HDT 2020 J1 1200 555 838 531 1199.9976 702.51953125 839 855 548 843 1134 651 847 839 965 544 540 545 1126 702 898 701 951 1171 554.2265625 554.74609375 560.55078125 574.8515625 570.5234375 570.76953125 574.0625 580.4921875 586.984375 592.35546875 593.4296875 605.48046875 621.30078125 627.484375 633.83203125 634.01953125 633.22265625 639.60546875 639.53515625 652.3828125 652.81640625 660.23046875 656.3359375 644.38671875 644.24609375 651.66796875 651.7265625 664.4921875 666.21484375 661.4140625 664.92578125 664.5859375 676.109375 676.109375 674.109375 682.328125 689.62109375 707.1015625 717.72265625 732.75 739.5 740.58203125 742.19140625 744.59765625 737.9375 748.31640625 748.51953125 749.41015625 750.31640625 764.00390625 772.12890625 787.80078125 788.2578125 788.234375 794.87109375 798.1015625 792.390625 792.29296875 786.609375 786.74609375 788.86328125 791.82421875 793.27734375 794.12109375 793.02734375 792.5390625 789.8359375 782.9921875 773.37890625 772.671875 758.57421875 761.0390625 762.45 2018-10-03T19:13:57Z 767.25 2018-10-03T19:13:48Z 771.58 2018-10-03T19:13:42Z 780.23 2018-10-03T19:13:35Z 791.77 2018-10-03T19:13:27Z 798.49 2018-10-03T19:13:18Z 798.49 2018-10-03T19:13:09Z 797.05 2018-10-03T19:12:58Z 799.94 2018-10-03T19:12:53Z 802.82 2018-10-03T19:12:49Z 810.51 2018-10-03T19:12:34Z 813.4 2018-10-03T19:12:22Z 826.85 2018-10-03T19:12:06Z 824.45 2018-10-03T19:11:57Z 820.12 2018-10-03T19:11:50Z 812.43 2018-10-03T19:11:41Z 806.19 2018-10-03T19:11:34Z 797.05 2018-10-03T19:11:27Z 795.13 2018-10-03T19:11:20Z 794.17 2018-10-03T19:11:07Z 798.01 2018-10-03T19:10:56Z 796.57 2018-10-03T19:10:47Z 792.73 2018-10-03T19:10:29Z 778.79 2018-10-03T19:10:21Z 772.54 2018-10-03T19:10:14Z 772.54 2018-10-03T19:10:09Z 787.44 2018-10-03T19:09:50Z 779.45703125 779.7421875 779.89453125 783.1171875 786.4765625 786.68359375 791.80859375 789.3515625 790.6875 792.09765625 813 811.4765625 811.59375 816.26953125 818.3203125 818.87109375 812.8203125 810.6484375 810.06640625 810 807.47265625 804 804 799.13671875 787.890625 782.74609375 782.68359375 779.95703125 778.43359375 778.33984375 777.43359375 778.69140625 778 778.07421875 777.2890625 777.39453125 784.46484375 792.484375 792.578125 802.34 2018-10-03T19:05:45Z 794.65 2018-10-03T19:05:26Z 798.01 2018-10-03T19:05:18Z 791.28 2018-10-03T19:04:59Z 789.36 2018-10-03T19:04:36Z 790.32 2018-10-03T19:04:12Z 789.36 2018-10-03T19:04:00Z 787.44 2018-10-03T19:03:55Z 785.04 2018-10-03T19:03:50Z 774.94 2018-10-03T19:03:31Z 754.75 2018-10-03T19:03:15Z 743.22 2018-10-03T19:03:02Z 727.36 2018-10-03T19:02:46Z 721.59 2018-10-03T19:02:27Z 719.19 2018-10-03T19:02:17Z 723.99 2018-10-03T19:02:08Z 729.28 2018-10-03T19:01:45Z 741.3 2018-10-03T19:01:25Z 755.72 2018-10-03T19:00:53Z 765.81 2018-10-03T19:00:33Z 758.12 2018-10-03T19:00:16Z 758.6 2018-10-03T19:00:11Z 761 2018-10-03T18:59:59Z 