Z 71 273.79998779297 2023-01-22T12:21:38.000Z 71 273.60000610352 2023-01-22T12:21:41.000Z 75 273.79998779297 2023-01-22T12:21:42.000Z 71 274 2023-01-22T12:21:45.000Z 69 274.20001220703 2023-01-22T12:21:51.000Z 72 274.20001220703 2023-01-22T12:21:55.000Z 70 274.39999389648 2023-01-22T12:22:03.000Z 73 274.39999389648 2023-01-22T12:22:04.000Z 72 274.39999389648 2023-01-22T12:22:07.000Z 69 274.39999389648 2023-01-22T12:22:08.000Z 72 274.39999389648 2023-01-22T12:22:13.000Z 74 274.60000610352 2023-01-22T12:22:19.000Z 77 275 2023-01-22T12:22:25.000Z 72 275 2023-01-22T12:22:26.000Z 76 275 2023-01-22T12:22:28.000Z 73 275 2023-01-22T12:22:30.000Z 76 275 2023-01-22T12:22:31.000Z 77 275.20001220703 2023-01-22T12:22:34.000Z 80 275 2023-01-22T12:22:38.000Z 77 275.20001220703 2023-01-22T12:22:42.000Z 80 275.20001220703 2023-01-22T12:22:47.000Z 79 275.39999389648 2023-01-22T12:22:52.000Z 82 275.60000610352 2023-01-22T12:23:00.000Z 84 275.39999389648 2023-01-22T12:23:09.000Z 80 275.39999389648 2023-01-22T12:23:10.000Z 84 275.39999389648 2023-01-22T12:23:12.000Z 85 275.39999389648 2023-01-22T12:23:16.000Z 82 274.79998779297 2023-01-22T12:23:22.000Z 82 274.20001220703 2023-01-22T12:23:26.000Z 83 273.79998779297 2023-01-22T12:23:30.000Z 86 273.39999389648 2023-01-22T12:23:36.000Z 83 273.20001220703 2023-01-22T12:23:38.000Z 84 273.20001220703 2023-01-22T12:23:39.000Z 83 272.60000610352 2023-01-22T12:23:45.000Z 81 272.60000610352 2023-01-22T12:23:47.000Z 85 272.20001220703 2023-01-22T12:23:52.000Z 85 272 2023-01-22T12:23:53.000Z 85 271 2023-01-22T12:23:58.000Z 83 270.39999389648 2023-01-22T12:24:02.000Z 83 270 2023-01-22T12:24:06.000Z 80 270 2023-01-22T12:24:07.000Z 79 269 2023-01-22T12:24:13.000Z 76 268.39999389648 2023-01-22T12:24:15.000Z 76 267.79998779297 2023-01-22T12:24:19.000Z 76 267.60000610352 2023-01-22T12:24:21.000Z 76 267.39999389648 2023-01-22T12:24:25.000Z 79 267 2023-01-22T12:24:29.000Z 76 266.79998779297 2023-01-22T12:24:30.000Z 76 266.39999389648 2023-01-22T12:24:36.000Z 77 266.39999389648 2023-01-22T12:24:43.000Z 80 266.20001220703 2023-01-22T12:24:44.000Z 81 265.79998779297 2023-01-22T12:24:48.000Z 80 265.60000610352 2023-01-22T12:24:51.000Z 77 265.39999389648 2023-01-22T12:24:53.000Z 78 264.79998779297 2023-01-22T12:25:00.000Z 75 264.60000610352 2023-01-22T12:25:01.000Z 75 264.39999389648 2023-01-22T12:25:07.000Z 78 264.60000610352 2023-01-22T12:25:08.000Z 75 264.39999389648 2023-01-22T12:25:16.000Z 72 264.39999389648 2023-01-22T12:25:17.000Z 74 263.60000610352 2023-01-22T12:25:22.000Z 74 263.20001220703 2023-01-22T12:25:25.000Z 73 263.39999389648 2023-01-22T12:25:28.000Z 76 263.39999389648 2023-01-22T12:25:32.000Z 78 263.39999389648 2023-01-22T12:25:34.000Z 81 263.39999389648 2023-01-22T12:25:41.000Z 78 263.39999389648 2023-01-22T12:25:43.000Z 78 263.20001220703 2023-01-22T12:25:52.000Z 74 263.39999389648 2023-01-22T12:25:55.000Z 77 263.39999389648 2023-01-22T12:25:58.000Z 81 263.39999389648 2023-01-22T12:26:04.000Z 79 263.60000610352 2023-01-22T12:26:08.000Z 82 263.39999389648 2023-01-22T12:26:15.000Z 82 263 2023-01-22T12:26:23.000Z 84 262.60000610352 2023-01-22T12:26:28.000Z 81 262.39999389648 2023-01-22T12:26:30.000Z 84 262.20001220703 2023-01-22T12:26:34.000Z 85 261.60000610352 2023-01-22T12:26:42.000Z 85 261.39999389648 2023-01-22T12:26:45.000Z 85 261.20001220703 2023-01-22T12:26:49.000Z 87 260.79998779297 2023-01-22T12:26:57.000Z 88 260.39999389648 2023-01-22T12:27:01.000Z 87 260.39999389648 2023-01-22T12:27:02.000Z 87 259.20001220703 2023-01-22T12:27:08.000Z 87 259 2023-01-22T12:27:09.000Z 86 258.20001220703 2023-01-22T12:27:14.000Z 85 257.20001220703 2023-01-22T12:27:22.000Z 83 257 2023-01-22T12:27:23.000Z 83 256 2023-01-22T12:27:28.000Z 84 256 2023-01-22T12:27:29.000Z 82 255.19999694824 2023-01-22T12:27:35.000Z 81 255 2023-01-22T12:27:36.000Z 81 253.60000610352 2023-01-22T12:27:39.000Z 80 253 2023-01-22T12:27:41.000Z 77 252.60000610352 2023-01-22T12:27:42.000Z 80 252.39999389648 2023-01-22T12:27:43.000Z 80 252.19999694824 2023-01-22T12:27:44.000Z 79 251.60000610352 2023-01-22T12:27:49.000Z 81 251.39999389648 2023-01-22T12:27:51.000Z 81 251.19999694824 2023-01-22T12:27:54.000Z 77 251 2023-01-22T12:27:55.000Z 78 250.19999694824 2023-01-22T12:27:58.000Z 78 249.39999389648 2023-01-22T12:28:02.000Z 78 249.19999694824 2023-01-22T12:28:05.000Z 80 247.80000305176 2023-01-22T12:28:07.000Z 79 247 2023-01-22T12:28:10.000Z 80 246.80000305176 2023-01-22T12:28:12.000Z 80 246.80000305176 2023-01-22T12:28:13.000Z 80 246.60000610352 2023-01-22T12:28:17.000Z 81 245.80000305176 2023-01-22T12:28:22.000Z 78 245.80000305176 2023-01-22T12:28:23.000Z 80 245.60000610352 2023-01-22T12:28:27.000Z 80 244.60000610352 2023-01-22T12:28:32.000Z 80 244.60000610352 2023-01-22T12:28:33.000Z 81 244.80000305176 2023-01-22T12:28:41.000Z 83 244.80000305176 2023-01-22T12:28:42.000Z 80 243.19999694824 2023-01-22T12:28:49.000Z 80 242.60000610352 2023-01-22T12:28:51.000Z 81 242.39999389648 2023-01-22T12:28:58.000Z 79 242 2023-01-22T12:29:05.000Z 78 241 2023-01-22T12:29:07.000Z 79 240.80000305176 2023-01-22T12:29:08.000Z 79 239.80000305176 2023-01-22T12:29:11.000Z 79 238.60000610352 2023-01-22T12:29:14.000Z 80 238.19999694824 2023-01-22T12:29:15.000Z 76 237.80000305176 2023-01-22T12:29:16.000Z 80 237.60000610352 2023-01-22T12:29:18.000Z 80 237.60000610352 2023-01-22T12:29:22.000Z 77 237.19999694824 2023-01-22T12:29:25.000Z 80 236.80000305176 2023-01-22T12:29:26.000Z 77 236.60000610352 2023-01-22T12:29:28.000Z 80 236.60000610352 2023-01-22T12:29:33.000Z 79 236.60000610352 2023-01-22T12:29:34.000Z 79 235.60000610352 2023-01-22T12:29:40.000Z 80 235.39999389648 2023-01-22T12:29:41.000Z 79 235.19999694824 2023-01-22T12:29:43.000Z 82 235.19999694824 2023-01-22T12:29:46.000Z 78 235.19999694824 2023-01-22T12:29:49.000Z 80 236.19999694824 2023-01-22T12:29:56.000Z 79 236.60000610352 2023-01-22T12:29:57.000Z 81 237.60000610352 2023-01-22T12:30:01.000Z 83 238.39999389648 2023-01-22T12:30:04.000Z 87 238.60000610352 2023-01-22T12:30:05.000Z 86 238.80000305176 2023-01-22T12:30:07.000Z 89 238.80000305176 2023-01-22T12:30:09.000Z 92 239.39999389648 2023-01-22T12:30:13.000Z 93 239.60000610352 2023-01-22T12:30:21.000Z 96 239.60000610352 2023-01-22T12:30:23.000Z 96 239.39999389648 2023-01-22T12:30:33.000Z 97 239.39999389648 2023-01-22T12:30:39.000Z 94 239.60000610352 2023-01-22T12:30:43.000Z 95 238.80000305176 2023-01-22T12:30:50.000Z 92 240 2023-01-22T12:30:55.000Z 93 240.80000305176 2023-01-22T12:31:00.000Z 92 241 2023-01-22T12:31:01.000Z 91 242.19999694824 2023-01-22T12:31:08.000Z 93 243 2023-01-22T12:31:11.000Z 96 243.19999694824 2023-01-22T12:31:12.000Z 96 243.60000610352 2023-01-22T12:31:16.000Z 97 244.19999694824 2023-01-22T12:31:19.000Z 94 244.19999694824 2023-01-22T12:31:20.000Z 93 244.60000610352 2023-01-22T12:31:22.000Z 93 244.60000610352 2023-01-22T12:31:25.000Z 90 245.39999389648 2023-01-22T12:31:30.000Z 90 245.80000305176 2023-01-22T12:31:34.000Z 93 246.39999389648 2023-01-22T12:31:38.000Z 92 247.39999389648 2023-01-22T12:31:45.000Z 95 247.39999389648 2023-01-22T12:31:47.000Z 95 246.80000305176 2023-01-22T12:31:57.000Z 97 247 2023-01-22T12:31:59.000Z 94 247.39999389648 2023-01-22T12:32:03.000Z 96 247.60000610352 2023-01-22T12:32:05.000Z 96 248 2023-01-22T12:32:10.000Z 100 248.39999389648 2023-01-22T12:32:12.000Z 95 248.60000610352 2023-01-22T12:32:13.000Z 97 248.80000305176 2023-01-22T12:32:15.000Z 103 249.19999694824 2023-01-22T12:32:17.000Z 107 249.60000610352 2023-01-22T12:32:18.000Z 107 249.80000305176 2023-01-22T12:32:19.000Z 108 250 2023-01-22T12:32:26.000Z 110 250 2023-01-22T12:32:31.000Z 113 250.39999389648 2023-01-22T12:32:35.000Z 113 250.80000305176 2023-01-22T12:32:37.000Z 113 251.19999694824 2023-01-22T12:32:44.000Z 113 251.60000610352 2023-01-22T12:32:52.000Z 113 252 2023-01-22T12:32:54.000Z 113 252.60000610352 2023-01-22T12:32:58.000Z 117 252.60000610352 2023-01-22T12:32:59.000Z 110 253 2023-01-22T12:33:03.000Z 110 253.39999389648 2023-01-22T12:33:07.000Z 109 254 2023-01-22T12:33:15.000Z 109 254.19999694824 2023-01-22T12:33:16.000Z 108 255 2023-01-22T12:33:23.000Z 108 255 2023-01-22T12:33:24.000Z 110 255.39999389648 2023-01-22T12:33:28.000Z 106 256.20001220703 2023-01-22T12:33:33.000Z 109 257 2023-01-22T12:33:37.000Z 112 257.20001220703 2023-01-22T12:33:38.000Z 113 257.79998779297 2023-01-22T12:33:42.000Z 113 258.39999389648 2023-01-22T12:33:47.000Z 112 258.39999389648 2023-01-22T12:33:49.000Z 111 259.39999389648 2023-01-22T12:33:57.000Z 110 259.39999389648 2023-01-22T12:34:03.000Z 113 259.39999389648 2023-01-22T12:34:04.000Z 111 259.79998779297 2023-01-22T12:34:10.000Z 114 259.79998779297 2023-01-22T12:34:11.000Z 111 260 2023-01-22T12:34:14.000Z 115 260 2023-01-22T12:34:15.000Z 112 260 2023-01-22T12:34:18.000Z 113 260.20001220703 2023-01-22T12:34:19.000Z 113 260.39999389648 2023-01-22T12:34:21.000Z 110 260.39999389648 2023-01-22T12:34:22.000Z 110 260.39999389648 2023-01-22T12:34:25.000Z 108 260.39999389648 2023-01-22T12:34:26.000Z 108 260.79998779297 2023-01-22T12:34:32.000Z 110 260.79998779297 2023-01-22T12:34:36.000Z 107 260.79998779297 2023-01-22T12:34:37.000Z 106 260.39999389648 2023-01-22T12:34:42.000Z 108 260.39999389648 2023-01-22T12:34:48.000Z 110 259.79998779297 2023-01-22T12:34:55.000Z 107 259.79998779297 2023-01-22T12:34:58.000Z 108 260.20001220703 2023-01-22T12:35:04.000Z 105 260.39999389648 2023-01-22T12:35:05.000Z 104 260.79998779297 2023-01-22T12:35:12.000Z 103 261 2023-01-22T12:35:17.000Z 103 261.39999389648 2023-01-22T12:35:21.000Z 104 261.39999389648 2023-01-22T12:35:22.000Z 105 261.79998779297 2023-01-22T12:35:27.000Z 108 262.20001220703 2023-01-22T12:35:32.000Z 110 262.39999389648 2023-01-22T12:35:33.000Z 106 262.39999389648 2023-01-22T12:35:34.000Z 110 262.60000610352 2023-01-22T12:35:35.000Z 110 263.20001220703 2023-01-22T12:35:38.000Z 112 263.60000610352 2023-01-22T12:35:42.000Z 113 263.60000610352 2023-01-22T12:35:43.000Z 113 263.60000610352 2023-01-22T12:35:44.000Z 114 263.79998779297 2023-01-22T12:35:47.000Z 114 264 2023-01-22T12:35:50.000Z 115 264.60000610352 2023-01-22T12:35:57.000Z 116 265 2023-01-22T12:35:58.000Z 113 265.79998779297 2023-01-22T12:36:00.000Z 117 266 2023-01-22T12:36:05.000Z 120 266.39999389648 2023-01-22T12:36:08.000Z 122 266.79998779297 2023-01-22T12:36:12.000Z 125 267 2023-01-22T12:36:14.000Z 125 267.39999389648 2023-01-22T12:36:17.000Z 129 267.79998779297 2023-01-22T12:36:19.000Z 127 268 2023-01-22T12:36:22.000Z 130 267.79998779297 2023-01-22T12:36:24.000Z 131 268 2023-01-22T12:36:26.000Z 128 268.60000610352 2023-01-22T12:36:33.000Z 127 269 2023-01-22T12:36:38.000Z 126 269.20001220703 2023-01-22T12:36:41.000Z 122 269.20001220703 2023-01-22T12:36:42.000Z 122 269.60000610352 2023-01-22T12:36:45.000Z 119 269.39999389648 2023-01-22T12:36:49.000Z 119 270.20001220703 2023-01-22T12:36:52.000Z 121 270.60000610352 2023-01-22T12:36:53.000Z 121 271.39999389648 2023-01-22T12:36:57.000Z 120 271 2023-01-22T12:37:01.000Z 118 271.20001220703 2023-01-22T12:37:09.000Z 118 271.60000610352 2023-01-22T12:37:14.000Z 121 271.79998779297 2023-01-22T12:37:18.000Z 121 272 2023-01-22T12:37:25.000Z 121 272.39999389648 2023-01-22T12:37:29.000Z 120 272.39999389648 2023-01-22T12:37:34.000Z 120 273.60000610352 2023-01-22T12:37:37.000Z 120 274 2023-01-22T12:37:41.000Z 119 273.60000610352 2023-01-22T12:37:45.000Z 122 273.79998779297 2023-01-22T12:37:49.000Z 122 274.79998779297 2023-01-22T12:37:54.000Z 122 275.39999389648 2023-01-22T12:37:57.000Z 123 274.39999389648 2023-01-22T12:38:04.000Z 122 274.60000610352 2023-01-22T12:38:11.000Z 121 274.79998779297 2023-01-22T12:38:17.000Z 121 274.39999389648 2023-01-22T12:38:22.000Z 118 274.39999389648 2023-01-22T12:38:24.000Z 118 274.39999389648 2023-01-22T12:38:31.000Z 121 274 2023-01-22T12:38:37.000Z 121 274 2023-01-22T12:38:42.000Z 120 273.60000610352 2023-01-22T12:38:47.000Z 117 273.39999389648 2023-01-22T12:38:49.000Z 119 272.79998779297 2023-01-22T12:38:56.000Z 120 272.60000610352 2023-01-22T12:38:58.000Z 118 272.79998779297 2023-01-22T12:39:02.000Z 116 272.79998779297 2023-01-22T12:39:03.000Z 113 273 2023-01-22T12:39:07.000Z 116 272.79998779297 2023-01-22T12:39:13.000Z 116 272.39999389648 2023-01-22T12:39:21.000Z 114 272.39999389648 2023-01-22T12:39:28.000Z 115 272.20001220703 2023-01-22T12:39:35.000Z 113 272.39999389648 2023-01-22T12:39:41.000Z 114 272 2023-01-22T12:39:48.000Z 110 271.60000610352 2023-01-22T12:39:52.000Z 110 271.20001220703 2023-01-22T12:39:54.000Z 108 271 2023-01-22T12:40:00.000Z 106 271 2023-01-22T12:40:04.000Z 103 271 2023-01-22T12:40:06.000Z 102 271 2023-01-22T12:40:13.000Z 100 271 2023-01-22T12:40:20.000Z 98 271 2023-01-22T12:40:24.000Z 95 271 2023-01-22T12:40:26.000Z 92 270.79998779297 2023-01-22T12:40:28.000Z 93 270.60000610352 2023-01-22T12:40:31.000Z 96 271.20001220703 2023-01-22T12:40:36.000Z 96 271.60000610352 2023-01-22T12:40:42.000Z 94 271.79998779297 2023-01-22T12:40:43.000Z 97 271.79998779297 2023-01-22T12:40:49.000Z 100 272 2023-01-22T12:40:50.000Z 101 272.20001220703 2023-01-22T12:41:01.000Z 104 272.60000610352 2023-01-22T12:41:07.000Z 103 272.60000610352 2023-01-22T12:41:09.000Z 104 272.79998779297 2023-01-22T12:41:12.000Z 101 272.79998779297 2023-01-22T12:41:13.000Z 104 273.39999389648 2023-01-22T12:41:19.000Z 105 273.20001220703 2023-01-22T12:41:27.000Z 104 273.39999389648 2023-01-22T12:41:33.000Z 107 273.60000610352 2023-01-22T12:41:35.000Z 110 273.60000610352 2023-01-22T12:41:36.000Z 112 273.60000610352 2023-01-22T12:41:37.000Z 115 273.79998779297 2023-01-22T12:41:43.000Z 113 273.39999389648 2023-01-22T12:41:48.000Z 109 273.60000610352 2023-01-22T12:41:51.000Z 111 273.39999389648 2023-01-22T12:41:57.000Z 113 273.20001220703 2023-01-22T12:42:01.000Z 109 273.20001220703 2023-01-22T12:42:02.000Z 106 273.20001220703 2023-01-22T12:42:03.000Z 104 273.20001220703 2023-01-22T12:42:06.000Z 100 273.20001220703 2023-01-22T12:42:09.000Z 98 273.20001220703 2023-01-22T12:42:14.000Z 96 273.20001220703 2023-01-22T12:42:16.000Z 93 273.20001220703 2023-01-22T12:42:18.000Z 94 273.20001220703 2023-01-22T12:42:19.000Z 94 272.79998779297 2023-01-22T12:42:25.000Z 95 272.60000610352 2023-01-22T12:42:27.000Z 94 272.20001220703 2023-01-22T12:42:30.000Z 93 271.60000610352 2023-01-22T12:42:35.000Z 92 271.39999389648 2023-01-22T12:42:36.000Z 92 271.20001220703 2023-01-22T12:42:41.000Z 88 271.20001220703 2023-01-22T12:42:42.000Z 89 271 2023-01-22T12:42:45.000Z 91 270.39999389648 2023-01-22T12:42:48.000Z 92 270.20001220703 2023-01-22T12:42:49.000Z 89 270.20001220703 2023-01-22T12:42:53.000Z 85 270.39999389648 2023-01-22T12:42:55.000Z 87 269.39999389648 2023-01-22T12:43:02.000Z 86 269.20001220703 2023-01-22T12:43:03.000Z 87 269 2023-01-22T12:43:04.000Z 87 268.20001220703 2023-01-22T12:43:08.000Z 87 268.20001220703 2023-01-22T12:43:09.000Z 92 268 2023-01-22T12:43:13.000Z 95 268 2023-01-22T12:43:15.000Z 96 268 2023-01-22T12:43:23.000Z 94 268.39999389648 2023-01-22T12:43:30.000Z 90 268.39999389648 2023-01-22T12:43:32.000Z 87 268.39999389648 2023-01-22T12:43:34.000Z 84 268.39999389648 2023-01-22T12:43:37.000Z 82 269 2023-01-22T12:43:42.000Z 79 269.20001220703 2023-01-22T12:43:45.000Z 76 269.39999389648 2023-01-22T12:43:46.000Z 76 270.39999389648 2023-01-22T12:43:54.000Z 76 270.60000610352 2023-01-22T12:43:55.000Z 76 271.39999389648 2023-01-22T12:44:00.000Z 79 271.39999389648 2023-01-22T12:44:01.000Z 81 271.60000610352 2023-01-22T12:44:02.000Z 80 271.39999389648 2023-01-22T12:44:04.000Z 81 271.60000610352 2023-01-22T12:44:07.000Z 83 271.39999389648 2023-01-22T12:44:10.000Z 80 271.20001220703 2023-01-22T12:44:13.000Z 83 271.20001220703 2023-01-22T12:44:15.000Z 83 271.20001220703 2023-01-22T12:44:23.000Z 81 271.60000610352 2023-01-22T12:44:29.000Z 81 270.60000610352 2023-01-22T12:44:34.000Z 79 270.39999389648 2023-01-22T12:44:35.000Z 81 269.39999389648 2023-01-22T12:44:43.000Z 81 268.79998779297 2023-01-22T12:44:47.000Z 78 268.20001220703 2023-01-22T12:44:50.000Z 77 267.39999389648 2023-01-22T12:44:56.000Z 78 267.20001220703 2023-01-22T12:44:58.000Z 78 266.39999389648 2023-01-22T12:45:02.000Z 77 266.20001220703 2023-01-22T12:45:03.000Z 77 266 2023-01-22T12:45:04.000Z 77 265.60000610352 2023-01-22T12:45:08.000Z 76 265.20001220703 2023-01-22T12:45:11.000Z 78 264.79998779297 2023-01-22T12:45:14.000Z 77 264.60000610352 2023-01-22T12:45:17.000Z 74 264.39999389648 2023-01-22T12:45:19.000Z 73 264 2023-01-22T12:45:22.000Z 75 263.79998779297 2023-01-22T12:45:25.000Z 76 263.20001220703 2023-01-22T12:45:30.000Z 79 263 2023-01-22T12:45:31.000Z 79 262.20001220703 2023-01-22T12:45:37.000Z 79 262 2023-01-22T12:45:38.000Z 80 261.79998779297 2023-01-22T12:45:39.000Z 77 261.60000610352 2023-01-22T12:45:41.000Z 74 261.39999389648 2023-01-22T12:45:42.000Z 77 260.79998779297 2023-01-22T12:45:44.000Z 78 260.20001220703 2023-01-22T12:45:51.000Z 77 259.60000610352 2023-01-22T12:45:54.000Z 78 259 2023-01-22T12:45:57.000Z 80 258.79998779297 2023-01-22T12:45:58.000Z 77 258.60000610352 2023-01-22T12:46:00.000Z 76 258.39999389648 2023-01-22T12:46:02.000Z 75 258.20001220703 2023-01-22T12:46:03.000Z 78 258.20001220703 2023-01-22T12:46:04.000Z 78 257.79998779297 2023-01-22T12:46:07.000Z 81 257.39999389648 2023-01-22T12:46:08.000Z 80 257 2023-01-22T12:46:12.000Z 77 257 2023-01-22T12:46:15.000Z 76 256.39999389648 2023-01-22T12:46:19.000Z 79 256 2023-01-22T12:46:23.000Z 81 256.39999389648 2023-01-22T12:46:26.000Z 78 255.80000305176 2023-01-22T12:46:30.000Z 77 255.60000610352 2023-01-22T12:46:36.000Z 80 255.60000610352 2023-01-22T12:46:37.000Z 83 255.60000610352 2023-01-22T12:46:39.000Z 86 255.80000305176 2023-01-22T12:46:44.000Z 89 255.80000305176 2023-01-22T12:46:45.000Z 89 256 2023-01-22T12:46:52.000Z 88 256 2023-01-22T12:46:53.000Z 89 256.39999389648 2023-01-22T12:46:58.000Z 89 256.79998779297 2023-01-22T12:47:03.000Z 92 257.20001220703 2023-01-22T12:47:08.000Z 95 257.39999389648 2023-01-22T12:47:10.000Z 94 257.39999389648 2023-01-22T12:47:12.000Z 97 257.79998779297 2023-01-22T12:47:16.000Z 99 258.20001220703 2023-01-22T12:47:23.000Z 102 258.39999389648 2023-01-22T12:47:29.000Z 105 258.39999389648 2023-01-22T12:47:30.000Z 104 258.39999389648 2023-01-22T12:47:35.000Z 103 258.60000610352 2023-01-22T12:47:38.000Z 103 258.79998779297 2023-01-22T12:47:41.000Z 106 258.20001220703 2023-01-22T12:47:45.000Z 105 258.20001220703 2023-01-22T12:47:50.000Z 102 258.20001220703 2023-01-22T12:47:54.000Z 104 258 2023-01-22T12:47:59.000Z 102 258 2023-01-22T12:48:00.000Z 103 258.20001220703 2023-01-22T12:48:06.000Z 100 259 2023-01-22T12:48:12.000Z 99 259.20001220703 2023-01-22T12:48:18.000Z 96 259.20001220703 2023-01-22T12:48:19.000Z 99 259 2023-01-22T12:48:21.000Z 99 259.20001220703 2023-01-22T12:48:24.000Z 102 259.20001220703 2023-01-22T12:48:30.000Z 105 259.20001220703 2023-01-22T12:48:32.000Z 105 259 2023-01-22T12:48:34.000Z 108 259 2023-01-22T12:48:35.000Z 103 258.39999389648 2023-01-22T12:48:39.000Z 105 258.20001220703 2023-01-22T12:48:41.000Z 108 258 2023-01-22T12:48:45.000Z 104 258 2023-01-22T12:48:47.000Z 103 258.20001220703 2023-01-22T12:48:49.000Z 100 258.20001220703 2023-01-22T12:48:50.000Z 103 258.60000610352 2023-01-22T12:48:53.000Z 97 258.60000610352 2023-01-22T12:48:57.000Z 94 258.20001220703 2023-01-22T12:49:00.000Z 96 258.20001220703 2023-01-22T12:49:01.000Z 102 258.39999389648 2023-01-22T12:49:03.000Z 105 258.60000610352 2023-01-22T12:49:07.000Z 103 258.60000610352 2023-01-22T12:49:17.000Z 105 258.60000610352 2023-01-22T12:49:26.000Z 104 258.60000610352 2023-01-22T12:49:32.000Z 104 258.60000610352 2023-01-22T12:49:39.000Z 104 258.79998779297 2023-01-22T12:49:47.000Z 106 259 2023-01-22T12:49:49.000Z 109 259.20001220703 2023-01-22T12:49:54.000Z 111 259.39999389648 2023-01-22T12:50:01.000Z 112 260 2023-01-22T12:50:11.000Z 115 260 2023-01-22T12:50:12.000Z 113 260.39999389648 2023-01-22T12:50:18.000Z 116 260.39999389648 2023-01-22T12:50:23.000Z 115 260.20001220703 2023-01-22T12:50:30.000Z 115 260.39999389648 2023-01-22T12:50:32.000Z 115 260.39999389648 2023-01-22T12:50:33.000Z 116 261.20001220703 2023-01-22T12:50:41.000Z 116 261.20001220703 2023-01-22T12:50:49.000Z 117 261.20001220703 2023-01-22T12:50:53.000Z 113 261.39999389648 2023-01-22T12:50:57.000Z 114 261.60000610352 2023-01-22T12:50:59.000Z 114 262 2023-01-22T12:51:04.000Z 114 262.20001220703 2023-01-22T12:51:08.000Z 114 262.20001220703 2023-01-22T12:51:10.000Z 112 262.20001220703 2023-01-22T12:51:13.000Z 115 262.20001220703 2023-01-22T12:51:17.000Z 112 262.39999389648 2023-01-22T12:51:18.000Z 111 262.60000610352 2023-01-22T12:51:27.000Z 111 262.60000610352 2023-01-22T12:51:28.000Z 112 262.39999389648 2023-01-22T12:51:35.000Z 111 262.39999389648 2023-01-22T12:51:42.000Z 110 262.79998779297 2023-01-22T12:51:50.000Z 109 262.79998779297 2023-01-22T12:51:55.000Z 106 262.79998779297 2023-01-22T12:51:59.000Z 105 263 2023-01-22T12:52:06.000Z 105 262.39999389648 2023-01-22T12:52:14.000Z 104 262.60000610352 2023-01-22T12:52:24.000Z 102 262.60000610352 2023-01-22T12:52:33.000Z 103 262.60000610352 2023-01-22T12:52:39.000Z 106 262.79998779297 2023-01-22T12:52:42.000Z 109 263.20001220703 2023-01-22T12:52:45.000Z 106 263.39999389648 2023-01-22T12:52:48.000Z 105 263.20001220703 2023-01-22T12:52:53.000Z 108 263.20001220703 2023-01-22T12:52:55.000Z 112 263.20001220703 2023-01-22T12:52:56.000Z 110 263 2023-01-22T12:53:04.000Z 110 263.60000610352 2023-01-22T12:53:13.000Z 110 263.60000610352 2023-01-22T12:53:14.000Z 110 264.20001220703 2023-01-22T12:53:22.000Z 112 264.20001220703 2023-01-22T12:53:30.000Z 114 264 2023-01-22T12:53:37.000Z 113 263.79998779297 2023-01-22T12:53:44.000Z 113 263.79998779297 2023-01-22T12:53:47.000Z 110 263.60000610352 2023-01-22T12:53:50.000Z 111 264.60000610352 2023-01-22T12:53:56.000Z 108 264.60000610352 2023-01-22T12:53:57.000Z 107 263.79998779297 2023-01-22T12:54:05.000Z 104 263.39999389648 2023-01-22T12:54:07.000Z 104 263.20001220703 2023-01-22T12:54:14.000Z 103 263 2023-01-22T12:54:15.000Z 103 263.20001220703 2023-01-22T12:54:22.000Z 104 263.39999389648 2023-01-22T12:54:30.000Z 104 264 2023-01-22T12:54:36.000Z 104 264.60000610352 2023-01-22T12:54:42.000Z 105 264.79998779297 2023-01-22T12:54:45.000Z 108 265 2023-01-22T12:54:49.000Z 112 265 2023-01-22T12:54:50.000Z 115 265.20001220703 2023-01-22T12:54:52.000Z 118 265.39999389648 2023-01-22T12:54:58.000Z 119 265.79998779297 2023-01-22T12:55:01.000Z 118 266.20001220703 2023-01-22T12:55:05.000Z 119 266.39999389648 2023-01-22T12:55:08.000Z 122 266.60000610352 2023-01-22T12:55:12.000Z 121 266.79998779297 2023-01-22T12:55:18.000Z 121 267 2023-01-22T12:55:20.000Z 120 267.39999389648 2023-01-22T12:55:25.000Z 119 268 2023-01-22T12:55:29.000Z 119 268.60000610352 2023-01-22T12:55:33.000Z 119 268.39999389648 2023-01-22T12:55:40.000Z 119 269 2023-01-22T12:55:48.000Z 118 269 2023-01-22T12:55:50.000Z 118 269.79998779297 2023-01-22T12:55:55.000Z 118 270.20001220703 2023-01-22T12:55:57.000Z 117 270.60000610352 2023-01-22T12:55:59.000Z 120 270.79998779297 2023-01-22T12:56:02.000Z 121 270.79998779297 2023-01-22T12:56:08.000Z 120 271.39999389648 2023-01-22T12:56:11.000Z 119 272.39999389648 2023-01-22T12:56:17.000Z 119 273 2023-01-22T12:56:22.000Z 123 273.20001220703 2023-01-22T12:56:24.000Z 121 273.60000610352 2023-01-22T12:56:27.000Z 116 273.79998779297 2023-01-22T12:56:28.000Z 119 273.79998779297 2023-01-22T12:56:30.000Z 119 274 2023-01-22T12:56:32.000Z 122 274.39999389648 2023-01-22T12:56:38.000Z 124 274.60000610352 2023-01-22T12:56:41.000Z 121 274.79998779297 2023-01-22T12:56:46.000Z 119 275.60000610352 2023-01-22T12:56:50.000Z 116 275.79998779297 2023-01-22T12:56:51.000Z 116 276 2023-01-22T12:56:52.000Z 121 276.20001220703 2023-01-22T12:56:53.000Z 120 277 2023-01-22T12:57:00.000Z 117 277.20001220703 2023-01-22T12:57:04.000Z 120 277.39999389648 2023-01-22T12:57:06.000Z 123 277.39999389648 2023-01-22T12:57:07.000Z 120 277.39999389648 2023-01-22T12:57:08.000Z 121 277.60000610352 2023-01-22T12:57:10.000Z 124 278 2023-01-22T12:57:12.000Z 125 278.39999389648 2023-01-22T12:57:14.000Z 124 278.79998779297 2023-01-22T12:57:20.000Z 127 279 2023-01-22T12:57:22.000Z 129 279.20001220703 2023-01-22T12:57:23.000Z 128 279.20001220703 2023-01-22T12:57:25.000Z 124 279.39999389648 2023-01-22T12:57:29.000Z 123 279.60000610352 2023-01-22T12:57:36.000Z 121 280 2023-01-22T12:57:41.000Z 121 280 2023-01-22T12:57:47.000Z 122 280 2023-01-22T12:57:49.000Z 119 280.20001220703 2023-01-22T12:57:51.000Z 118 280.20001220703 2023-01-22T12:57:52.000Z 118 280.20001220703 2023-01-22T12:57:58.000Z 115 280.20001220703 2023-01-22T12:57:59.000Z 117 280.39999389648 2023-01-22T12:58:03.000Z 115 280.39999389648 2023-01-22T12:58:04.000Z 115 281.20001220703 2023-01-22T12:58:08.000Z 115 281.20001220703 2023-01-22T12:58:09.000Z 111 281.20001220703 2023-01-22T12:58:10.000Z 107 281.20001220703 2023-01-22T12:58:12.000Z 103 281 2023-01-22T12:58:14.000Z 102 280.79998779297 2023-01-22T12:58:23.000Z 103 280.79998779297 2023-01-22T12:58:24.000Z 100 281.39999389648 2023-01-22T12:58:32.000Z 99 281 2023-01-22T12:58:40.000Z 97 281.39999389648 2023-01-22T12:58:49.000Z 98 281.60000610352 2023-01-22T12:58:56.000Z 97 282 2023-01-22T12:59:03.000Z 96 281.79998779297 2023-01-22T12:59:07.000Z 99 281.79998779297 2023-01-22T12:59:08.000Z 95 282 2023-01-22T12:59:12.000Z 98 282.20001220703 2023-01-22T12:59:13.000Z 96 283.39999389648 2023-01-22T12:59:20.000Z 97 283.60000610352 2023-01-22T12:59:21.000Z 97 284 2023-01-22T12:59:30.000Z 97 284.20001220703 2023-01-22T12:59:38.000Z 101 284.20001220703 2023-01-22T12:59:40.000Z 105 284 2023-01-22T12:59:43.000Z 109 283.60000610352 2023-01-22T12:59:46.000Z 109 283.39999389648 2023-01-22T12:59:52.000Z 105 283.39999389648 2023-01-22T12:59:53.000Z 105 283.39999389648 2023-01-22T12:59:58.000Z 102 283.39999389648 2023-01-22T13:00:01.000Z 104 283 2023-01-22T13:00:08.000Z 105 282.79998779297 2023-01-22T13:00:13.000Z 106 282.39999389648 2023-01-22T13:00:16.000Z 103 282.20001220703 2023-01-22T13:00:17.000Z 103 282.20001220703 2023-01-22T13:00:18.000Z 103 282.20001220703 2023-01-22T13:00:22.000Z 100 282.20001220703 2023-01-22T13:00:24.000Z 99 282 2023-01-22T13:00:26.000Z 102 282.20001220703 2023-01-22T13:00:30.000Z 98 282.20001220703 2023-01-22T13:00:31.000Z 98 282.39999389648 2023-01-22T13:00:34.000Z 101 