754.27 2018-10-03T18:59:51Z 757.890625 760.2734375 764.56640625 776.68359375 779.5390625 779.48828125 771.1 2018-10-03T18:59:15Z 769.17 2018-10-03T18:58:59Z 763.41 2018-10-03T18:58:48Z 763.89 2018-10-03T18:58:38Z 758.6 2018-10-03T18:58:27Z 752.35 2018-10-03T18:58:21Z 749.47 2018-10-03T18:58:15Z 746.1 2018-10-03T18:58:07Z 749.95 2018-10-03T18:57:56Z 754.75 2018-10-03T18:57:47Z 754.75 2018-10-03T18:57:29Z 763.41 2018-10-03T18:57:12Z 759.56 2018-10-03T18:57:04Z 758.12 2018-10-03T18:56:53Z 755.24 2018-10-03T18:56:41Z 746.1 2018-10-03T18:56:15Z 741.3 2018-10-03T18:56:08Z 738.41 2018-10-03T18:55:57Z 743.7 2018-10-03T18:55:52Z 754.75 2018-10-03T18:55:41Z 779.75 2018-10-03T18:55:19Z 772.54 2018-10-03T18:54:58Z 758.12 2018-10-03T18:54:37Z 746.58 2018-10-03T18:54:25Z 720.15 2018-10-03T18:53:49Z 657.66 2018-10-03T18:53:03Z 638.92 2018-10-03T18:52:36Z 637.48 2018-10-03T18:52:29Z 639.4 2018-10-03T18:52:20Z 648.53 2018-10-03T18:51:57Z 649.97 2018-10-03T18:51:51Z 649.97 2018-10-03T18:51:37Z 651.89 2018-10-03T18:51:31Z 647.09 647.01171875 647.0703125 650.734375 640.640625 635.296875 621.73046875 614.97265625 598.79296875 591.96484375 568.4765625 562.1953125 564.36328125 544.9375 570.52734375 572.93359375 602.921875 607.58203125 607.20703125 608.59765625 621.6953125 635.94140625 633.4453125 643.73828125 643.90234375 649.11328125 650 652.56640625 652.62 661.03 679.29 687.94 682.9 682.9 690.59 686.74 685.06 686.74 683.38 695.87 707.89 720.87 726.16 728.32 728.453125 729.3671875 729.91015625 728.9453125 729 731.453125 737.69 742.26 736.49 731.68 735.53 744.66 761.97 758.6 784.07 788.64 773.5 758.36 754.27 754.37109375 754.27734375 754.28125 755.58203125 755.65625 757.57421875 756.875 756.734375 757.12890625 760.58984375 760.55859375 759.58984375 759.55859375 759.8984375 754.59765625 752.640625 750.5625 740.875 738 739.5703125 740 740.22265625 741.9296875 742 736.97 2018-10-03T18:34:50Z 744.18 2018-10-03T18:34:32Z 750.91 2018-10-03T18:34:12Z 769.17 2018-10-03T18:33:31Z 770.62 2018-10-03T18:32:53Z 770.62 2018-10-03T18:32:47Z 763 763.078125 764.04296875 764 765.59375 768.35546875 772.73046875 767.02734375 766.74609375 761.921875 761.5 755.7890625 747.9375 735.74609375 729.6875 722.85546875 720.94140625 706.79296875 699.2578125 697.55859375 693.671875 689.24609375 688.83984375 689.03515625 664.4921875 660.55859375 640.3359375 634.73046875 640.96484375 644.84765625 644.98828125 644.17578125 655.55078125 651.15625 655.9765625 655.98046875 657.8984375 661.640625 667.765625 667.83984375 669.6328125 672.39453125 673.0546875 676.84765625 676.99609375 673.03125 676.265625 676.60546875 699.85546875 708.640625 705.3125 709.30859375 696.60546875 694.84375 715.3984375 725.453125 725.453125 725.9296875 724.921875 725.0234375 725.765625 728.5859375 729.08984375 746.31640625 751.7734375 759.5 759.546875 