282.60000610352 2023-01-22T13:00:38.000Z 100 282.79998779297 2023-01-22T13:00:39.000Z 103 283 2023-01-22T13:00:42.000Z 100 283 2023-01-22T13:00:44.000Z 98 282.79998779297 2023-01-22T13:00:48.000Z 102 282.79998779297 2023-01-22T13:00:50.000Z 100 282.60000610352 2023-01-22T13:00:55.000Z 99 282.60000610352 2023-01-22T13:01:00.000Z 95 282.79998779297 2023-01-22T13:01:02.000Z 100 283 2023-01-22T13:01:03.000Z 100 283.39999389648 2023-01-22T13:01:05.000Z 99 283.79998779297 2023-01-22T13:01:12.000Z 98 284.39999389648 2023-01-22T13:01:18.000Z 97 284.60000610352 2023-01-22T13:01:21.000Z 98 284.79998779297 2023-01-22T13:01:24.000Z 102 285 2023-01-22T13:01:27.000Z 104 285.20001220703 2023-01-22T13:01:31.000Z 107 285.20001220703 2023-01-22T13:01:32.000Z 106 285.60000610352 2023-01-22T13:01:35.000Z 108 286.60000610352 2023-01-22T13:01:39.000Z 107 287 2023-01-22T13:01:46.000Z 108 287.20001220703 2023-01-22T13:01:54.000Z 110 287.60000610352 2023-01-22T13:01:56.000Z 108 288 2023-01-22T13:02:01.000Z 110 287.79998779297 2023-01-22T13:02:04.000Z 114 288 2023-01-22T13:02:06.000Z 108 288 2023-01-22T13:02:08.000Z 108 287.39999389648 2023-01-22T13:02:14.000Z 111 287 2023-01-22T13:02:16.000Z 111 286.60000610352 2023-01-22T13:02:20.000Z 110 286.39999389648 2023-01-22T13:02:22.000Z 109 286 2023-01-22T13:02:29.000Z 107 286 2023-01-22T13:02:32.000Z 110 286 2023-01-22T13:02:33.000Z 109 286 2023-01-22T13:02:35.000Z 106 286.20001220703 2023-01-22T13:02:39.000Z 105 286.39999389648 2023-01-22T13:02:45.000Z 106 286.39999389648 2023-01-22T13:02:50.000Z 103 286.39999389648 2023-01-22T13:02:52.000Z 103 286.20001220703 2023-01-22T13:02:53.000Z 100 286 2023-01-22T13:02:54.000Z 103 285.79998779297 2023-01-22T13:02:56.000Z 103 285.60000610352 2023-01-22T13:02:58.000Z 103 285.39999389648 2023-01-22T13:03:00.000Z 102 284.79998779297 2023-01-22T13:03:05.000Z 98 284.60000610352 2023-01-22T13:03:07.000Z 102 284.60000610352 2023-01-22T13:03:08.000Z 100 285 2023-01-22T13:03:15.000Z 102 285.20001220703 2023-01-22T13:03:19.000Z 99 285.39999389648 2023-01-22T13:03:22.000Z 100 285.39999389648 2023-01-22T13:03:23.000Z 96 284.79998779297 2023-01-22T13:03:31.000Z 99 285.60000610352 2023-01-22T13:03:40.000Z 98 285.79998779297 2023-01-22T13:03:45.000Z 101 285.60000610352 2023-01-22T13:03:48.000Z 100 286 2023-01-22T13:03:55.000Z 100 286.20001220703 2023-01-22T13:03:57.000Z 104 286.60000610352 2023-01-22T13:04:01.000Z 109 286.60000610352 2023-01-22T13:04:04.000Z 111 286 2023-01-22T13:04:09.000Z 108 286 2023-01-22T13:04:10.000Z 107 285.39999389648 2023-01-22T13:04:14.000Z 109 284.79998779297 2023-01-22T13:04:18.000Z 108 286.20001220703 2023-01-22T13:04:25.000Z 108 286.20001220703 2023-01-22T13:04:31.000Z 108 285.20001220703 2023-01-22T13:04:37.000Z 108 284.60000610352 2023-01-22T13:04:41.000Z 108 284.39999389648 2023-01-22T13:04:43.000Z 109 283.60000610352 2023-01-22T13:04:47.000Z 106 283.60000610352 2023-01-22T13:04:49.000Z 107 285 2023-01-22T13:04:53.000Z 104 285.39999389648 2023-01-22T13:04:55.000Z 104 284.60000610352 2023-01-22T13:05:01.000Z 106 284.39999389648 2023-01-22T13:05:02.000Z 109 284.39999389648 2023-01-22T13:05:03.000Z 109 283.79998779297 2023-01-22T13:05:09.000Z 104 283.60000610352 2023-01-22T13:05:12.000Z 107 283.60000610352 2023-01-22T13:05:17.000Z 105 284.79998779297 2023-01-22T13:05:24.000Z 104 285.39999389648 2023-01-22T13:05:27.000Z 106 286 2023-01-22T13:05:30.000Z 110 285.60000610352 2023-01-22T13:05:37.000Z 112 286 2023-01-22T13:05:43.000Z 112 285.79998779297 2023-01-22T13:05:49.000Z 114 285 2023-01-22T13:05:55.000Z 114 285 2023-01-22T13:05:56.000Z 111 284.60000610352 2023-01-22T13:05:58.000Z 110 284.39999389648 2023-01-22T13:05:59.000Z 107 284.39999389648 2023-01-22T13:06:01.000Z 110 284.20001220703 2023-01-22T13:06:06.000Z 111 284.20001220703 2023-01-22T13:06:07.000Z 111 284.20001220703 2023-01-22T13:06:08.000Z 112 284 2023-01-22T13:06:11.000Z 113 283.39999389648 2023-01-22T13:06:17.000Z 115 282.60000610352 2023-01-22T13:06:23.000Z 115 282.20001220703 2023-01-22T13:06:25.000Z 115 281.20001220703 2023-01-22T13:06:29.000Z 116 280.60000610352 2023-01-22T13:06:31.000Z 116 280 2023-01-22T13:06:33.000Z 116 279.60000610352 2023-01-22T13:06:34.000Z 113 279.39999389648 2023-01-22T13:06:35.000Z 115 278.79998779297 2023-01-22T13:06:37.000Z 113 278.39999389648 2023-01-22T13:06:41.000Z 112 278.20001220703 2023-01-22T13:06:43.000Z 110 278.79998779297 2023-01-22T13:06:49.000Z 110 279.60000610352 2023-01-22T13:06:57.000Z 107 279.79998779297 2023-01-22T13:07:04.000Z 108 279.79998779297 2023-01-22T13:07:08.000Z 107 280.39999389648 2023-01-22T13:07:12.000Z 109 280.79998779297 2023-01-22T13:07:16.000Z 109 280.79998779297 2023-01-22T13:07:20.000Z 114 280.60000610352 2023-01-22T13:07:22.000Z 117 280 2023-01-22T13:07:26.000Z 119 280 2023-01-22T13:07:28.000Z 122 280 2023-01-22T13:07:32.000Z 119 280.20001220703 2023-01-22T13:07:33.000Z 119 280.79998779297 2023-01-22T13:07:39.000Z 116 280.79998779297 2023-01-22T13:07:40.000Z 118 280.79998779297 2023-01-22T13:07:41.000Z 115 281 2023-01-22T13:07:50.000Z 115 280.39999389648 2023-01-22T13:07:56.000Z 114 280.39999389648 2023-01-22T13:07:57.000Z 117 280 2023-01-22T13:07:59.000Z 114 279.79998779297 2023-01-22T13:08:03.000Z 113 279.79998779297 2023-01-22T13:08:07.000Z 113 279.20001220703 2023-01-22T13:08:15.000Z 113 279.60000610352 2023-01-22T13:08:21.000Z 110 279.60000610352 2023-01-22T13:08:22.000Z 110 279.60000610352 2023-01-22T13:08:28.000Z 106 279.79998779297 2023-01-22T13:08:30.000Z 104 280.20001220703 2023-01-22T13:08:38.000Z 109 280.20001220703 2023-01-22T13:08:40.000Z 105 280.20001220703 2023-01-22T13:08:43.000Z 111 280.20001220703 2023-01-22T13:08:48.000Z 114 280 2023-01-22T13:08:55.000Z 115 280.20001220703 2023-01-22T13:09:00.000Z 118 280.60000610352 2023-01-22T13:09:06.000Z 116 280.39999389648 2023-01-22T13:09:07.000Z 119 280.60000610352 2023-01-22T13:09:14.000Z 115 281 2023-01-22T13:09:18.000Z 117 281.20001220703 2023-01-22T13:09:25.000Z 114 281.39999389648 2023-01-22T13:09:29.000Z 111 281.20001220703 2023-01-22T13:09:34.000Z 113 281.20001220703 2023-01-22T13:09:36.000Z 110 281 2023-01-22T13:09:38.000Z 106 281 2023-01-22T13:09:40.000Z 103 281.20001220703 2023-01-22T13:09:42.000Z 101 281.20001220703 2023-01-22T13:09:44.000Z 98 281 2023-01-22T13:09:47.000Z 94 281 2023-01-22T13:09:50.000Z 92 280.60000610352 2023-01-22T13:10:01.000Z 89 280.39999389648 2023-01-22T13:10:09.000Z 90 280.39999389648 2023-01-22T13:10:21.000Z 87 280.60000610352 2023-01-22T13:10:26.000Z 84 280.79998779297 2023-01-22T13:10:32.000Z 87 281 2023-01-22T13:10:34.000Z 83 281 2023-01-22T13:10:36.000Z 86 280.79998779297 2023-01-22T13:10:40.000Z 86 280.60000610352 2023-01-22T13:10:52.000Z 83 280.60000610352 2023-01-22T13:10:53.000Z 85 281 2023-01-22T13:11:03.000Z 88 281 2023-01-22T13:11:09.000Z 94 280.20001220703 2023-01-22T13:11:21.000Z 97 280.39999389648 2023-01-22T13:11:26.000Z 96 280.39999389648 2023-01-22T13:11:28.000Z 99 280.20001220703 2023-01-22T13:11:37.000Z 102 280.20001220703 2023-01-22T13:11:40.000Z 105 280 2023-01-22T13:11:41.000Z 103 280.39999389648 2023-01-22T13:11:52.000Z 103 280.79998779297 2023-01-22T13:12:01.000Z 104 280.39999389648 2023-01-22T13:12:07.000Z 101 280.20001220703 2023-01-22T13:12:11.000Z 103 280.60000610352 2023-01-22T13:12:22.000Z 102 280.20001220703 2023-01-22T13:12:31.000Z 103 280.20001220703 2023-01-22T13:12:32.000Z 103 280.79998779297 2023-01-22T13:12:40.000Z 103 281 2023-01-22T13:12:44.000Z 106 281 2023-01-22T13:12:46.000Z 113 281.20001220703 2023-01-22T13:12:48.000Z 117 281.20001220703 2023-01-22T13:12:50.000Z 118 280.60000610352 2023-01-22T13:12:58.000Z 119 280.60000610352 2023-01-22T13:13:11.000Z 122 280.60000610352 2023-01-22T13:13:13.000Z 120 280.79998779297 2023-01-22T13:13:28.000Z 119 280.60000610352 2023-01-22T13:13:41.000Z 118 280.79998779297 2023-01-22T13:13:47.000Z 115 280.60000610352 2023-01-22T13:13:53.000Z 112 280.60000610352 2023-01-22T13:13:55.000Z 114 280.39999389648 2023-01-22T13:14:06.000Z 111 280.60000610352 2023-01-22T13:14:08.000Z 109 281 2023-01-22T13:14:19.000Z 105 280.79998779297 2023-01-22T13:14:22.000Z 101 280.60000610352 2023-01-22T13:14:26.000Z 99 281 2023-01-22T13:14:32.000Z 96 281.39999389648 2023-01-22T13:14:42.000Z 95 280.20001220703 2023-01-22T13:14:57.000Z 97 279.79998779297 2023-01-22T13:14:59.000Z 96 279.20001220703 2023-01-22T13:15:06.000Z 98 279.39999389648 2023-01-22T13:15:12.000Z 97 279.60000610352 2023-01-22T13:15:23.000Z 96 280 2023-01-22T13:15:31.000Z 96 279.60000610352 2023-01-22T13:15:39.000Z 98 279.79998779297 2023-01-22T13:15:41.000Z 101 280 2023-01-22T13:15:46.000Z 102 281 2023-01-22T13:15:52.000Z 105 281 2023-01-22T13:15:54.000Z 105 280.79998779297 2023-01-22T13:15:59.000Z 102 280.79998779297 2023-01-22T13:16:04.000Z 104 281.20001220703 2023-01-22T13:16:06.000Z 107 281.20001220703 2023-01-22T13:16:08.000Z 110 281.20001220703 2023-01-22T13:16:10.000Z 110 280.79998779297 2023-01-22T13:16:18.000Z 111 281 2023-01-22T13:16:25.000Z 111 281.60000610352 2023-01-22T13:16:31.000Z 111 280.79998779297 2023-01-22T13:16:37.000Z 112 280.60000610352 2023-01-22T13:16:38.000Z 111 280.39999389648 2023-01-22T13:16:45.000Z 110 280.39999389648 2023-01-22T13:16:54.000Z 109 280.60000610352 2023-01-22T13:17:01.000Z 109 281.20001220703 2023-01-22T13:17:08.000Z 106 281.20001220703 2023-01-22T13:17:09.000Z 110 281.60000610352 2023-01-22T13:17:11.000Z 113 281.60000610352 2023-01-22T13:17:12.000Z 109 281.60000610352 2023-01-22T13:17:15.000Z 110 281.60000610352 2023-01-22T13:17:19.000Z 113 281.39999389648 2023-01-22T13:17:23.000Z 114 281 2023-01-22T13:17:27.000Z 117 281.20001220703 2023-01-22T13:17:31.000Z 116 281.20001220703 2023-01-22T13:17:38.000Z 112 281.20001220703 2023-01-22T13:17:40.000Z 113 281 2023-01-22T13:17:49.000Z 114 281 2023-01-22T13:17:57.000Z 113 282 2023-01-22T13:18:04.000Z 113 282 2023-01-22T13:18:06.000Z 113 281.79998779297 2023-01-22T13:18:16.000Z 115 281.79998779297 2023-01-22T13:18:18.000Z 112 282.20001220703 2023-01-22T13:18:24.000Z 113 282.20001220703 2023-01-22T13:18:26.000Z 116 282.20001220703 2023-01-22T13:18:27.000Z 113 282.20001220703 2023-01-22T13:18:30.000Z 114 283 2023-01-22T13:18:34.000Z 115 283.20001220703 2023-01-22T13:18:37.000Z 117 283 2023-01-22T13:18:40.000Z 117 282.79998779297 2023-01-22T13:18:43.000Z 114 282.60000610352 2023-01-22T13:18:45.000Z 120 282.39999389648 2023-01-22T13:18:46.000Z 119 281.79998779297 2023-01-22T13:18:49.000Z 120 281.60000610352 2023-01-22T13:18:50.000Z 122 281.39999389648 2023-01-22T13:18:51.000Z 119 281.20001220703 2023-01-22T13:18:56.000Z 116 280.79998779297 2023-01-22T13:18:58.000Z 119 280 2023-01-22T13:19:02.000Z 116 280.60000610352 2023-01-22T13:19:06.000Z 118 281.39999389648 2023-01-22T13:19:14.000Z 118 281.60000610352 2023-01-22T13:19:18.000Z 117 281.60000610352 2023-01-22T13:19:21.000Z 117 281.79998779297 2023-01-22T13:19:25.000Z 116 282.20001220703 2023-01-22T13:19:28.000Z 118 282.79998779297 2023-01-22T13:19:36.000Z 120 282.79998779297 2023-01-22T13:19:37.000Z 121 283.60000610352 2023-01-22T13:19:44.000Z 120 284 2023-01-22T13:19:46.000Z 121 284.39999389648 2023-01-22T13:19:50.000Z 124 284.39999389648 2023-01-22T13:19:51.000Z 124 284.60000610352 2023-01-22T13:19:54.000Z 123 284.79998779297 2023-01-22T13:19:57.000Z 123 285 2023-01-22T13:20:00.000Z 124 285 2023-01-22T13:20:03.000Z 124 285.79998779297 2023-01-22T13:20:09.000Z 123 285.79998779297 2023-01-22T13:20:10.000Z 123 285.79998779297 2023-01-22T13:20:13.000Z 127 286 2023-01-22T13:20:16.000Z 123 286.20001220703 2023-01-22T13:20:18.000Z 122 287 2023-01-22T13:20:24.000Z 123 287 2023-01-22T13:20:25.000Z 124 287.39999389648 2023-01-22T13:20:32.000Z 122 288 2023-01-22T13:20:37.000Z 120 288.20001220703 2023-01-22T13:20:38.000Z 120 289 2023-01-22T13:20:46.000Z 118 289 2023-01-22T13:20:48.000Z 118 289.39999389648 2023-01-22T13:20:51.000Z 117 290.20001220703 2023-01-22T13:20:53.000Z 118 291.20001220703 2023-01-22T13:20:56.000Z 119 291.60000610352 2023-01-22T13:21:01.000Z 117 291.60000610352 2023-01-22T13:21:02.000Z 117 292.20001220703 2023-01-22T13:21:06.000Z 116 292.39999389648 2023-01-22T13:21:07.000Z 117 292.79998779297 2023-01-22T13:21:09.000Z 120 293.39999389648 2023-01-22T13:21:12.000Z 123 293.39999389648 2023-01-22T13:21:13.000Z 123 293.60000610352 2023-01-22T13:21:14.000Z 121 294 2023-01-22T13:21:17.000Z 128 294.20001220703 2023-01-22T13:21:18.000Z 128 294.39999389648 2023-01-22T13:21:20.000Z 131 294.39999389648 2023-01-22T13:21:21.000Z 131 294.60000610352 2023-01-22T13:21:22.000Z 131 295 2023-01-22T13:21:25.000Z 133 295.20001220703 2023-01-22T13:21:27.000Z 132 295.60000610352 2023-01-22T13:21:29.000Z 133 296.39999389648 2023-01-22T13:21:33.000Z 131 296.60000610352 2023-01-22T13:21:36.000Z 131 297.20001220703 2023-01-22T13:21:40.000Z 130 297.60000610352 2023-01-22T13:21:45.000Z 129 297.79998779297 2023-01-22T13:21:47.000Z 128 298.79998779297 2023-01-22T13:21:56.000Z 127 299.20001220703 2023-01-22T13:22:04.000Z 126 299.20001220703 2023-01-22T13:22:08.000Z 124 299.39999389648 2023-01-22T13:22:09.000Z 124 299.39999389648 2023-01-22T13:22:10.000Z 126 299.39999389648 2023-01-22T13:22:11.000Z 123 299.39999389648 2023-01-22T13:22:13.000Z 122 299.39999389648 2023-01-22T13:22:14.000Z 123 299.39999389648 2023-01-22T13:22:16.000Z 122 299.60000610352 2023-01-22T13:22:20.000Z 121 299.39999389648 2023-01-22T13:22:26.000Z 121 299.20001220703 2023-01-22T13:22:31.000Z 125 299.20001220703 2023-01-22T13:22:32.000Z 126 298.79998779297 2023-01-22T13:22:36.000Z 126 298.60000610352 2023-01-22T13:22:40.000Z 123 298.60000610352 2023-01-22T13:22:42.000Z 120 298.60000610352 2023-01-22T13:22:43.000Z 121 299.20001220703 2023-01-22T13:22:50.000Z 122 299 2023-01-22T13:23:02.000Z 121 298.60000610352 2023-01-22T13:23:07.000Z 124 299 2023-01-22T13:23:11.000Z 123 298.79998779297 2023-01-22T13:23:19.000Z 124 298.79998779297 2023-01-22T13:23:21.000Z 124 298.79998779297 2023-01-22T13:23:26.000Z 122 298.79998779297 2023-01-22T13:23:28.000Z 119 299 2023-01-22T13:23:32.000Z 116 298.39999389648 2023-01-22T13:23:46.000Z 117 298.79998779297 2023-01-22T13:23:51.000Z 114 298.79998779297 2023-01-22T13:23:55.000Z 116 298.79998779297 2023-01-22T13:24:02.000Z 115 299 2023-01-22T13:24:09.000Z 115 298.79998779297 2023-01-22T13:24:18.000Z 112 298.79998779297 2023-01-22T13:24:21.000Z 112 298.79998779297 2023-01-22T13:24:26.000Z 112 299.60000610352 2023-01-22T13:24:34.000Z 112 299 2023-01-22T13:24:41.000Z 113 299 2023-01-22T13:24:51.000Z 110 299 2023-01-22T13:24:52.000Z 111 299 2023-01-22T13:25:04.000Z 111 299.79998779297 2023-01-22T13:25:11.000Z 109 300 2023-01-22T13:25:12.000Z 107 299.60000610352 2023-01-22T13:25:18.000Z 110 299.60000610352 2023-01-22T13:25:19.000Z 109 299.60000610352 2023-01-22T13:25:21.000Z 112 300 2023-01-22T13:25:24.000Z 112 300 2023-01-22T13:25:25.000Z 109 300 2023-01-22T13:25:35.000Z 110 300 2023-01-22T13:25:38.000Z 107 299.79998779297 2023-01-22T13:25:46.000Z 109 299.79998779297 2023-01-22T13:25:47.000Z 106 299.20001220703 2023-01-22T13:25:55.000Z 103 299.60000610352 2023-01-22T13:26:01.000Z 104 299.39999389648 2023-01-22T13:26:05.000Z 107 299.39999389648 2023-01-22T13:26:08.000Z 106 299 2023-01-22T13:26:12.000Z 103 298.79998779297 2023-01-22T13:26:14.000Z 103 298.79998779297 2023-01-22T13:26:23.000Z 100 298.79998779297 2023-01-22T13:26:24.000Z 105 298.60000610352 2023-01-22T13:26:28.000Z 102 298.60000610352 2023-01-22T13:26:29.000Z 101 299 2023-01-22T13:26:37.000Z 100 299.20001220703 2023-01-22T13:26:44.000Z 102 299.20001220703 2023-01-22T13:26:49.000Z 99 299.20001220703 2023-01-22T13:26:52.000Z 102 298.79998779297 2023-01-22T13:27:01.000Z 102 298.79998779297 2023-01-22T13:27:10.000Z 101 298.79998779297 2023-01-22T13:27:15.000Z 97 298.79998779297 2023-01-22T13:27:16.000Z 101 298.79998779297 2023-01-22T13:27:17.000Z 101 298.79998779297 2023-01-22T13:27:25.000Z 101 299.20001220703 2023-01-22T13:27:35.000Z 98 299.20001220703 2023-01-22T13:27:36.000Z 101 299 2023-01-22T13:27:40.000Z 98 299 2023-01-22T13:27:41.000Z 101 298.79998779297 2023-01-22T13:27:44.000Z 101 299 2023-01-22T13:27:52.000Z 100 298.60000610352 2023-01-22T13:28:01.000Z 99 298.20001220703 2023-01-22T13:28:07.000Z 96 298.20001220703 2023-01-22T13:28:09.000Z 94 298.39999389648 2023-01-22T13:28:17.000Z 91 298.20001220703 2023-01-22T13:28:20.000Z 94 298.39999389648 2023-01-22T13:28:22.000Z 95 299 2023-01-22T13:28:26.000Z 98 299 2023-01-22T13:28:27.000Z 96 299.20001220703 2023-01-22T13:28:29.000Z 97 299.39999389648 2023-01-22T13:28:34.000Z 98 299.60000610352 2023-01-22T13:28:42.000Z 98 299.79998779297 2023-01-22T13:28:48.000Z 97 299.79998779297 2023-01-22T13:28:50.000Z 95 299.79998779297 2023-01-22T13:28:51.000Z 99 300.39999389648 2023-01-22T13:28:58.000Z 100 300.60000610352 2023-01-22T13:29:03.000Z 103 300.79998779297 2023-01-22T13:29:05.000Z 106 301 2023-01-22T13:29:06.000Z 103 301.60000610352 2023-01-22T13:29:10.000Z 106 301.60000610352 2023-01-22T13:29:11.000Z 106 301.79998779297 2023-01-22T13:29:13.000Z 108 302 2023-01-22T13:29:16.000Z 109 302.79998779297 2023-01-22T13:29:20.000Z 111 303.20001220703 2023-01-22T13:29:24.000Z 111 303.20001220703 2023-01-22T13:29:26.000Z 112 304 2023-01-22T13:29:29.000Z 112 304.20001220703 2023-01-22T13:29:30.000Z 113 304.60000610352 2023-01-22T13:29:32.000Z 113 305.39999389648 2023-01-22T13:29:38.000Z 113 306 2023-01-22T13:29:39.000Z 113 306.60000610352 2023-01-22T13:29:45.000Z 114 306.60000610352 2023-01-22T13:29:46.000Z 115 307 2023-01-22T13:29:53.000Z 115 307.60000610352 2023-01-22T13:29:57.000Z 117 308.20001220703 2023-01-22T13:30:03.000Z 116 308.79998779297 2023-01-22T13:30:09.000Z 118 309 2023-01-22T13:30:14.000Z 115 309 2023-01-22T13:30:17.000Z 117 309.79998779297 2023-01-22T13:30:27.000Z 120 310 2023-01-22T13:30:29.000Z 120 310.20001220703 2023-01-22T13:30:32.000Z 117 310.39999389648 2023-01-22T13:30:34.000Z 117 311 2023-01-22T13:30:39.000Z 118 311.20001220703 2023-01-22T13:30:40.000Z 115 311.20001220703 2023-01-22T13:30:43.000Z 113 311.79998779297 2023-01-22T13:30:50.000Z 113 312 2023-01-22T13:30:51.000Z 112 312.60000610352 2023-01-22T13:30:53.000Z 115 312.79998779297 2023-01-22T13:30:56.000Z 111 313.20001220703 2023-01-22T13:31:00.000Z 108 314.20001220703 2023-01-22T13:31:05.000Z 107 314.20001220703 2023-01-22T13:31:06.000Z 106 314.60000610352 2023-01-22T13:31:11.000Z 103 314.79998779297 2023-01-22T13:31:13.000Z 105 315 2023-01-22T13:31:19.000Z 102 314.79998779297 2023-01-22T13:31:23.000Z 105 315 2023-01-22T13:31:26.000Z 102 315 2023-01-22T13:31:32.000Z 103 315.20001220703 2023-01-22T13:31:35.000Z 100 315.20001220703 2023-01-22T13:31:37.000Z 100 315.39999389648 2023-01-22T13:31:40.000Z 96 315.60000610352 2023-01-22T13:31:41.000Z 100 315.39999389648 2023-01-22T13:31:44.000Z 97 315.39999389648 2023-01-22T13:31:46.000Z 97 315.20001220703 2023-01-22T13:31:54.000Z 98 315 2023-01-22T13:31:57.000Z 101 315 2023-01-22T13:32:01.000Z 95 315 2023-01-22T13:32:02.000Z 98 315 2023-01-22T13:32:03.000Z 98 315.20001220703 2023-01-22T13:32:11.000Z 97 314.79998779297 2023-01-22T13:32:19.000Z 96 314.60000610352 2023-01-22T13:32:28.000Z 97 314.60000610352 2023-01-22T13:32:32.000Z 94 314.79998779297 2023-01-22T13:32:36.000Z 95 315 2023-01-22T13:32:43.000Z 98 315 2023-01-22T13:32:44.000Z 96 314.60000610352 2023-01-22T13:32:52.000Z 97 314.60000610352 2023-01-22T13:32:59.000Z 98 314.60000610352 2023-01-22T13:33:00.000Z 95 314.79998779297 2023-01-22T13:33:02.000Z 99 314.60000610352 2023-01-22T13:33:07.000Z 102 314.60000610352 2023-01-22T13:33:10.000Z 105 314.39999389648 2023-01-22T13:33:16.000Z 108 314.20001220703 2023-01-22T13:33:17.000Z 108 314.20001220703 2023-01-22T13:33:18.000Z 108 314 2023-01-22T13:33:22.000Z 104 313.79998779297 2023-01-22T13:33:24.000Z 106 313.39999389648 2023-01-22T13:33:30.000Z 103 313.39999389648 2023-01-22T13:33:32.000Z 103 313 2023-01-22T13:33:34.000Z 103 312.39999389648 2023-01-22T13:33:38.000Z 102 312 2023-01-22T13:33:43.000Z 104 311.79998779297 2023-01-22T13:33:45.000Z 105 311.39999389648 2023-01-22T13:33:48.000Z 108 311.20001220703 2023-01-22T13:33:49.000Z 105 311 2023-01-22T13:33:52.000Z 105 310.79998779297 2023-01-22T13:33:53.000Z 105 310.60000610352 2023-01-22T13:33:57.000Z 108 310.39999389648 2023-01-22T13:33:59.000Z 108 310.20001220703 2023-01-22T13:34:03.000Z 105 309.79998779297 2023-01-22T13:34:06.000Z 105 309.20001220703 2023-01-22T13:34:10.000Z 108 309 2023-01-22T13:34:12.000Z 104 308.79998779297 2023-01-22T13:34:13.000Z 104 308.79998779297 2023-01-22T13:34:14.000Z 104 308.39999389648 2023-01-22T13:34:19.000Z 105 307.79998779297 2023-01-22T13:34:23.000Z 105 307.20001220703 2023-01-22T13:34:26.000Z 105 306.79998779297 2023-01-22T13:34:30.000Z 106 306.39999389648 2023-01-22T13:34:31.000Z 106 305.60000610352 2023-01-22T13:34:39.000Z 106 305.60000610352 2023-01-22T13:34:40.000Z 106 304.79998779297 2023-01-22T13:34:47.000Z 106 304.60000610352 2023-01-22T13:34:49.000Z 106 304 2023-01-22T13:34:54.000Z 108 303.60000610352 2023-01-22T13:34:58.000Z 105 303.60000610352 2023-01-22T13:34:59.000Z 106 303.39999389648 2023-01-22T13:35:01.000Z 105 303 2023-01-22T13:35:07.000Z 103 302.39999389648 2023-01-22T13:35:11.000Z 103 302 2023-01-22T13:35:14.000Z 106 301.60000610352 2023-01-22T13:35:17.000Z 102 301.39999389648 2023-01-22T13:35:19.000Z 101 301 2023-01-22T13:35:22.000Z 102 300.20001220703 2023-01-22T13:35:25.000Z 101 299.79998779297 2023-01-22T13:35:29.000Z 98 299.39999389648 2023-01-22T13:35:33.000Z 95 299.20001220703 2023-01-22T13:35:34.000Z 96 299 2023-01-22T13:35:35.000Z 95 298.79998779297 2023-01-22T13:35:36.000Z 100 298.60000610352 2023-01-22T13:35:38.000Z 101 298 2023-01-22T13:35:41.000Z 100 297.79998779297 2023-01-22T13:35:42.000Z 101 297.60000610352 2023-01-22T13:35:46.000Z 97 297.20001220703 2023-01-22T13:35:49.000Z 96 297 2023-01-22T13:35:50.000Z 97 296.60000610352 2023-01-22T13:35:52.000Z 100 296.60000610352 2023-01-22T13:35:53.000Z 103 296.20001220703 2023-01-22T13:35:55.000Z 100 296 2023-01-22T13:35:57.000Z 98 295.39999389648 2023-01-22T13:36:01.000Z 101 294.79998779297 2023-01-22T13:36:03.000Z 98 294.60000610352 2023-01-22T13:36:04.000Z 99 294.39999389648 2023-01-22T13:36:10.000Z 98 293.60000610352 2023-01-22T13:36:14.000Z 96 292.60000610352 2023-01-22T13:36:18.000Z 98 292.60000610352 2023-01-22T13:36:19.000Z 99 292.20001220703 2023-01-22T13:36:22.000Z 96 292 2023-01-22T13:36:25.000Z 98 291.39999389648 2023-01-22T13:36:30.000Z 98 291.20001220703 2023-01-22T13:36:32.000Z 98 290.20001220703 2023-01-22T13:36:38.000Z 98 290.20001220703 2023-01-22T13:36:39.000Z 101 289.60000610352 2023-01-22T13:36:42.000Z 98 289.20001220703 2023-01-22T13:36:44.000Z 99 289 2023-01-22T13:36:45.000Z 97 288.39999389648 2023-01-22T13:36:52.000Z 95 288.20001220703 2023-01-22T13:36:56.000Z 92 288.20001220703 2023-01-22T13:36:57.000Z 94 287.60000610352 2023-01-22T13:37:00.000Z 93 287.39999389648 2023-01-22T13:37:01.000Z 92 287.20001220703 2023-01-22T13:37:03.000Z 93 287 2023-01-22T13:37:05.000Z 93 286.20001220703 2023-01-22T13:37:12.000Z 94 286 2023-01-22T13:37:13.000Z 95 285.60000610352 2023-01-22T13:37:18.000Z 92 285 2023-01-22T13:37:23.000Z 91 284.79998779297 2023-01-22T13:37:24.000Z 91 284.39999389648 2023-01-22T13:37:28.000Z 94 283.79998779297 2023-01-22T13:37:31.000Z 93 283.20001220703 2023-01-22T13:37:37.000Z 96 283 2023-01-22T13:37:41.000Z 91 282.79998779297 2023-01-22T13:37:44.000Z 92 282.39999389648 2023-01-22T13:37:45.000Z 92 281.60000610352 2023-01-22T13:37:50.000Z 94 281.39999389648 2023-01-22T13:37:54.000Z 93 280.39999389648 2023-01-22T13:38:00.000Z 90 280.39999389648 2023-01-22T13:38:03.000Z 92 280.39999389648 2023-01-22T13:38:10.000Z 91 280.20001220703 2023-01-22T13:38:13.000Z 94 280.20001220703 2023-01-22T13:38:15.000Z 92 279.79998779297 2023-01-22T13:38:22.000Z 92 279.39999389648 2023-01-22T13:38:27.000Z 91 279.20001220703 2023-01-22T13:38:29.000Z 93 278.60000610352 2023-01-22T13:38:35.000Z 90 278.39999389648 2023-01-22T13:38:38.000Z 90 278.20001220703 2023-01-22T13:38:42.000Z 90 277.79998779297 2023-01-22T13:38:49.000Z 92 277.39999389648 2023-01-22T13:38:57.000Z 91 277.20001220703 2023-01-22T13:38:58.000Z 88 277.20001220703 2023-01-22T13:39:00.000Z 84 277.20001220703 2023-01-22T13:39:01.000Z 80 277.20001220703 2023-01-22T13:39:02.000Z 80 277.20001220703 2023-01-22T13:39:04.000Z 79 277.20001220703 2023-01-22T13:39:05.000Z 80 277.20001220703 2023-01-22T13:39:06.000Z 83 277 2023-01-22T13:39:09.000Z 81 277.20001220703 2023-01-22T13:39:15.000Z 80 277.20001220703 2023-01-22T13:39:21.000Z 84 277.20001220703 2023-01-22T13:39:22.000Z 89 277 2023-01-22T13:39:23.000Z 92 277 2023-01-22T13:39:24.000Z 96 276.79998779297 2023-01-22T13:39:26.000Z 102 276.79998779297 2023-01-22T13:39:27.000Z 101 276.79998779297 2023-01-22T13:39:29.000Z 104 276.79998779297 2023-01-22T13:39:30.000Z 105 276.39999389648 2023-01-22T13:39:33.000Z 105 276 2023-01-22T13:39:36.000Z 105 275.79998779297 2023-01-22T13:39:43.000Z 105 275.20001220703 2023-01-22T13:39:49.000Z 106 275.20001220703 2023-01-22T13:39:50.000Z 105 274 2023-01-22T13:39:57.000Z 106 273.79998779297 2023-01-22T13:40:00.000Z 106 273.39999389648 2023-01-22T13:40:07.000Z 106 273.20001220703 2023-01-22T13:40:16.000Z 103 273 2023-01-22T13:40:17.000Z 106 272.60000610352 2023-01-22T13:40:24.000Z 109 272 2023-01-22T13:40:29.000Z 109 271.79998779297 2023-01-22T13:40:32.000Z 111 271.60000610352 2023-01-22T13:40:37.000Z 115 271.39999389648 2023-01-22T13:40:38.000Z 116 271 2023-01-22T13:40:44.000Z 117 270.79998779297 2023-01-22T13:40:45.000Z 118 270.39999389648 2023-01-22T13:40:52.000Z 117 270.39999389648 2023-01-22T13:40:59.000Z 118 270.79998779297 2023-01-22T13:41:05.000Z 119 270.39999389648 2023-01-22T13:41:13.000Z 119 270.20001220703 2023-01-22T13:41:16.000Z 116 270 2023-01-22T13:41:17.000Z 119 269.79998779297 2023-01-22T13:41:22.000Z 119 269.20001220703 2023-01-22T13:41:28.000Z 116 269.20001220703 2023-01-22T13:41:33.000Z 113 269 2023-01-22T13:41:37.000Z 110 268.79998779297 2023-01-22T13:41:45.000Z 110 269 2023-01-22T13:41:49.000Z 106 268.60000610352 2023-01-22T13:41:52.000Z 108 268.60000610352 2023-01-22T13:41:53.000Z 107 269 2023-01-22T13:42:02.000Z 105 269.20001220703 2023-01-22T13:42:04.000Z 108 269 2023-01-22T13:42:09.000Z 105 268.60000610352 2023-01-22T13:42:15.000Z 108 268.60000610352 2023-01-22T13:42:17.000Z 107 268.79998779297 