764.1640625 768.81640625 768.67578125 771.2890625 776.9453125 777.35546875 765.0703125 768.43359375 767.1484375 762.8671875 762.44921875 753.44921875 753.2578125 741.50390625 735.96484375 729.421875 729.12890625 719.2265625 716.07421875 705.8203125 652.55859375 652.10546875 654.95703125 647.9140625 642.92578125 624.36328125 623.80078125 616.98828125 621.1796875 625.94921875 622.62109375 621.27734375 621.89453125 604.84765625 599.21484375 602.9921875 602.8984375 596.95703125 591.5234375 597.375 615.7421875 645.2421875 642.6171875 642.3828125 633.015625 620.51171875 613.7734375 618.26953125 626.44140625 579.703125 566.015625 565.93359375 578.265625 570.79296875 570.86328125 563.62109375 558.0234375 535.28125 526.109375 526.5234375 529.75 535.375 542.40625 543.8671875 559.578125 556.59765625 549.34375 550.578125 544.16015625 559.0234375 550.0234375 574.78515625 580.73828125 585.85546875 578.5390625 593.74 2018-10-03T18:04:03Z 612 2018-10-03T18:03:24Z 622.57 2018-10-03T18:03:16Z 631.23 2018-10-03T18:03:06Z 637.48 2018-10-03T18:02:54Z 639.88 2018-10-03T18:02:46Z 642.76 2018-10-03T18:02:37Z 645.17 2018-10-03T18:02:26Z 650.45 2018-10-03T18:02:09Z 665.83 2018-10-03T18:01:54Z 672.08 2018-10-03T18:01:46Z 680.25 2018-10-03T18:01:32Z 683.14 2018-10-03T18:01:24Z 695.63 2018-10-03T18:01:05Z 701.4 2018-10-03T18:00:52Z 710.53 2018-10-03T18:00:41Z 714.38 2018-10-03T18:00:28Z 715.34 2018-10-03T18:00:09Z 714.86 2018-10-03T18:00:02Z 711.98 2018-10-03T17:59:51Z 711.98 2018-10-03T17:59:34Z 716.3 2018-10-03T17:59:24Z 718.23 2018-10-03T17:59:17Z 719.19 2018-10-03T17:59:09Z 724.47 2018-10-03T17:59:01Z 734.57 2018-10-03T17:58:27Z 741.78 2018-10-03T17:58:08Z 738.89 2018-10-03T17:57:52Z 739.37 2018-10-03T17:57:16Z 740.34 2018-10-03T17:57:11Z 738.41 2018-10-03T17:57:02Z 729.76 2018-10-03T17:56:50Z 728.32 2018-10-03T17:56:34Z 711.5 2018-10-03T17:56:07Z 705.73 2018-10-03T17:56:00Z 705.25 2018-10-03T17:55:55Z 702.84 2018-10-03T17:55:44Z 700.92 2018-10-03T17:55:32Z 702.36 2018-10-03T17:55:21Z 722.07 2018-10-03T17:54:48Z 728.8 2018-10-03T17:54:31Z 724.47 2018-10-03T17:54:15Z 722.55 2018-10-03T17:54:09Z 719.67 2018-10-03T17:54:05Z 712.46 2018-10-03T17:53:55Z 700.44 2018-10-03T17:53:38Z 689.87 2018-10-03T17:53:30Z 669.2 2018-10-03T17:53:11Z 665.35 2018-10-03T17:52:57Z 669.68 2018-10-03T17:52:31Z 671.6 2018-10-03T17:52:24Z 677.85 2018-10-03T17:52:11Z 679.29 2018-10-03T17:52:05Z 682.66 2018-10-03T17:51:57Z 685.54 2018-10-03T17:51:53Z 699.96 2018-10-03T17:51:39Z 712.46 2018-10-03T17:51:16Z 718.71 2018-10-03T17:51:09Z 733.13 2018-10-03T17:49:53Z 757.16 2018-10-03T17:49:36Z 757.16 2018-10-03T17:49:32Z 759.08 2018-10-03T17:49:22Z 770.14 2018-10-03T17:49:05Z 773.5 2018-10-03T17:48:58Z 773.02 2018-10-03T17:48:50Z 775.42 2018-10-03T17:48:45Z 777.59 773.02 2018-10-03T17:47:01Z 776.38 2018-10-03T17:46:53Z 780.23 2018-10-03T17:46:43Z 