2023-01-22T13:42:23.000Z 107 268.79998779297 2023-01-22T13:42:26.000Z 104 269.20001220703 2023-01-22T13:42:30.000Z 108 269.39999389648 2023-01-22T13:42:31.000Z 109 269.79998779297 2023-01-22T13:42:34.000Z 110 269.79998779297 2023-01-22T13:42:37.000Z 113 270 2023-01-22T13:42:39.000Z 116 270.20001220703 2023-01-22T13:42:41.000Z 120 270.60000610352 2023-01-22T13:42:47.000Z 123 270.79998779297 2023-01-22T13:42:52.000Z 123 270.79998779297 2023-01-22T13:42:55.000Z 123 270.79998779297 2023-01-22T13:43:02.000Z 121 270.79998779297 2023-01-22T13:43:04.000Z 118 271.60000610352 2023-01-22T13:43:11.000Z 118 271.79998779297 2023-01-22T13:43:13.000Z 118 271.60000610352 2023-01-22T13:43:17.000Z 115 271.79998779297 2023-01-22T13:43:20.000Z 117 272 2023-01-22T13:43:29.000Z 116 272 2023-01-22T13:43:38.000Z 114 271.79998779297 2023-01-22T13:43:46.000Z 114 271.39999389648 2023-01-22T13:43:54.000Z 113 271.20001220703 2023-01-22T13:44:00.000Z 113 271 2023-01-22T13:44:08.000Z 111 271.20001220703 2023-01-22T13:44:17.000Z 112 271.20001220703 2023-01-22T13:44:20.000Z 109 271 2023-01-22T13:44:25.000Z 112 270.79998779297 2023-01-22T13:44:28.000Z 113 271 2023-01-22T13:44:36.000Z 110 271.79998779297 2023-01-22T13:44:46.000Z 112 271.79998779297 2023-01-22T13:44:52.000Z 115 271.79998779297 2023-01-22T13:44:54.000Z 116 271.60000610352 2023-01-22T13:44:58.000Z 119 271.60000610352 2023-01-22T13:45:02.000Z 120 271.79998779297 2023-01-22T13:45:13.000Z 119 271.39999389648 2023-01-22T13:45:19.000Z 115 271.60000610352 2023-01-22T13:45:22.000Z 116 271.60000610352 2023-01-22T13:45:28.000Z 113 271.60000610352 2023-01-22T13:45:30.000Z 112 271.60000610352 2023-01-22T13:45:32.000Z 109 271.60000610352 2023-01-22T13:45:33.000Z 114 272.20001220703 2023-01-22T13:45:39.000Z 115 272.39999389648 2023-01-22T13:45:50.000Z 114 272.20001220703 2023-01-22T13:46:00.000Z 113 272.39999389648 2023-01-22T13:46:10.000Z 114 272.60000610352 2023-01-22T13:46:13.000Z 117 272.60000610352 2023-01-22T13:46:15.000Z 114 272.39999389648 2023-01-22T13:46:18.000Z 113 272.20001220703 2023-01-22T13:46:24.000Z 113 272.20001220703 2023-01-22T13:46:32.000Z 112 271.39999389648 2023-01-22T13:46:40.000Z 109 271 2023-01-22T13:46:45.000Z 108 270.79998779297 2023-01-22T13:46:48.000Z 107 270.60000610352 2023-01-22T13:46:52.000Z 106 270.20001220703 2023-01-22T13:46:58.000Z 103 270.20001220703 2023-01-22T13:47:00.000Z 106 269.79998779297 2023-01-22T13:47:09.000Z 105 269.60000610352 2023-01-22T13:47:10.000Z 104 269.20001220703 2023-01-22T13:47:17.000Z 103 268.79998779297 2023-01-22T13:47:25.000Z 102 268.60000610352 2023-01-22T13:47:27.000Z 101 268.20001220703 2023-01-22T13:47:33.000Z 99 268 2023-01-22T13:47:35.000Z 96 267.60000610352 2023-01-22T13:47:39.000Z 96 267.60000610352 2023-01-22T13:47:40.000Z 96 266.79998779297 2023-01-22T13:47:47.000Z 94 266.79998779297 2023-01-22T13:47:48.000Z 91 266.60000610352 2023-01-22T13:47:49.000Z 94 266.60000610352 2023-01-22T13:47:50.000Z 91 266.39999389648 2023-01-22T13:47:51.000Z 94 266.20001220703 2023-01-22T13:47:53.000Z 93 266 2023-01-22T13:47:58.000Z 95 265.60000610352 2023-01-22T13:48:04.000Z 94 265.60000610352 2023-01-22T13:48:11.000Z 93 265.20001220703 2023-01-22T13:48:17.000Z 90 265.20001220703 2023-01-22T13:48:18.000Z 91 264.79998779297 2023-01-22T13:48:23.000Z 90 264.79998779297 2023-01-22T13:48:25.000Z 93 264.79998779297 2023-01-22T13:48:27.000Z 96 264.60000610352 2023-01-22T13:48:29.000Z 93 264.60000610352 2023-01-22T13:48:31.000Z 93 264.39999389648 2023-01-22T13:48:32.000Z 93 264.20001220703 2023-01-22T13:48:38.000Z 92 264 2023-01-22T13:48:43.000Z 95 264 2023-01-22T13:48:44.000Z 92 264 2023-01-22T13:48:46.000Z 93 263.60000610352 2023-01-22T13:48:51.000Z 93 263.39999389648 2023-01-22T13:48:57.000Z 93 263.39999389648 2023-01-22T13:48:58.000Z 92 263.20001220703 2023-01-22T13:49:02.000Z 92 262.79998779297 2023-01-22T13:49:08.000Z 88 262.60000610352 2023-01-22T13:49:09.000Z 89 262.39999389648 2023-01-22T13:49:10.000Z 92 262.39999389648 2023-01-22T13:49:11.000Z 91 261.79998779297 2023-01-22T13:49:16.000Z 89 261.79998779297 2023-01-22T13:49:22.000Z 88 261.79998779297 2023-01-22T13:49:23.000Z 91 261.79998779297 2023-01-22T13:49:24.000Z 88 262 2023-01-22T13:49:30.000Z 90 261.79998779297 2023-01-22T13:49:38.000Z 88 261.39999389648 2023-01-22T13:49:44.000Z 85 261.20001220703 2023-01-22T13:49:46.000Z 85 261 2023-01-22T13:49:52.000Z 88 261 2023-01-22T13:49:54.000Z 87 261 2023-01-22T13:50:00.000Z 85 261 2023-01-22T13:50:07.000Z 86 260.79998779297 2023-01-22T13:50:13.000Z 83 260.79998779297 2023-01-22T13:50:14.000Z 85 260.60000610352 2023-01-22T13:50:19.000Z 91 260.60000610352 2023-01-22T13:50:20.000Z 90 260.39999389648 2023-01-22T13:50:24.000Z 93 260.20001220703 2023-01-22T13:50:26.000Z 94 259.60000610352 2023-01-22T13:50:33.000Z 94 259.60000610352 2023-01-22T13:50:34.000Z 91 259.39999389648 2023-01-22T13:50:38.000Z 95 259.39999389648 2023-01-22T13:50:39.000Z 95 259.39999389648 2023-01-22T13:50:45.000Z 92 259.39999389648 2023-01-22T13:50:46.000Z 92 259.39999389648 2023-01-22T13:50:48.000Z 89 259.39999389648 2023-01-22T13:50:50.000Z 93 259.20001220703 2023-01-22T13:50:53.000Z 94 258.79998779297 2023-01-22T13:51:00.000Z 95 258.20001220703 2023-01-22T13:51:04.000Z 94 258 2023-01-22T13:51:08.000Z 93 258.20001220703 2023-01-22T13:51:15.000Z 94 258.39999389648 2023-01-22T13:51:25.000Z 95 258.60000610352 2023-01-22T13:51:31.000Z 96 259 2023-01-22T13:51:40.000Z 97 259.20001220703 2023-01-22T13:51:44.000Z 97 259.20001220703 2023-01-22T13:51:48.000Z 99 259.39999389648 2023-01-22T13:51:57.000Z 100 259.60000610352 2023-01-22T13:52:04.000Z 100 259.60000610352 2023-01-22T13:52:10.000Z 103 259.60000610352 2023-01-22T13:52:12.000Z 100 259.39999389648 2023-01-22T13:52:17.000Z 99 258.79998779297 2023-01-22T13:52:24.000Z 99 259 2023-01-22T13:52:32.000Z 97 259 2023-01-22T13:52:33.000Z 94 259 2023-01-22T13:52:34.000Z 97 259.20001220703 2023-01-22T13:52:38.000Z 97 259 2023-01-22T13:52:43.000Z 100 259 2023-01-22T13:52:46.000Z 101 259.39999389648 2023-01-22T13:52:56.000Z 100 259.20001220703 2023-01-22T13:53:05.000Z 100 259 2023-01-22T13:53:13.000Z 100 258.79998779297 2023-01-22T13:53:20.000Z 103 258.79998779297 2023-01-22T13:53:21.000Z 104 258.79998779297 2023-01-22T13:53:30.000Z 104 258.39999389648 2023-01-22T13:53:38.000Z 106 258.39999389648 2023-01-22T13:53:39.000Z 103 258.20001220703 2023-01-22T13:53:43.000Z 101 258 2023-01-22T13:53:45.000Z 100 258 2023-01-22T13:53:51.000Z 101 257.79998779297 2023-01-22T13:53:55.000Z 97 257.79998779297 2023-01-22T13:53:58.000Z 97 257.60000610352 2023-01-22T13:54:01.000Z 103 257.60000610352 2023-01-22T13:54:03.000Z 106 257.79998779297 2023-01-22T13:54:06.000Z 109 257.79998779297 2023-01-22T13:54:07.000Z 111 257.79998779297 2023-01-22T13:54:10.000Z 114 257.60000610352 2023-01-22T13:54:13.000Z 112 258 2023-01-22T13:54:23.000Z 109 258 2023-01-22T13:54:24.000Z 109 258 2023-01-22T13:54:28.000Z 106 257.79998779297 2023-01-22T13:54:33.000Z 108 257.79998779297 2023-01-22T13:54:44.000Z 109 257.60000610352 2023-01-22T13:54:53.000Z 107 257.60000610352 2023-01-22T13:54:55.000Z 104 257.39999389648 2023-01-22T13:54:57.000Z 107 257.20001220703 2023-01-22T13:55:00.000Z 108 257 2023-01-22T13:55:05.000Z 111 257 2023-01-22T13:55:06.000Z 111 256.79998779297 2023-01-22T13:55:13.000Z 108 256.60000610352 2023-01-22T13:55:20.000Z 109 256 2023-01-22T13:55:26.000Z 108 256 2023-01-22T13:55:27.000Z 110 255.80000305176 2023-01-22T13:55:30.000Z 107 255.60000610352 2023-01-22T13:55:34.000Z 109 255.19999694824 2023-01-22T13:55:41.000Z 108 255 2023-01-22T13:55:42.000Z 107 254.60000610352 2023-01-22T13:55:48.000Z 110 254.60000610352 2023-01-22T13:55:49.000Z 110 254.39999389648 2023-01-22T13:55:57.000Z 110 254 2023-01-22T13:56:04.000Z 111 254 2023-01-22T13:56:09.000Z 111 254 2023-01-22T13:56:10.000Z 110 254 2023-01-22T13:56:11.000Z 110 254.19999694824 2023-01-22T13:56:15.000Z 111 254 2023-01-22T13:56:22.000Z 109 253.60000610352 2023-01-22T13:56:28.000Z 111 253.60000610352 2023-01-22T13:56:35.000Z 112 253.60000610352 2023-01-22T13:56:37.000Z 115 253.60000610352 2023-01-22T13:56:41.000Z 115 253.19999694824 2023-01-22T13:56:47.000Z 110 253 2023-01-22T13:56:49.000Z 111 253 2023-01-22T13:56:56.000Z 112 253 2023-01-22T13:57:05.000Z 112 252.80000305176 2023-01-22T13:57:09.000Z 112 252.80000305176 2023-01-22T13:57:11.000Z 111 253 2023-01-22T13:57:17.000Z 111 253 2023-01-22T13:57:18.000Z 108 253 2023-01-22T13:57:22.000Z 110 252.80000305176 2023-01-22T13:57:28.000Z 109 252.19999694824 2023-01-22T13:57:34.000Z 110 252.19999694824 2023-01-22T13:57:41.000Z 110 252 2023-01-22T13:57:46.000Z 110 251.80000305176 2023-01-22T13:57:48.000Z 110 251.80000305176 2023-01-22T13:57:52.000Z 110 251.80000305176 2023-01-22T13:58:00.000Z 110 251.80000305176 2023-01-22T13:58:04.000Z 113 251.80000305176 2023-01-22T13:58:05.000Z 111 251.80000305176 2023-01-22T13:58:06.000Z 110 251.80000305176 2023-01-22T13:58:07.000Z 110 251.60000610352 2023-01-22T13:58:11.000Z 110 251.39999389648 2023-01-22T13:58:17.000Z 112 251 2023-01-22T13:58:22.000Z 114 250.80000305176 2023-01-22T13:58:29.000Z 113 250.19999694824 2023-01-22T13:58:38.000Z 112 250 2023-01-22T13:58:40.000Z 108 250 2023-01-22T13:58:45.000Z 111 250.19999694824 2023-01-22T13:58:52.000Z 112 250.19999694824 2023-01-22T13:58:58.000Z 111 250.19999694824 2023-01-22T13:59:06.000Z 112 250.39999389648 2023-01-22T13:59:14.000Z 113 251 2023-01-22T13:59:19.000Z 116 251.19999694824 2023-01-22T13:59:21.000Z 118 251.39999389648 2023-01-22T13:59:25.000Z 121 251.60000610352 2023-01-22T13:59:29.000Z 124 251.60000610352 2023-01-22T13:59:30.000Z 124 251.60000610352 2023-01-22T13:59:36.000Z 127 251.39999389648 2023-01-22T13:59:40.000Z 124 251.39999389648 2023-01-22T13:59:41.000Z 127 251.60000610352 2023-01-22T13:59:47.000Z 126 251.80000305176 2023-01-22T13:59:53.000Z 126 251.60000610352 2023-01-22T14:00:00.000Z 125 252 2023-01-22T14:00:02.000Z 124 252.19999694824 2023-01-22T14:00:05.000Z 127 252.19999694824 2023-01-22T14:00:07.000Z 129 252.19999694824 2023-01-22T14:00:11.000Z 126 252.19999694824 2023-01-22T14:00:12.000Z 123 252.19999694824 2023-01-22T14:00:13.000Z 126 252.19999694824 2023-01-22T14:00:16.000Z 126 252.19999694824 2023-01-22T14:00:17.000Z 129 251.80000305176 2023-01-22T14:00:21.000Z 126 251.60000610352 2023-01-22T14:00:23.000Z 126 251.19999694824 2023-01-22T14:00:29.000Z 127 251 2023-01-22T14:00:34.000Z 130 251 2023-01-22T14:00:37.000Z 125 251.19999694824 2023-01-22T14:00:40.000Z 125 251.39999389648 2023-01-22T14:00:46.000Z 123 251.39999389648 2023-01-22T14:00:53.000Z 122 251.60000610352 2023-01-22T14:01:00.000Z 120 251.80000305176 2023-01-22T14:01:03.000Z 117 251.60000610352 2023-01-22T14:01:07.000Z 119 251 2023-01-22T14:01:14.000Z 120 250 2023-01-22T14:01:22.000Z 119 250 2023-01-22T14:01:23.000Z 118 249.80000305176 2023-01-22T14:01:28.000Z 118 249.60000610352 2023-01-22T14:01:33.000Z 117 248.80000305176 2023-01-22T14:01:38.000Z 117 248.80000305176 2023-01-22T14:01:39.000Z 117 248.39999389648 2023-01-22T14:01:46.000Z 117 248.19999694824 2023-01-22T14:01:51.000Z 114 248.19999694824 2023-01-22T14:01:52.000Z 116 248 2023-01-22T14:01:57.000Z 119 247.80000305176 2023-01-22T14:01:58.000Z 117 247.80000305176 2023-01-22T14:01:59.000Z 117 247.39999389648 2023-01-22T14:02:05.000Z 117 247.39999389648 2023-01-22T14:02:07.000Z 116 247.19999694824 2023-01-22T14:02:10.000Z 117 247.39999389648 2023-01-22T14:02:15.000Z 121 247.39999389648 2023-01-22T14:02:16.000Z 119 247.60000610352 2023-01-22T14:02:21.000Z 117 248.39999389648 2023-01-22T14:02:27.000Z 119 248.39999389648 2023-01-22T14:02:28.000Z 120 248.39999389648 2023-01-22T14:02:33.000Z 123 248.19999694824 2023-01-22T14:02:39.000Z 124 248.19999694824 2023-01-22T14:02:46.000Z 125 248 2023-01-22T14:02:52.000Z 125 247.60000610352 2023-01-22T14:02:55.000Z 121 247.39999389648 2023-01-22T14:02:56.000Z 124 247.19999694824 2023-01-22T14:02:59.000Z 124 246.80000305176 2023-01-22T14:03:04.000Z 122 246.60000610352 2023-01-22T14:03:06.000Z 122 246.39999389648 2023-01-22T14:03:15.000Z 122 246.19999694824 2023-01-22T14:03:24.000Z 122 245.80000305176 2023-01-22T14:03:28.000Z 121 245.60000610352 2023-01-22T14:03:32.000Z 122 245.80000305176 2023-01-22T14:03:43.000Z 120 245 2023-01-22T14:03:54.000Z 118 244.80000305176 2023-01-22T14:03:58.000Z 118 244.60000610352 2023-01-22T14:04:04.000Z 115 244.80000305176 2023-01-22T14:04:08.000Z 114 244.60000610352 2023-01-22T14:04:18.000Z 115 244.60000610352 2023-01-22T14:04:28.000Z 114 244.60000610352 2023-01-22T14:04:31.000Z 110 244.60000610352 2023-01-22T14:04:34.000Z 107 244.60000610352 2023-01-22T14:04:39.000Z 108 245 2023-01-22T14:04:52.000Z 107 244.60000610352 2023-01-22T14:05:03.000Z 109 244.80000305176 2023-01-22T14:05:14.000Z 112 244.60000610352 2023-01-22T14:05:22.000Z 111 244.80000305176 2023-01-22T14:05:30.000Z 111 244.80000305176 2023-01-22T14:05:31.000Z 114 244.80000305176 2023-01-22T14:05:32.000Z 111 244.60000610352 2023-01-22T14:05:38.000Z 110 244.60000610352 2023-01-22T14:05:40.000Z 113 244.80000305176 2023-01-22T14:05:44.000Z 115 245 2023-01-22T14:05:55.000Z 112 245 2023-01-22T14:05:56.000Z 108 245 2023-01-22T14:05:58.000Z 104 245.19999694824 2023-01-22T14:06:02.000Z 102 245.19999694824 2023-01-22T14:06:11.000Z 100 245.19999694824 2023-01-22T14:06:20.000Z 97 245.19999694824 2023-01-22T14:06:21.000Z 96 245.19999694824 2023-01-22T14:06:24.000Z 99 245.39999389648 2023-01-22T14:06:38.000Z 99 245.19999694824 2023-01-22T14:06:56.000Z 98 245 2023-01-22T14:07:00.000Z 94 245 2023-01-22T14:07:01.000Z 97 244.80000305176 2023-01-22T14:07:03.000Z 92 244.80000305176 2023-01-22T14:07:04.000Z 96 245 2023-01-22T14:07:05.000Z 92 245.39999389648 2023-01-22T14:07:09.000Z 93 245 2023-01-22T14:07:15.000Z 96 245 2023-01-22T14:07:17.000Z 93 245 2023-01-22T14:07:18.000Z 93 245 2023-01-22T14:07:30.000Z 93 245 2023-01-22T14:07:36.000Z 90 245.39999389648 2023-01-22T14:07:45.000Z 91 245.60000610352 2023-01-22T14:08:02.000Z 89 245.80000305176 2023-01-22T14:08:07.000Z 87 245.80000305176 2023-01-22T14:08:14.000Z 86 245.60000610352 2023-01-22T14:08:21.000Z 86 245.39999389648 2023-01-22T14:08:27.000Z 89 245.60000610352 2023-01-22T14:08:32.000Z 89 245.39999389648 2023-01-22T14:08:40.000Z 85 245.39999389648 2023-01-22T14:08:42.000Z 83 245 2023-01-22T14:08:51.000Z 84 245 2023-01-22T14:08:59.000Z 86 245.39999389648 2023-01-22T14:09:07.000Z 87 245.60000610352 2023-01-22T14:09:17.000Z 86 245.60000610352 2023-01-22T14:09:32.000Z 86 245.80000305176 2023-01-22T14:09:35.000Z 89 245.80000305176 2023-01-22T14:09:36.000Z 86 245.60000610352 2023-01-22T14:09:45.000Z 90 245.60000610352 2023-01-22T14:09:50.000Z 90 245.80000305176 2023-01-22T14:10:01.000Z 87 245.80000305176 2023-01-22T14:10:05.000Z 87 245.60000610352 2023-01-22T14:10:18.000Z 90 245.60000610352 2023-01-22T14:10:21.000Z 88 245.39999389648 2023-01-22T14:10:25.000Z 91 245.60000610352 2023-01-22T14:10:29.000Z 95 245.60000610352 2023-01-22T14:10:32.000Z 100 245.60000610352 2023-01-22T14:10:34.000Z 104 245.80000305176 2023-01-22T14:10:38.000Z 107 245.80000305176 2023-01-22T14:10:39.000Z 106 245.80000305176 2023-01-22T14:10:43.000Z 103 245.80000305176 2023-01-22T14:10:50.000Z 100 245.60000610352 2023-01-22T14:11:01.000Z 103 245.80000305176 2023-01-22T14:11:02.000Z 103 246 2023-01-22T14:11:06.000Z 100 246 2023-01-22T14:11:10.000Z 103 246 2023-01-22T14:11:12.000Z 108 246 2023-01-22T14:11:14.000Z 112 246 2023-01-22T14:11:15.000Z 115 246 2023-01-22T14:11:17.000Z 118 246 2023-01-22T14:11:18.000Z 115 246 2023-01-22T14:11:22.000Z 118 245.80000305176 2023-01-22T14:11:24.000Z 116 245.80000305176 2023-01-22T14:11:26.000Z 119 245.60000610352 2023-01-22T14:11:28.000Z 116 245.60000610352 2023-01-22T14:11:37.000Z 113 245.39999389648 2023-01-22T14:11:48.000Z 116 245.39999389648 2023-01-22T14:11:53.000Z 112 245.39999389648 2023-01-22T14:11:54.000Z 113 245.60000610352 2023-01-22T14:12:00.000Z 117 245.60000610352 2023-01-22T14:12:04.000Z 118 245.39999389648 2023-01-22T14:12:19.000Z 114 245.60000610352 2023-01-22T14:12:21.000Z 111 245.60000610352 2023-01-22T14:12:22.000Z 110 245.60000610352 2023-01-22T14:12:23.000Z 115 245.39999389648 2023-01-22T14:12:34.000Z 111 245.39999389648 2023-01-22T14:12:39.000Z 107 245.39999389648 2023-01-22T14:12:40.000Z 106 245.39999389648 2023-01-22T14:12:44.000Z 103 244.80000305176 2023-01-22T14:12:51.000Z 103 244.80000305176 2023-01-22T14:12:59.000Z 100 245 2023-01-22T14:13:04.000Z 103 244.80000305176 2023-01-22T14:13:09.000Z 100 244.80000305176 2023-01-22T14:13:10.000Z 99 244.60000610352 2023-01-22T14:13:17.000Z 100 244.80000305176 2023-01-22T14:13:20.000Z 97 244.80000305176 2023-01-22T14:13:22.000Z 94 244.80000305176 2023-01-22T14:13:23.000Z 91 244.80000305176 2023-01-22T14:13:26.000Z 94 244.60000610352 2023-01-22T14:13:33.000Z 93 244.60000610352 2023-01-22T14:13:35.000Z 90 245.80000305176 2023-01-22T14:13:47.000Z 92 246.19999694824 2023-01-22T14:13:52.000Z 95 244.80000305176 2023-01-22T14:13:54.000Z 92 244.80000305176 2023-01-22T14:13:55.000Z 95 244.80000305176 2023-01-22T14:13:56.000Z 96 245 2023-01-22T14:14:00.000Z 100 245.60000610352 2023-01-22T14:14:03.000Z 100 245.60000610352 2023-01-22T14:14:08.000Z 103 245.60000610352 2023-01-22T14:14:09.000Z 100 245.60000610352 2023-01-22T14:14:14.000Z 101 244.80000305176 2023-01-22T14:14:25.000Z 103 244.80000305176 2023-01-22T14:14:28.000Z 100 244.39999389648 2023-01-22T14:14:35.000Z 103 244.39999389648 2023-01-22T14:14:36.000Z 101 244.60000610352 2023-01-22T14:14:39.000Z 98 244.80000305176 2023-01-22T14:14:48.000Z 95 245 2023-01-22T14:14:55.000Z 92 244.80000305176 2023-01-22T14:15:07.000Z 93 244.60000610352 2023-01-22T14:15:16.000Z 93 245 2023-01-22T14:15:19.000Z 96 245.19999694824 2023-01-22T14:15:21.000Z 93 245.39999389648 2023-01-22T14:15:23.000Z 96 245.39999389648 2023-01-22T14:15:27.000Z 95 245 2023-01-22T14:15:39.000Z 92 245 2023-01-22T14:15:48.000Z 88 245 2023-01-22T14:15:50.000Z 90 244.80000305176 2023-01-22T14:15:54.000Z 87 245.19999694824 2023-01-22T14:16:09.000Z 84 245.19999694824 2023-01-22T14:16:16.000Z 85 245.19999694824 2023-01-22T14:16:34.000Z 88 245.39999389648 2023-01-22T14:16:40.000Z 88 245.60000610352 2023-01-22T14:16:54.000Z 87 245.60000610352 2023-01-22T14:16:58.000Z 83 245.60000610352 2023-01-22T14:17:04.000Z 86 245.60000610352 2023-01-22T14:17:12.000Z 92 245.39999389648 2023-01-22T14:17:13.000Z 92 245.39999389648 2023-01-22T14:17:15.000Z 93 245.60000610352 2023-01-22T14:17:20.000Z 96 245.80000305176 2023-01-22T14:17:22.000Z 98 245.80000305176 2023-01-22T14:17:24.000Z 95 245.80000305176 2023-01-22T14:17:25.000Z 95 245.60000610352 2023-01-22T14:17:28.000Z 98 245.60000610352 2023-01-22T14:17:30.000Z 95 245.80000305176 2023-01-22T14:17:32.000Z 95 244.80000305176 2023-01-22T14:17:36.000Z 98 245.39999389648 2023-01-22T14:17:39.000Z 97 246.60000610352 2023-01-22T14:17:45.000Z 97 246.80000305176 2023-01-22T14:17:46.000Z 98 247.19999694824 2023-01-22T14:17:49.000Z 101 247.19999694824 2023-01-22T14:17:52.000Z 100 247.19999694824 2023-01-22T14:17:59.000Z 101 247.19999694824 2023-01-22T14:18:02.000Z 98 247.19999694824 2023-01-22T14:18:05.000Z 101 247.19999694824 2023-01-22T14:18:06.000Z 100 247.19999694824 2023-01-22T14:18:11.000Z 103 247.19999694824 2023-01-22T14:18:14.000Z 105 247.39999389648 2023-01-22T14:18:21.000Z 105 247.19999694824 2023-01-22T14:18:26.000Z 108 247.19999694824 2023-01-22T14:18:29.000Z 111 247.19999694824 2023-01-22T14:18:30.000Z 112 247.39999389648 2023-01-22T14:18:38.000Z 113 247.19999694824 2023-01-22T14:18:44.000Z 120 247.19999694824 2023-01-22T14:18:45.000Z 120 247.19999694824 2023-01-22T14:18:49.000Z 119 247 2023-01-22T14:18:56.000Z 119 247.19999694824 2023-01-22T14:19:07.000Z 116 247.19999694824 2023-01-22T14:19:16.000Z 114 247 2023-01-22T14:19:31.000Z 112 246.80000305176 2023-01-22T14:19:45.000Z 111 247.39999389648 2023-01-22T14:19:54.000Z 110 247.80000305176 2023-01-22T14:20:09.000Z 109 247.80000305176 2023-01-22T14:20:27.000Z 107 248 2023-01-22T14:20:28.000Z 107 248 2023-01-22T14:20:30.000Z 110 247.80000305176 2023-01-22T14:20:32.000Z 107 247.80000305176 2023-01-22T14:20:33.000Z 106 247.39999389648 2023-01-22T14:20:38.000Z 103 247.39999389648 2023-01-22T14:20:39.000Z 106 247.19999694824 2023-01-22T14:20:40.000Z 105 247.19999694824 2023-01-22T14:20:45.000Z 106 247.39999389648 2023-01-22T14:20:53.000Z 104 247.19999694824 2023-01-22T14:21:00.000Z 103 247.39999389648 2023-01-22T14:21:09.000Z 100 247.19999694824 2023-01-22T14:21:13.000Z 99 247.19999694824 2023-01-22T14:21:19.000Z 100 247.39999389648 2023-01-22T14:21:23.000Z 97 247.19999694824 2023-01-22T14:21:26.000Z 97 247 2023-01-22T14:21:30.000Z 100 246.80000305176 2023-01-22T14:21:32.000Z 100 246.39999389648 2023-01-22T14:21:38.000Z 98 246.39999389648 2023-01-22T14:21:44.000Z 101 246.39999389648 2023-01-22T14:21:46.000Z 99 246.19999694824 2023-01-22T14:21:50.000Z 100 246 2023-01-22T14:21:56.000Z 98 246.19999694824 2023-01-22T14:22:03.000Z 98 246.39999389648 2023-01-22T14:22:07.000Z 98 246.39999389648 2023-01-22T14:22:09.000Z 101 246.39999389648 2023-01-22T14:22:10.000Z 101 246.80000305176 2023-01-22T14:22:18.000Z 99 246.80000305176 2023-01-22T14:22:19.000Z 101 246.80000305176 2023-01-22T14:22:24.000Z 101 247.19999694824 2023-01-22T14:22:32.000Z 98 247.19999694824 2023-01-22T14:22:34.000Z 99 247.19999694824 2023-01-22T14:22:37.000Z 95 247.39999389648 2023-01-22T14:22:39.000Z 93 247.60000610352 2023-01-22T14:22:42.000Z 91 247.80000305176 2023-01-22T14:22:47.000Z 93 248 2023-01-22T14:22:49.000Z 94 248.19999694824 2023-01-22T14:22:50.000Z 95 249 2023-01-22T14:22:55.000Z 98 249 2023-01-22T14:22:56.000Z 99 249 2023-01-22T14:22:59.000Z 98 249.19999694824 2023-01-22T14:23:01.000Z 100 249.19999694824 2023-01-22T14:23:08.000Z 101 249.19999694824 2023-01-22T14:23:15.000Z 100 249.19999694824 2023-01-22T14:23:23.000Z 100 250 2023-01-22T14:23:30.000Z 103 250 2023-01-22T14:23:33.000Z 106 250.39999389648 2023-01-22T14:23:36.000Z 107 250.80000305176 2023-01-22T14:23:41.000Z 110 250.80000305176 2023-01-22T14:23:44.000Z 113 251 2023-01-22T14:23:47.000Z 116 251.19999694824 2023-01-22T14:23:49.000Z 117 251.39999389648 2023-01-22T14:23:52.000Z 120 251.60000610352 2023-01-22T14:23:57.000Z 118 251.60000610352 2023-01-22T14:23:59.000Z 121 251.80000305176 2023-01-22T14:24:00.000Z 118 251.80000305176 2023-01-22T14:24:04.000Z 118 252 2023-01-22T14:24:13.000Z 117 252.19999694824 2023-01-22T14:24:16.000Z 117 252.39999389648 2023-01-22T14:24:21.000Z 116 252.39999389648 2023-01-22T14:24:28.000Z 111 252.60000610352 2023-01-22T14:24:29.000Z 115 253.19999694824 2023-01-22T14:24:34.000Z 116 253.39999389648 2023-01-22T14:24:37.000Z 113 253.39999389648 2023-01-22T14:24:39.000Z 116 253.39999389648 2023-01-22T14:24:40.000Z 117 253.19999694824 2023-01-22T14:24:47.000Z 118 253 2023-01-22T14:24:52.000Z 118 253 2023-01-22T14:24:53.000Z 117 253.19999694824 2023-01-22T14:24:59.000Z 116 253.39999389648 2023-01-22T14:25:06.000Z 114 253.39999389648 2023-01-22T14:25:12.000Z 114 253.80000305176 2023-01-22T14:25:19.000Z 114 253.19999694824 2023-01-22T14:25:36.000Z 113 253 2023-01-22T14:25:44.000Z 110 252.80000305176 2023-01-22T14:25:50.000Z 112 252.80000305176 2023-01-22T14:25:56.000Z 109 252.80000305176 2023-01-22T14:25:59.000Z 109 253 2023-01-22T14:26:04.000Z 108 253.39999389648 2023-01-22T14:26:11.000Z 105 253.39999389648 2023-01-22T14:26:12.000Z 105 253.39999389648 2023-01-22T14:26:15.000Z 102 253.39999389648 2023-01-22T14:26:16.000Z 105 253.39999389648 2023-01-22T14:26:19.000Z 107 253.60000610352 2023-01-22T14:26:20.000Z 104 253.80000305176 2023-01-22T14:26:27.000Z 102 254 2023-01-22T14:26:34.000Z 100 254.19999694824 2023-01-22T14:26:37.000Z 103 254.19999694824 2023-01-22T14:26:39.000Z 101 254.19999694824 2023-01-22T14:26:45.000Z 103 254 2023-01-22T14:27:00.000Z 105 254.19999694824 2023-01-22T14:27:12.000Z 108 254.19999694824 2023-01-22T14:27:13.000Z 105 254.39999389648 2023-01-22T14:27:15.000Z 106 254.19999694824 2023-01-22T14:27:24.000Z 105 253.80000305176 2023-01-22T14:27:29.000Z 101 253.60000610352 2023-01-22T14:27:31.000Z 105 253.60000610352 2023-01-22T14:27:34.000Z 106 253.80000305176 2023-01-22T14:27:36.000Z 103 254.19999694824 2023-01-22T14:27:39.000Z 109 254.39999389648 2023-01-22T14:27:40.000Z 113 254.39999389648 2023-01-22T14:27:41.000Z 113 254.39999389648 2023-01-22T14:27:50.000Z 111 254.39999389648 2023-01-22T14:27:55.000Z 114 254.39999389648 2023-01-22T14:27:58.000Z 112 254.39999389648 2023-01-22T14:28:05.000Z 112 254.80000305176 2023-01-22T14:28:13.000Z 113 254.60000610352 2023-01-22T14:28:21.000Z 111 254.60000610352 2023-01-22T14:28:27.000Z 114 254.60000610352 2023-01-22T14:28:28.000Z 113 254.60000610352 2023-01-22T14:28:32.000Z 116 254.60000610352 2023-01-22T14:28:36.000Z 114 254.60000610352 2023-01-22T14:28:37.000Z 117 254.60000610352 2023-01-22T14:28:40.000Z 111 254.60000610352 2023-01-22T14:28:41.000Z 111 254.60000610352 2023-01-22T14:28:44.000Z 110 254.60000610352 2023-01-22T14:28:51.000Z 110 254.80000305176 2023-01-22T14:28:56.000Z 109 254.80000305176 2023-01-22T14:28:58.000Z 109 254.39999389648 2023-01-22T14:29:07.000Z 108 254.60000610352 2023-01-22T14:29:15.000Z 109 254.60000610352 2023-01-22T14:29:17.000Z 109 254.60000610352 2023-01-22T14:29:21.000Z 107 254.60000610352 2023-01-22T14:29:26.000Z 105 254.60000610352 2023-01-22T14:29:32.000Z 103 254.39999389648 2023-01-22T14:29:38.000Z 103 254.39999389648 2023-01-22T14:29:45.000Z 101 255 2023-01-22T14:29:53.000Z 103 255.39999389648 2023-01-22T14:29:55.000Z 104 255.39999389648 2023-01-22T14:30:00.000Z 107 255.19999694824 2023-01-22T14:30:02.000Z 107 255.19999694824 2023-01-22T14:30:09.000Z 109 255.80000305176 2023-01-22T14:30:18.000Z 110 255.80000305176 2023-01-22T14:30:24.000Z 113 256.20001220703 2023-01-22T14:30:32.000Z 113 256.39999389648 2023-01-22T14:30:38.000Z 114 256.39999389648 2023-01-22T14:30:39.000Z 115 256.39999389648 2023-01-22T14:30:43.000Z 112 256.20001220703 2023-01-22T14:30:47.000Z 113 256.39999389648 2023-01-22T14:30:53.000Z 116 256.39999389648 2023-01-22T14:30:54.000Z 115 256.39999389648 2023-01-22T14:30:56.000Z 112 256 2023-01-22T14:31:02.000Z 111 256.20001220703 2023-01-22T14:31:07.000Z 110 256.20001220703 2023-01-22T14:31:10.000Z 107 256.39999389648 2023-01-22T14:31:14.000Z 106 256.39999389648 2023-01-22T14:31:18.000Z 103 256.20001220703 2023-01-22T14:31:20.000Z 105 