786.48 2018-10-03T17:46:33Z 791.77 2018-10-03T17:46:18Z 794.17 2018-10-03T17:46:05Z 793.69 2018-10-03T17:45:57Z 782.15 2018-10-03T17:45:46Z 781.19 2018-10-03T17:45:36Z 784.07 2018-10-03T17:45:24Z 795.13 2018-10-03T17:44:55Z 794.17 2018-10-03T17:44:33Z 795.61 2018-10-03T17:44:22Z 799.94 2018-10-03T17:43:57Z 800.42 2018-10-03T17:43:30Z 800.91796875 799.2734375 797.6171875 798 797.75 797 797 797.7578125 798.79296875 798.7265625 800.171875 802 803.64453125 803.4296875 800.46484375 791.5546875 790.8046875 790.28125 792.34765625 779.20703125 778.83203125 774.6015625 758.01953125 741.75390625 737.5625 747.328125 743.25 744.86328125 729.328125 729.515625 720.47265625 698.16796875 692.08984375 683.5390625 681.80859375 681.56640625 673.484375 644.39453125 643.8671875 632.59765625 632.375 605.41796875 604.0546875 595.109375 564.203125 563.921875 565.93359375 559.6953125 563.07421875 557.546875 557.26953125 551.65625 546 547.37109375 543.203125 543.421875 547.64453125 554.2265625 545.8984375 567.8046875 562.93359375 576.4765625 569.66015625 571.078125 571.31640625 580.75 572.609375 581.59375 590.18359375 578.25 579.67578125 586.23828125 591.57421875 592.70703125 597.48046875 584.8125 586.52734375 598.32421875 584.125 591.9453125 591.37109375 601.1015625 576.25 576.6640625 578.7890625 578.83203125 582.79296875 582.7421875 588.53515625 593.96484375 602.5546875 621.3203125 617.1796875 620.1640625 644.4765625 648.734375 648.76953125 658.14453125 666.1484375 671.77734375 681.38671875 687.73046875 682.0859375 681.7109375 682.09375 682.91796875 685.1171875 685.93359375 689.6015625 711.02734375 716.109375 714.69921875 716.84765625 721.62109375 728.328125 731.5703125 724.23 724.47 722.55 722.31 704.77 705.25 698.52 704.29 693.71 683.62 683.62 680.73 682.18 682.18 689.87 2018-10-03T16:59:25Z 698.52 2018-10-03T16:59:15Z 699 2018-10-03T16:59:12Z 699 2018-10-03T16:59:07Z 712.94 2018-10-03T16:58:58Z 720.63 2018-10-03T16:58:51Z 724.95 2018-10-03T16:58:44Z 726.88 2018-10-03T16:58:37Z 718.23 2018-10-03T16:58:26Z 712.94 2018-10-03T16:58:18Z 714.86 2018-10-03T16:58:11Z 716.3 2018-10-03T16:58:06Z 733.13 2018-10-03T16:57:49Z 739.85 2018-10-03T16:57:38Z 741.78 2018-10-03T16:57:30Z 747.06 2018-10-03T16:57:20Z 765.81 2018-10-03T16:57:03Z 773.02 2018-10-03T16:56:56Z 773.98 2018-10-03T16:56:48Z 777.35 2018-10-03T16:56:39Z 781.19 2018-10-03T16:56:35Z 787.44 2018-10-03T16:56:28Z 799.46 2018-10-03T16:56:13Z 801.86 2018-10-03T16:56:09Z 800.42 2018-10-03T16:55:55Z 806.67 809.31 816.76 817.96 833.82 836.71 850.41 848.72 869.87 862.9 854.97 845.36 833.82 822.53 806.91 804.74 798.49 800.66 809.07 785.52 783.11 783.078125 788.3828125 783.5859375 776.78125 777.4296875 779.15234375 777.8984375 774.50390625 774.99609375 780.42578125 788.16796875 793.65234375 795.28515625 794.2421875 793.18359375 792.03125 782.1875 778.15234375 