256.20001220703 2023-01-22T14:31:22.000Z 101 256.39999389648 2023-01-22T14:31:28.000Z 104 256.60000610352 2023-01-22T14:31:32.000Z 101 256.60000610352 2023-01-22T14:31:36.000Z 100 256.79998779297 2023-01-22T14:31:44.000Z 101 256.39999389648 2023-01-22T14:31:48.000Z 104 256.39999389648 2023-01-22T14:31:49.000Z 101 256.39999389648 2023-01-22T14:31:51.000Z 100 256 2023-01-22T14:31:57.000Z 103 255.80000305176 2023-01-22T14:31:59.000Z 101 256 2023-01-22T14:32:07.000Z 99 256 2023-01-22T14:32:08.000Z 102 256.20001220703 2023-01-22T14:32:13.000Z 103 256 2023-01-22T14:32:20.000Z 106 256 2023-01-22T14:32:21.000Z 107 256.20001220703 2023-01-22T14:32:27.000Z 110 256.20001220703 2023-01-22T14:32:29.000Z 110 256.20001220703 2023-01-22T14:32:33.000Z 107 256.20001220703 2023-01-22T14:32:38.000Z 108 256.60000610352 2023-01-22T14:32:47.000Z 110 257.39999389648 2023-01-22T14:32:52.000Z 108 257.20001220703 2023-01-22T14:32:55.000Z 112 257 2023-01-22T14:32:57.000Z 111 257.20001220703 2023-01-22T14:33:05.000Z 112 257.20001220703 2023-01-22T14:33:12.000Z 112 257.60000610352 2023-01-22T14:33:19.000Z 111 258.20001220703 2023-01-22T14:33:25.000Z 113 258 2023-01-22T14:33:33.000Z 112 258.39999389648 2023-01-22T14:33:40.000Z 111 258.60000610352 2023-01-22T14:33:43.000Z 112 258.79998779297 2023-01-22T14:33:53.000Z 111 259 2023-01-22T14:33:57.000Z 114 259.39999389648 2023-01-22T14:34:02.000Z 113 259.39999389648 2023-01-22T14:34:03.000Z 110 259.20001220703 2023-01-22T14:34:07.000Z 113 259.39999389648 2023-01-22T14:34:12.000Z 112 259.60000610352 2023-01-22T14:34:17.000Z 111 259.60000610352 2023-01-22T14:34:20.000Z 115 260 2023-01-22T14:34:28.000Z 114 260 2023-01-22T14:34:40.000Z 111 260 2023-01-22T14:34:41.000Z 112 260.60000610352 2023-01-22T14:34:47.000Z 113 261.20001220703 2023-01-22T14:34:48.000Z 110 261.39999389648 2023-01-22T14:34:50.000Z 113 261 2023-01-22T14:34:57.000Z 113 261 2023-01-22T14:35:00.000Z 110 261 2023-01-22T14:35:05.000Z 106 261 2023-01-22T14:35:06.000Z 105 261.20001220703 2023-01-22T14:35:09.000Z 102 261.60000610352 2023-01-22T14:35:14.000Z 99 261.79998779297 2023-01-22T14:35:24.000Z 100 262.39999389648 2023-01-22T14:35:31.000Z 103 262.39999389648 2023-01-22T14:35:32.000Z 104 262.79998779297 2023-01-22T14:35:36.000Z 105 263.39999389648 2023-01-22T14:35:40.000Z 106 263.39999389648 2023-01-22T14:35:46.000Z 107 263.79998779297 2023-01-22T14:35:52.000Z 106 264 2023-01-22T14:35:54.000Z 106 264 2023-01-22T14:36:03.000Z 105 264 2023-01-22T14:36:06.000Z 102 264.39999389648 2023-01-22T14:36:10.000Z 103 264.39999389648 2023-01-22T14:36:17.000Z 103 264.39999389648 2023-01-22T14:36:23.000Z 104 264.60000610352 2023-01-22T14:36:30.000Z 101 265 2023-01-22T14:36:31.000Z 101 265.60000610352 2023-01-22T14:36:35.000Z 104 265.79998779297 2023-01-22T14:36:38.000Z 107 266 2023-01-22T14:36:41.000Z 110 266 2023-01-22T14:36:43.000Z 113 266.20001220703 2023-01-22T14:36:45.000Z 115 266.20001220703 2023-01-22T14:36:46.000Z 112 266.39999389648 2023-01-22T14:36:53.000Z 111 266.39999389648 2023-01-22T14:36:56.000Z 114 266.60000610352 2023-01-22T14:37:01.000Z 115 267 2023-01-22T14:37:06.000Z 116 267 2023-01-22T14:37:09.000Z 117 267 2023-01-22T14:37:15.000Z 119 266.79998779297 2023-01-22T14:37:22.000Z 117 266.39999389648 2023-01-22T14:37:28.000Z 118 266.39999389648 2023-01-22T14:37:29.000Z 117 266.39999389648 2023-01-22T14:37:34.000Z 118 266.20001220703 2023-01-22T14:37:37.000Z 115 266.20001220703 2023-01-22T14:37:41.000Z 116 266.39999389648 2023-01-22T14:37:47.000Z 114 266.60000610352 2023-01-22T14:37:49.000Z 111 266.60000610352 2023-01-22T14:37:53.000Z 111 266.79998779297 2023-01-22T14:37:58.000Z 108 266.79998779297 2023-01-22T14:37:59.000Z 109 267 2023-01-22T14:38:06.000Z 109 267 2023-01-22T14:38:12.000Z 107 267 2023-01-22T14:38:18.000Z 106 267 2023-01-22T14:38:26.000Z 105 267 2023-01-22T14:38:34.000Z 105 267 2023-01-22T14:38:42.000Z 103 267.20001220703 2023-01-22T14:38:49.000Z 105 267.20001220703 2023-01-22T14:38:54.000Z 102 267 2023-01-22T14:38:56.000Z 105 267 2023-01-22T14:38:57.000Z 102 267.20001220703 2023-01-22T14:39:00.000Z 102 267 2023-01-22T14:39:01.000Z 99 267 2023-01-22T14:39:04.000Z 102 267 2023-01-22T14:39:08.000Z 98 266.79998779297 2023-01-22T14:39:11.000Z 94 266.79998779297 2023-01-22T14:39:14.000Z 94 267.39999389648 2023-01-22T14:39:22.000Z 90 267.39999389648 2023-01-22T14:39:23.000Z 93 267.39999389648 2023-01-22T14:39:25.000Z 92 267 2023-01-22T14:39:32.000Z 93 267.20001220703 2023-01-22T14:39:39.000Z 91 267.20001220703 2023-01-22T14:39:43.000Z 88 267.20001220703 2023-01-22T14:39:45.000Z 91 267.20001220703 2023-01-22T14:39:46.000Z 92 267.20001220703 2023-01-22T14:39:54.000Z 93 267.20001220703 2023-01-22T14:39:56.000Z 96 267.20001220703 2023-01-22T14:39:59.000Z 100 267 2023-01-22T14:40:00.000Z 101 266.79998779297 2023-01-22T14:40:07.000Z 104 266.79998779297 2023-01-22T14:40:08.000Z 104 267 2023-01-22T14:40:15.000Z 104 266.79998779297 2023-01-22T14:40:22.000Z 105 266.79998779297 2023-01-22T14:40:30.000Z 107 267 2023-01-22T14:40:36.000Z 104 267 2023-01-22T14:40:38.000Z 106 267.20001220703 2023-01-22T14:40:44.000Z 109 267.20001220703 2023-01-22T14:40:45.000Z 110 267 2023-01-22T14:40:50.000Z 113 267 2023-01-22T14:40:52.000Z 111 267 2023-01-22T14:40:57.000Z 107 267 2023-01-22T14:40:58.000Z 108 266.79998779297 2023-01-22T14:41:02.000Z 111 266.60000610352 2023-01-22T14:41:05.000Z 110 266.39999389648 2023-01-22T14:41:12.000Z 108 266 2023-01-22T14:41:18.000Z 109 266 2023-01-22T14:41:20.000Z 108 265.60000610352 2023-01-22T14:41:24.000Z 106 265.39999389648 2023-01-22T14:41:27.000Z 109 265.20001220703 2023-01-22T14:41:30.000Z 111 264.79998779297 2023-01-22T14:41:34.000Z 111 264.60000610352 2023-01-22T14:41:37.000Z 108 264.60000610352 2023-01-22T14:41:43.000Z 107 264.20001220703 2023-01-22T14:41:49.000Z 108 264 2023-01-22T14:41:56.000Z 110 263.79998779297 2023-01-22T14:41:58.000Z 109 263.20001220703 2023-01-22T14:42:02.000Z 110 262.79998779297 2023-01-22T14:42:05.000Z 106 262.79998779297 2023-01-22T14:42:06.000Z 106 262.60000610352 2023-01-22T14:42:08.000Z 105 262 2023-01-22T14:42:14.000Z 107 261.60000610352 2023-01-22T14:42:16.000Z 106 261.39999389648 2023-01-22T14:42:22.000Z 104 260.60000610352 2023-01-22T14:42:28.000Z 104 260.60000610352 2023-01-22T14:42:29.000Z 105 260.20001220703 2023-01-22T14:42:36.000Z 105 260.20001220703 2023-01-22T14:42:40.000Z 102 260 2023-01-22T14:42:41.000Z 105 260 2023-01-22T14:42:43.000Z 104 259.60000610352 2023-01-22T14:42:47.000Z 105 259.39999389648 2023-01-22T14:42:51.000Z 107 259 2023-01-22T14:42:54.000Z 104 259 2023-01-22T14:42:56.000Z 107 258.79998779297 2023-01-22T14:42:58.000Z 108 258.60000610352 2023-01-22T14:43:03.000Z 108 258.39999389648 2023-01-22T14:43:04.000Z 107 257.79998779297 2023-01-22T14:43:10.000Z 108 257.79998779297 2023-01-22T14:43:15.000Z 108 257.60000610352 2023-01-22T14:43:21.000Z 107 257.39999389648 2023-01-22T14:43:22.000Z 109 257.20001220703 2023-01-22T14:43:27.000Z 107 257.20001220703 2023-01-22T14:43:33.000Z 106 257.20001220703 2023-01-22T14:43:36.000Z 103 257 2023-01-22T14:43:40.000Z 102 256.39999389648 2023-01-22T14:43:45.000Z 104 256.39999389648 2023-01-22T14:43:46.000Z 104 256 2023-01-22T14:43:51.000Z 104 255.80000305176 2023-01-22T14:43:57.000Z 104 255.60000610352 2023-01-22T14:44:04.000Z 101 255.39999389648 2023-01-22T14:44:06.000Z 100 255.19999694824 2023-01-22T14:44:09.000Z 100 254.80000305176 2023-01-22T14:44:15.000Z 101 254.39999389648 2023-01-22T14:44:20.000Z 100 254.39999389648 2023-01-22T14:44:22.000Z 100 254.39999389648 2023-01-22T14:44:27.000Z 101 254.39999389648 2023-01-22T14:44:30.000Z 98 254.39999389648 2023-01-22T14:44:31.000Z 101 254.19999694824 2023-01-22T14:44:34.000Z 102 254.19999694824 2023-01-22T14:44:39.000Z 105 254.19999694824 2023-01-22T14:44:41.000Z 106 254.19999694824 2023-01-22T14:44:45.000Z 102 254 2023-01-22T14:44:49.000Z 99 253.80000305176 2023-01-22T14:44:52.000Z 102 253.80000305176 2023-01-22T14:44:55.000Z 101 253.60000610352 2023-01-22T14:44:59.000Z 104 253.60000610352 2023-01-22T14:45:00.000Z 105 253.60000610352 2023-01-22T14:45:04.000Z 102 253.60000610352 2023-01-22T14:45:07.000Z 101 253.80000305176 2023-01-22T14:45:15.000Z 102 253.80000305176 2023-01-22T14:45:16.000Z 99 253.80000305176 2023-01-22T14:45:19.000Z 103 253.80000305176 2023-01-22T14:45:21.000Z 101 254 2023-01-22T14:45:22.000Z 101 254.19999694824 2023-01-22T14:45:24.000Z 98 254.39999389648 2023-01-22T14:45:28.000Z 101 254.39999389648 2023-01-22T14:45:29.000Z 102 254.19999694824 2023-01-22T14:45:33.000Z 105 254 2023-01-22T14:45:34.000Z 108 254 2023-01-22T14:45:35.000Z 111 254 2023-01-22T14:45:40.000Z 114 254 2023-01-22T14:45:42.000Z 115 253.39999389648 2023-01-22T14:45:49.000Z 114 253 2023-01-22T14:45:50.000Z 114 252.60000610352 2023-01-22T14:45:55.000Z 114 253.19999694824 2023-01-22T14:46:02.000Z 115 252.80000305176 2023-01-22T14:46:07.000Z 111 252.39999389648 2023-01-22T14:46:13.000Z 111 252 2023-01-22T14:46:17.000Z 112 252.60000610352 2023-01-22T14:46:26.000Z 109 252.60000610352 2023-01-22T14:46:27.000Z 111 252.60000610352 2023-01-22T14:46:40.000Z 107 252.60000610352 2023-01-22T14:46:44.000Z 103 252.60000610352 2023-01-22T14:46:46.000Z 98 252.60000610352 2023-01-22T14:46:47.000Z 91 252.60000610352 2023-01-22T14:46:48.000Z 88 252.60000610352 2023-01-22T14:46:49.000Z 84 252.60000610352 2023-01-22T14:46:50.000Z 79 252.60000610352 2023-01-22T14:46:51.000Z 75 252.60000610352 2023-01-22T14:46:52.000Z 72 252.60000610352 2023-01-22T14:46:53.000Z 72 252.80000305176 2023-01-22T14:46:56.000Z 69 252.80000305176 2023-01-22T14:47:00.000Z 70 252.80000305176 2023-01-22T14:47:20.000Z 75 252.60000610352 2023-01-22T14:47:29.000Z 78 252.60000610352 2023-01-22T14:47:31.000Z 75 252.80000305176 2023-01-22T14:47:34.000Z 80 252.60000610352 2023-01-22T14:47:38.000Z 77 252.60000610352 2023-01-22T14:47:54.000Z 78 252.39999389648 2023-01-22T14:48:14.000Z 78 252.39999389648 2023-01-22T14:48:20.000Z 81 252.39999389648 2023-01-22T14:48:22.000Z 78 252.80000305176 2023-01-22T14:48:35.000Z 79 252.80000305176 2023-01-22T14:48:38.000Z 82 252.60000610352 2023-01-22T14:48:51.000Z 85 252.80000305176 2023-01-22T14:48:59.000Z 84 252.80000305176 2023-01-22T14:49:13.000Z 85 253 2023-01-22T14:49:19.000Z 86 252.80000305176 2023-01-22T14:49:33.000Z 85 252.80000305176 2023-01-22T14:49:39.000Z 81 252.60000610352 2023-01-22T14:49:41.000Z 78 252.60000610352 2023-01-22T14:49:53.000Z 79 253 2023-01-22T14:50:07.000Z 80 252.80000305176 2023-01-22T14:50:15.000Z 83 252.60000610352 2023-01-22T14:50:18.000Z 78 252.60000610352 2023-01-22T14:50:19.000Z 75 253 2023-01-22T14:50:30.000Z 80 253.19999694824 2023-01-22T14:50:31.000Z 80 253 2023-01-22T14:50:33.000Z 82 252.60000610352 2023-01-22T14:50:40.000Z 85 252.80000305176 2023-01-22T14:50:54.000Z 86 252.80000305176 2023-01-22T14:51:03.000Z 83 252.80000305176 2023-01-22T14:51:04.000Z 85 252.80000305176 2023-01-22T14:51:15.000Z 81 252.80000305176 2023-01-22T14:51:16.000Z 84 252.80000305176 2023-01-22T14:51:20.000Z 87 252.80000305176 2023-01-22T14:51:22.000Z 86 252.80000305176 2023-01-22T14:51:25.000Z 83 252.80000305176 2023-01-22T14:51:28.000Z 87 252.80000305176 2023-01-22T14:51:32.000Z 87 252.80000305176 2023-01-22T14:51:35.000Z 84 252.80000305176 2023-01-22T14:51:37.000Z 81 252.60000610352 2023-01-22T14:51:54.000Z 80 252.60000610352 2023-01-22T14:52:12.000Z 79 252.80000305176 2023-01-22T14:52:13.000Z 76 252.80000305176 2023-01-22T14:52:16.000Z 79 252.60000610352 2023-01-22T14:52:20.000Z 82 252.80000305176 2023-01-22T14:52:29.000Z 81 253 2023-01-22T14:52:32.000Z 84 253 2023-01-22T14:52:37.000Z 81 253 2023-01-22T14:52:41.000Z 82 253.39999389648 2023-01-22T14:52:49.000Z 80 253.39999389648 2023-01-22T14:52:51.000Z 83 253.39999389648 2023-01-22T14:52:55.000Z 81 253.39999389648 2023-01-22T14:52:58.000Z 84 253.60000610352 2023-01-22T14:53:01.000Z 83 253.80000305176 2023-01-22T14:53:08.000Z 85 253.80000305176 2023-01-22T14:53:10.000Z 82 253.80000305176 2023-01-22T14:53:14.000Z 83 253.80000305176 2023-01-22T14:53:21.000Z 86 253.60000610352 2023-01-22T14:53:24.000Z 83 253.80000305176 2023-01-22T14:53:27.000Z 87 254 2023-01-22T14:53:30.000Z 89 254.19999694824 2023-01-22T14:53:32.000Z 92 254.39999389648 2023-01-22T14:53:35.000Z 93 254.60000610352 2023-01-22T14:53:39.000Z 96 254.60000610352 2023-01-22T14:53:42.000Z 98 254.80000305176 2023-01-22T14:53:43.000Z 95 255.19999694824 2023-01-22T14:53:49.000Z 97 255.39999389648 2023-01-22T14:53:57.000Z 98 255.60000610352 2023-01-22T14:54:03.000Z 94 255.39999389648 2023-01-22T14:54:05.000Z 94 255.39999389648 2023-01-22T14:54:08.000Z 96 255.19999694824 2023-01-22T14:54:10.000Z 94 254.80000305176 2023-01-22T14:54:17.000Z 95 254.60000610352 2023-01-22T14:54:24.000Z 94 254.60000610352 2023-01-22T14:54:26.000Z 97 254.60000610352 2023-01-22T14:54:32.000Z 97 254.39999389648 2023-01-22T14:54:37.000Z 93 254.39999389648 2023-01-22T14:54:41.000Z 94 254.19999694824 2023-01-22T14:54:50.000Z 95 254 2023-01-22T14:54:55.000Z 96 253.80000305176 2023-01-22T14:54:58.000Z 97 253 2023-01-22T14:55:03.000Z 99 253 2023-01-22T14:55:06.000Z 94 253 2023-01-22T14:55:08.000Z 94 253 2023-01-22T14:55:09.000Z 91 252.60000610352 