768.78515625 760.40625 741.6015625 729.2109375 723.9609375 724.02734375 724.93359375 731.984375 749.6796875 752.21484375 743.16015625 742.26 2018-10-03T16:46:12Z 772.06 2018-10-03T16:45:51Z 779.27 2018-10-03T16:45:44Z 788.88 2018-10-03T16:45:33Z 794.65 2018-10-03T16:45:27Z 806.67 2018-10-03T16:45:19Z 810.03 2018-10-03T16:45:15Z 815.8 2018-10-03T16:44:58Z 824.93 2018-10-03T16:44:37Z 830.7 2018-10-03T16:44:28Z 841.75 2018-10-03T16:44:16Z 863.86 2018-10-03T16:43:47Z 877.8 2018-10-03T16:43:31Z 873.96 2018-10-03T16:43:26Z 884.05 2018-10-03T16:43:09Z 896.55 2018-10-03T16:42:57Z 899.91 2018-10-03T16:42:48Z 915.29 2018-10-03T16:42:22Z 927.31 2018-10-03T16:42:04Z 927.79 2018-10-03T16:42:00Z 928.27 2018-10-03T16:41:53Z 920.58 888.14 873.24 864.83 855.69 852.09 831.18 842.23 842.72 853.05 864.83 873.24 874.2 875.88 912.65 927.79 2018-10-03T16:35:45Z 946.06 2018-10-03T16:35:23Z 951.82 2018-10-03T16:35:13Z 959.51 2018-10-03T16:35:03Z 953.75 2018-10-03T16:34:55Z 924.890625 931.76953125 932.578125 933.68359375 937.75390625 941.15625 944.62109375 949.5625 950.76171875 948.21875 948.26953125 943.7109375 943.71875 941.3125 938.4140625 934.1796875 930.234375 927.578125 926.3203125 922.6875 922.76953125 917.87109375 918.29296875 915.265625 913.91796875 912.55078125 912.2578125 905.4765625 901.64453125 874.7890625 874.8359375 873.80078125 876.609375 868.15234375 863.8671875 858.2734375 854.75 852.96484375 852.98828125 851.25390625 851.12890625 843.1953125 839.12890625 837 836 833.8671875 833.421875 835.0390625 836 836.69140625 837.92578125 839.4375 839.203125 838.67578125 839 839 839.2578125 838.49609375 839.25390625 839.87109375 840.83984375 841.54296875 841.46484375 842.4453125 842.4453125 843.9453125 845.5 853.2421875 855.09375 853.48828125 853.42578125 846.2109375 842.421875 839.0703125 838 838 838 838 838 838 838 838 838 838 838 838 840.875 854.61328125 858.09765625 863.22265625 863.37890625 861.3828125 869.23828125 870.20703125 881.5078125 884.98046875 887.18359375 891.44921875 892.1328125 893.890625 894.0625 912.68359375 911.75 898.00390625 894.0234375 900.7734375 913.9375 921.80078125 928.65625 944.45703125 962.1640625 960.9609375 960.9609375 960.90625 959.78125 957.06640625 954.265625 945.93359375 935.19921875 929.7265625 923.5 911.3984375 898.8203125 884.33203125 865.0859375 842.47265625 826.734375 805.94921875 804.16796875 822.67578125 814.12109375 823.8125 830.9453125 830.90234375 832.328125 826.80078125 822.82421875 822.7109375 831.2734375 829.83203125 829.41796875 830.8828125 827.1328125 831.5234375 829.5234375 834.3515625 838.56640625 862.83203125 878.70703125 878.1875 891.31640625 894.59765625 904.19140625 904.11328125 904.3125 905.32421875 907.91796875 908.05859375 925.05859375 946.03515625 961.99609375 962.33984375 957.87890625 963.5 970.87109375 972.0078125 975.7109375 971.109375 