2023-01-22T14:55:16.000Z 94 252.39999389648 2023-01-22T14:55:17.000Z 94 252 2023-01-22T14:55:23.000Z 90 251.80000305176 2023-01-22T14:55:27.000Z 93 251.80000305176 2023-01-22T14:55:28.000Z 93 251.80000305176 2023-01-22T14:55:34.000Z 91 251.60000610352 2023-01-22T14:55:42.000Z 90 251.19999694824 2023-01-22T14:55:49.000Z 90 251 2023-01-22T14:55:50.000Z 89 250.80000305176 2023-01-22T14:55:53.000Z 92 250.60000610352 2023-01-22T14:55:55.000Z 92 250.19999694824 2023-01-22T14:56:00.000Z 92 250 2023-01-22T14:56:02.000Z 88 250 2023-01-22T14:56:04.000Z 90 249.80000305176 2023-01-22T14:56:06.000Z 92 249.60000610352 2023-01-22T14:56:09.000Z 89 249.60000610352 2023-01-22T14:56:13.000Z 90 249.39999389648 2023-01-22T14:56:18.000Z 87 249.39999389648 2023-01-22T14:56:20.000Z 88 249.19999694824 2023-01-22T14:56:24.000Z 91 249 2023-01-22T14:56:27.000Z 93 249 2023-01-22T14:56:34.000Z 95 249 2023-01-22T14:56:37.000Z 94 248.80000305176 2023-01-22T14:56:39.000Z 91 248.60000610352 2023-01-22T14:56:42.000Z 88 248.60000610352 2023-01-22T14:56:43.000Z 88 248.60000610352 2023-01-22T14:56:44.000Z 91 248.39999389648 2023-01-22T14:56:49.000Z 90 248.39999389648 2023-01-22T14:56:51.000Z 87 248.19999694824 2023-01-22T14:56:55.000Z 90 248.19999694824 2023-01-22T14:56:57.000Z 88 248.39999389648 2023-01-22T14:57:00.000Z 91 248.60000610352 2023-01-22T14:57:02.000Z 94 248.19999694824 2023-01-22T14:57:05.000Z 97 248.19999694824 2023-01-22T14:57:06.000Z 98 248.39999389648 2023-01-22T14:57:12.000Z 95 248.39999389648 2023-01-22T14:57:14.000Z 91 248.39999389648 2023-01-22T14:57:15.000Z 94 248.19999694824 2023-01-22T14:57:20.000Z 98 248 2023-01-22T14:57:23.000Z 92 248 2023-01-22T14:57:25.000Z 89 248 2023-01-22T14:57:28.000Z 89 248 2023-01-22T14:57:31.000Z 92 248 2023-01-22T14:57:34.000Z 92 248 2023-01-22T14:57:36.000Z 89 248 2023-01-22T14:57:40.000Z 93 248 2023-01-22T14:57:41.000Z 93 248 2023-01-22T14:57:43.000Z 96 248 2023-01-22T14:57:44.000Z 93 248.19999694824 2023-01-22T14:57:49.000Z 90 248.39999389648 2023-01-22T14:57:53.000Z 88 248.60000610352 2023-01-22T14:57:55.000Z 88 248.60000610352 2023-01-22T14:58:00.000Z 93 248.60000610352 2023-01-22T14:58:01.000Z 92 248.60000610352 2023-01-22T14:58:03.000Z 95 248.60000610352 2023-01-22T14:58:07.000Z 98 248.60000610352 2023-01-22T14:58:10.000Z 98 248.60000610352 2023-01-22T14:58:15.000Z 101 248.60000610352 2023-01-22T14:58:16.000Z 101 248.19999694824 2023-01-22T14:58:24.000Z 103 248 2023-01-22T14:58:33.000Z 105 247.80000305176 2023-01-22T14:58:40.000Z 105 247.80000305176 2023-01-22T14:58:42.000Z 105 247.80000305176 2023-01-22T14:58:49.000Z 106 247.80000305176 2023-01-22T14:58:52.000Z 102 248.19999694824 2023-01-22T14:58:57.000Z 105 248.19999694824 2023-01-22T14:58:58.000Z 104 248.19999694824 2023-01-22T14:59:06.000Z 107 248.19999694824 2023-01-22T14:59:07.000Z 107 248.39999389648 2023-01-22T14:59:12.000Z 110 248.60000610352 2023-01-22T14:59:16.000Z 113 248.60000610352 2023-01-22T14:59:17.000Z 115 248.60000610352 2023-01-22T14:59:26.000Z 118 249 2023-01-22T14:59:28.000Z 119 249 2023-01-22T14:59:32.000Z 121 249 2023-01-22T14:59:41.000Z 121 249.19999694824 2023-01-22T14:59:46.000Z 118 249.19999694824 2023-01-22T14:59:50.000Z 117 249 2023-01-22T15:00:02.000Z 116 248.80000305176 2023-01-22T15:00:09.000Z 118 248.80000305176 2023-01-22T15:00:17.000Z 118 248.80000305176 2023-01-22T15:00:22.000Z 115 248.39999389648 2023-01-22T15:00:28.000Z 118 248 2023-01-22T15:00:31.000Z 115 248 2023-01-22T15:00:32.000Z 115 247.80000305176 2023-01-22T15:00:38.000Z 115 246.80000305176 2023-01-22T15:00:45.000Z 115 245.80000305176 2023-01-22T15:00:51.000Z 112 245.60000610352 2023-01-22T15:00:52.000Z 110 244.60000610352 2023-01-22T15:00:57.000Z 112 244.19999694824 2023-01-22T15:00:59.000Z 111 243.60000610352 2023-01-22T15:01:05.000Z 109 243.39999389648 2023-01-22T15:01:06.000Z 109 243 2023-01-22T15:01:14.000Z 112 242.80000305176 2023-01-22T15:01:16.000Z 110 242.60000610352 2023-01-22T15:01:18.000Z 110 242.19999694824 2023-01-22T15:01:21.000Z 109 242.19999694824 2023-01-22T15:01:22.000Z 109 241.80000305176 2023-01-22T15:01:25.000Z 109 241.39999389648 2023-01-22T15:01:28.000Z 108 241.39999389648 2023-01-22T15:01:31.000Z 111 241.39999389648 2023-01-22T15:01:33.000Z 112 241.19999694824 2023-01-22T15:01:41.000Z 113 241 2023-01-22T15:01:49.000Z 113 240.80000305176 2023-01-22T15:01:58.000Z 114 240.60000610352 2023-01-22T15:02:03.000Z 117 240.80000305176 2023-01-22T15:02:04.000Z 114 240.80000305176 2023-01-22T15:02:05.000Z 113 240.80000305176 2023-01-22T15:02:09.000Z 116 241 2023-01-22T15:02:13.000Z 116 240.80000305176 2023-01-22T15:02:18.000Z 113 240.80000305176 2023-01-22T15:02:20.000Z 116 240.60000610352 2023-01-22T15:02:23.000Z 116 240.39999389648 2023-01-22T15:02:26.000Z 120 240.39999389648 2023-01-22T15:02:29.000Z 115 240.39999389648 2023-01-22T15:02:30.000Z 117 240 2023-01-22T15:02:36.000Z 115 240 2023-01-22T15:02:37.000Z 116 239.60000610352 2023-01-22T15:02:39.000Z 115 239.39999389648 2023-01-22T15:02:41.000Z 115 239.39999389648 2023-01-22T15:02:43.000Z 116 239.80000305176 2023-01-22T15:02:50.000Z 113 239.80000305176 2023-01-22T15:02:51.000Z 112 239.60000610352 2023-01-22T15:02:54.000Z 115 239.60000610352 2023-01-22T15:03:00.000Z 114 240 2023-01-22T15:03:07.000Z 113 240 2023-01-22T15:03:16.000Z 112 240.39999389648 2023-01-22T15:03:23.000Z 113 240.60000610352 2023-01-22T15:03:24.000Z 113 241.39999389648 2023-01-22T15:03:30.000Z 114 241.39999389648 2023-01-22T15:03:31.000Z 116 241.80000305176 2023-01-22T15:03:34.000Z 119 242.19999694824 2023-01-22T15:03:40.000Z 120 242.39999389648 2023-01-22T15:03:43.000Z 121 242.39999389648 2023-01-22T15:03:44.000Z 122 242.60000610352 2023-01-22T15:03:45.000Z 123 242.60000610352 2023-01-22T15:03:47.000Z 126 242.60000610352 2023-01-22T15:03:49.000Z 124 242.60000610352 2023-01-22T15:03:50.000Z 127 242.60000610352 2023-01-22T15:03:56.000Z 125 243 2023-01-22T15:04:00.000Z 125 243.39999389648 2023-01-22T15:04:06.000Z 126 243.60000610352 2023-01-22T15:04:08.000Z 126 243.80000305176 2023-01-22T15:04:14.000Z 125 244 2023-01-22T15:04:17.000Z 128 244 2023-01-22T15:04:18.000Z 125 244.19999694824 2023-01-22T15:04:20.000Z 126 244.60000610352 2023-01-22T15:04:28.000Z 123 245.80000305176 2023-01-22T15:04:32.000Z 121 246 2023-01-22T15:04:33.000Z 121 246.39999389648 2023-01-22T15:04:40.000Z 119 246.60000610352 2023-01-22T15:04:47.000Z 116 246.80000305176 2023-01-22T15:04:49.000Z 117 247.60000610352 2023-01-22T15:04:58.000Z 117 247.60000610352 2023-01-22T15:05:05.000Z 114 247.39999389648 2023-01-22T15:05:09.000Z 113 247.60000610352 2023-01-22T15:05:12.000Z 110 247.80000305176 2023-01-22T15:05:13.000Z 113 247.80000305176 2023-01-22T15:05:14.000Z 111 248 2023-01-22T15:05:17.000Z 108 246.80000305176 2023-01-22T15:05:21.000Z 104 246.60000610352 2023-01-22T15:05:25.000Z 102 247 2023-01-22T15:05:30.000Z 106 246.80000305176 2023-01-22T15:05:32.000Z 103 246.60000610352 2023-01-22T15:05:34.000Z 102 246.60000610352 2023-01-22T15:05:48.000Z 103 246.60000610352 2023-01-22T15:05:54.000Z 102 247 2023-01-22T15:06:00.000Z 101 247.19999694824 2023-01-22T15:06:07.000Z 100 247.19999694824 2023-01-22T15:06:24.000Z 97 247.19999694824 2023-01-22T15:06:25.000Z 99 247 2023-01-22T15:06:31.000Z 95 246.80000305176 2023-01-22T15:06:35.000Z 92 246.80000305176 2023-01-22T15:06:36.000Z 91 246.60000610352 2023-01-22T15:06:49.000Z 89 246.60000610352 2023-01-22T15:07:04.000Z 92 246.39999389648 2023-01-22T15:07:09.000Z 95 246.39999389648 2023-01-22T15:07:10.000Z 95 246.60000610352 2023-01-22T15:07:21.000Z 92 246.39999389648 2023-01-22T15:07:23.000Z 94 246.39999389648 2023-01-22T15:07:34.000Z 91 246.39999389648 2023-01-22T15:07:41.000Z 89 246.39999389648 2023-01-22T15:07:47.000Z 87 246.60000610352 2023-01-22T15:07:57.000Z 90 246.60000610352 2023-01-22T15:07:59.000Z 87 246.60000610352 2023-01-22T15:08:00.000Z 86 246.60000610352 2023-01-22T15:08:12.000Z 89 246.60000610352 2023-01-22T15:08:13.000Z 91 246.60000610352 2023-01-22T15:08:14.000Z 88 246.80000305176 2023-01-22T15:08:23.000Z 88 246.60000610352 2023-01-22T15:08:26.000Z 91 246.60000610352 2023-01-22T15:08:28.000Z 88 246.39999389648 2023-01-22T15:08:30.000Z 88 246.80000305176 2023-01-22T15:08:38.000Z 90 246.80000305176 2023-01-22T15:08:42.000Z 87 246.60000610352 2023-01-22T15:08:45.000Z 90 246.60000610352 2023-01-22T15:08:46.000Z 93 246.60000610352 2023-01-22T15:08:48.000Z 89 246.60000610352 2023-01-22T15:08:53.000Z 87 246.60000610352 2023-01-22T15:08:54.000Z 84 246.80000305176 2023-01-22T15:08:57.000Z 87 246.80000305176 2023-01-22T15:08:59.000Z 85 246.80000305176 2023-01-22T15:09:00.000Z 84 247.19999694824 2023-01-22T15:09:05.000Z 84 247.19999694824 2023-01-22T15:09:10.000Z 84 247.39999389648 2023-01-22T15:09:14.000Z 88 247.39999389648 2023-01-22T15:09:16.000Z 87 247.80000305176 2023-01-22T15:09:19.000Z 89 248 2023-01-22T15:09:21.000Z 90 248.60000610352 2023-01-22T15:09:27.000Z 94 248.80000305176 2023-01-22T15:09:29.000Z 94 249.19999694824 2023-01-22T15:09:33.000Z 97 249.60000610352 2023-01-22T15:09:37.000Z 96 250 2023-01-22T15:09:41.000Z 95 250 2023-01-22T15:09:42.000Z 100 250.19999694824 2023-01-22T15:09:44.000Z 100 250.19999694824 2023-01-22T15:09:45.000Z 97 250.39999389648 2023-01-22T15:09:47.000Z 98 250.39999389648 2023-01-22T15:09:48.000Z 101 250.60000610352 2023-01-22T15:09:51.000Z 99 250.60000610352 2023-01-22T15:09:52.000Z 102 250.80000305176 2023-01-22T15:09:55.000Z 99 251 2023-01-22T15:09:58.000Z 99 251 2023-01-22T15:09:59.000Z 100 251.19999694824 2023-01-22T15:10:01.000Z 100 251.19999694824 2023-01-22T15:10:04.000Z 103 251.19999694824 2023-01-22T15:10:05.000Z 99 251.19999694824 2023-01-22T15:10:06.000Z 102 251.19999694824 2023-01-22T15:10:08.000Z 98 251.19999694824 2023-01-22T15:10:09.000Z 100 251.19999694824 2023-01-22T15:10:11.000Z 97 251 2023-01-22T15:10:15.000Z 100 250.80000305176 2023-01-22T15:10:16.000Z 97 250.80000305176 2023-01-22T15:10:18.000Z 95 251 2023-01-22T15:10:25.000Z 96 251 2023-01-22T15:10:28.000Z 93 251.19999694824 2023-01-22T15:10:31.000Z 94 251.60000610352 2023-01-22T15:10:37.000Z 97 251.39999389648 2023-01-22T15:10:42.000Z 95 251.39999389648 2023-01-22T15:10:48.000Z 99 251.60000610352 2023-01-22T15:10:50.000Z 100 251.60000610352 2023-01-22T15:10:58.000Z 104 251.80000305176 2023-01-22T15:11:06.000Z 101 251.80000305176 2023-01-22T15:11:10.000Z 102 251.80000305176 2023-01-22T15:11:16.000Z 100 251.80000305176 2023-01-22T15:11:19.000Z 97 251.80000305176 2023-01-22T15:11:20.000Z 94 251.80000305176 2023-01-22T15:11:22.000Z 95 251.60000610352 2023-01-22T15:11:25.000Z 92 251.39999389648 2023-01-22T15:11:28.000Z 90 250.80000305176 2023-01-22T15:11:33.000Z 86 250.80000305176 2023-01-22T15:11:36.000Z 88 250.39999389648 2023-01-22T15:11:41.000Z 85 250.39999389648 2023-01-22T15:11:43.000Z 87 249.80000305176 2023-01-22T15:11:50.000Z 86 249.80000305176 2023-01-22T15:11:51.000Z 86 249.60000610352 2023-01-22T15:11:59.000Z 86 249.19999694824 2023-01-22T15:12:06.000Z 85 248.80000305176 2023-01-22T15:12:11.000Z 85 248.60000610352 2023-01-22T15:12:15.000Z 86 248.39999389648 2023-01-22T15:12:19.000Z 82 248.19999694824 2023-01-22T15:12:22.000Z 82 248.19999694824 2023-01-22T15:12:28.000Z 83 247.80000305176 2023-01-22T15:12:35.000Z 82 247.39999389648 2023-01-22T15:12:37.000Z 83 247 2023-01-22T15:12:40.000Z 80 247 2023-01-22T15:12:41.000Z 80 246.80000305176 2023-01-22T15:12:43.000Z 81 246.39999389648 2023-01-22T15:12:47.000Z 82 246.19999694824 2023-01-22T15:12:54.000Z 82 245.80000305176 2023-01-22T15:13:01.000Z 81 245.80000305176 2023-01-22T15:13:03.000Z 80 245.39999389648 2023-01-22T15:13:09.000Z 79 245.60000610352 2023-01-22T15:13:16.000Z 79 245.60000610352 2023-01-22T15:13:17.000Z 82 245.60000610352 2023-01-22T15:13:18.000Z 79 245.80000305176 2023-01-22T15:13:25.000Z 77 245.80000305176 2023-01-22T15:13:28.000Z 82 245.60000610352 2023-01-22T15:13:30.000Z 79 245.39999389648 2023-01-22T15:13:35.000Z 78 245.60000610352 2023-01-22T15:13:45.000Z 77 245.60000610352 2023-01-22T15:13:52.000Z 78 245.60000610352 2023-01-22T15:13:54.000Z 75 245.60000610352 2023-01-22T15:14:05.000Z 74 245.60000610352 2023-01-22T15:14:18.000Z 75 245.39999389648 2023-01-22T15:14:22.000Z 80 245.39999389648 2023-01-22T15:14:23.000Z 77 245.39999389648 2023-01-22T15:14:28.000Z 77 245.60000610352 2023-01-22T15:14:36.000Z 78 245.39999389648 2023-01-22T15:14:43.000Z 79 245.39999389648 2023-01-22T15:14:46.000Z 82 245.39999389648 2023-01-22T15:14:49.000Z 86 245 2023-01-22T15:14:56.000Z 89 244.80000305176 2023-01-22T15:15:01.000Z 91 245.60000610352 2023-01-22T15:15:13.000Z 87 245.60000610352 2023-01-22T15:15:21.000Z 87 245.39999389648 2023-01-22T15:15:34.000Z 89 245.60000610352 2023-01-22T15:15:45.000Z 91 245.60000610352 2023-01-22T15:15:51.000Z 90 245.80000305176 2023-01-22T15:15:59.000Z 91 245.60000610352 2023-01-22T15:16:07.000Z 91 245.39999389648 2023-01-22T15:16:09.000Z 88 245.19999694824 2023-01-22T15:16:15.000Z 91 245 2023-01-22T15:16:23.000Z 94 245.19999694824 2023-01-22T15:16:25.000Z 98 245.19999694824 2023-01-22T15:16:26.000Z 99 245.39999389648 2023-01-22T15:16:30.000Z 103 245.19999694824 2023-01-22T15:16:34.000Z 101 245.19999694824 2023-01-22T15:16:35.000Z 101