971.1875 973.16796875 976.41015625 981 982 982 979.39453125 970.77734375 968.26171875 969.4921875 969.03125 968.890625 991.32421875 991.54296875 997.8515625 996.05078125 996.83203125 993.51171875 995.45703125 997.734375 998.62109375 998.6328125 998.6328125 1002.12109375 1003.66015625 1001.99609375 1001.109375 1000.05859375 999.07421875 999 1000.11328125 1003.140625 1003.77734375 1005.703125 1011.43359375 1015.6484375 1019.78125 1025.6484375 1037.95703125 1046.28515625 1063.22265625 1066.18359375 1071.14453125 1078.0078125 1077.86328125 1078.5859375 1083.29296875 1097.05078125 1123.82421875 1133.03 1139.28 2018-10-03T16:12:48Z 1142.16 2018-10-03T16:12:29Z 1161.87 2018-10-03T16:11:50Z 1161.87 2018-10-03T16:11:50Z 1161.87 2018-10-03T16:11:50Z 1165.72 2018-10-03T16:11:39Z 1166.2 2018-10-03T16:11:33Z 1170.04 2018-10-03T16:11:24Z 1163.31 2018-10-03T16:11:07Z 1163.79 2018-10-03T16:10:54Z 1161.39 2018-10-03T16:10:33Z 1139.28 2018-10-03T16:10:11Z 1134.95 2018-10-03T16:10:05Z 1125.82 2018-10-03T16:09:48Z 1087.37 2018-10-03T16:09:24Z 1084.97 2018-10-03T16:09:21Z 1079.2 2018-10-03T16:09:15Z 1064.3 2018-10-03T16:09:01Z 1041.71 2018-10-03T16:08:49Z 1038.34 2018-10-03T16:08:32Z 1030.65 2018-10-03T16:08:25Z 1012.39 2018-10-03T16:08:06Z 1010.94 2018-10-03T16:08:02Z 1001.33 2018-10-03T16:07:53Z 1002.29 2018-10-03T16:07:47Z 998.93 2018-10-03T16:07:41Z 996.04 2018-10-03T16:07:37Z 984.99 2018-10-03T16:07:26Z 970.09 2018-10-03T16:07:11Z 960.48 962.4 965.04 968.65 975.2421875 972.37890625 972.25 980.42 988.35 995.56 998.69 999.65 1004.94 1015.99 1019.36 1024.88 1028.01 1042.19 1053.72 1085.69 1091.21 1102.03 1107.32 1115.01 1110.44 1109.24 1110.68 1109.96 1109.72 1110.734375 1108.34375 1071.8046875 1068.66015625 1066.3828125 1064.2578125 1060.55078125 1058.73046875 1054.78515625 1054.83203125 1050.87890625 1050.08984375 1048.28125 1045.4921875 1045.31640625 1045.46875 1042.90234375 1042.83203125 1042.55078125 1040.83203125 1040.82421875 1041.12890625 1041.91015625 1042.4609375 1042.359375 1042.37109375 1042.03515625 1042 1041.01953125 1039.609375 1038.8125 1038.6328125 1039.16015625 1040.41796875 1040.84765625 1040.578125 1039.0390625 1037.61328125 1037.38 1027.77 1018.39 1006.14 1008.06 1010.46 1021.28 1025.6 1028.97 1031.37 1027.05 1036.66 1051.56 1070.06 1075.59 1074.15 1084.97 2018-10-03T15:51:33Z 1113.32 2018-10-03T15:51:17Z 1131.11 2018-10-03T15:50:53Z 1141.68 2018-10-03T15:50:44Z 1147.93 2018-10-03T15:50:37Z 1160.43 2018-10-03T15:50:24Z 1175.33 2018-10-03T15:50:12Z 1175.81 2018-10-03T15:50:01Z 1169.56 2018-10-03T15:49:40Z 1178.21 2018-10-03T15:49:18Z 1180.14 2018-10-03T15:49:06Z 1181.58 2018-10-03T15:49:01Z 1171 2018-10-03T15:48:41Z 1162.83 2018-10-03T15:48:25Z 1160.91 2018-10-03T15:48:18Z 1153.22 2018-10-03T15:48:10Z 1147.45 2018-10-03T15:48:03Z 1146.97 2018-10-03T15:47:55Z 1142.64 2018-10-03T15:47:43Z 1143.12 2018-10-03T15:47:39Z 1131.11 2018-10-03T15:47:29Z 1119.09 2018-10-03T15:47:14Z 1112.921875 1118.23046875 1124.01171875 1126 1129.2578125 1128.80078125 1130.53515625 1126.85546875 1133.51 2018-10-03T15:41:14Z 1131.11 2018-10-03T15:41:04Z 1131.11 2018-10-03T15:40:57Z 1133.03 2018-10-03T15:40:48Z 1134.95 2018-10-03T15:40:38Z 1131.11 2018-10-03T15:40:22Z 1130.63 2018-10-03T15:40:18Z 1131.59 2018-10-03T15:40:04Z 1132.07 2018-10-03T15:40:01Z 1132.07 2018-10-03T15:39:52Z 1138.8 2018-10-03T15:39:44Z 1140.72 2018-10-03T15:39:32Z 1172.44 2018-10-03T15:37:51Z 1172.93 2018-10-03T15:37:39Z 1163.79 2018-10-03T15:37:25Z 1165.23 2018-10-03T15:37:23Z 1168.6 2018-10-03T15:37:15Z 1175.81 2018-10-03T15:37:05Z 1164.75 2018-10-03T15:36:43Z 1155.62 2018-10-03T15:36:36Z 1150.33 2018-10-03T15:36:24Z 1122.94 2018-10-03T15:35:47Z 1106.11 2018-10-03T15:35:38Z 1099.87 2018-10-03T15:35:31Z 1105.15 2018-10-03T15:35:17Z 1090.25 2018-10-03T15:34:53Z 1080.16 2018-10-03T15:34:43Z 1060.45 2018-10-03T15:34:23Z 1054.68 2018-10-03T15:34:07Z 1066.22 1067.17578125 1072.3203125 1075.921875 1083.54296875 1088.69921875 1088.6015625 1088.625 1086.53515625 1086.35546875 1086.5703125 1091.35546875 1085.9609375 1081.93359375 1068.41015625 1041.80859375 1027.48046875 1026.9921875 1019.42578125 1014.44921875 1008.328125 1004.4921875 998.7109375 993.265625 986.48046875 971.47265625 968.890625 964.125 960.04296875 959.11328125 956.67578125 957.9375 956.6875 955.98046875 958.80859375 960.83984375 961.9765625 962.4609375 965.3125 963.921875 964.078125 968.19140625 964.3828125 963.546875 963.82421875 964.44140625 964.5078125 969.29296875 972.69921875 972.83203125 975.875 977.25390625 978.48828125 980.11328125 978.71875 976.25390625 976.7109375 978.328125 979.234375 986.484375 986.375 988.4140625 990.4765625 1001.2109375 1021.984375 1030.26171875 1048.1796875 1059.796875 1072.6171875 1077.578125 1066.7 2018-10-10T12:19:48Z 1075.35 2018-10-10T12:19:38Z 1093.62 2018-10-10T12:19:17Z 1114.77 2018-10-10T12:18:54Z 1119.09 2018-10-10T12:18:38Z 1121.01 2018-10-10T12:18:35Z 1145.05 2018-10-10T12:18:12Z 1170.04 2018-10-10T12:17:54Z 1183.5 2018-10-10T12:17:24Z 1202.73 2018-10-10T12:16:29Z 1213.3 2018-10-10T12:16:16Z 1210.9 2018-10-10T12:16:01Z 1207.53 2018-10-10T12:15:53Z 1202.73 2018-10-10T12:15:44Z 1183.98 2018-10-10T12:15:24Z 1172.93 2018-10-10T12:14:57Z 1164.75 2018-10-10T12:14:38Z 1172.93 2018-10-10T12:14:28Z 1188.31 2018-10-10T12:14:08Z 1185.9 2018-10-10T12:13:48Z 1182.06 2018-10-10T12:13:34Z 1175.81 2018-10-10T12:13:18Z 1183.5 2018-10-10T12:11:50Z 1184.46 2018-10-10T12:11:35Z 1179.65 2018-10-10T12:10:04Z 1179.65 2018-10-10T12:09:55Z 1183.02 2018-10-10T12:09:45Z 1154.18 2018-10-10T12:09:03Z 1142.16 2018-10-10T12:08:43Z 1143.12 2018-10-10T12:08:22Z 1140.24 2018-10-10T12:08:15Z 1154.18 2018-10-10T12:08:02Z 1155.14 2018-10-10T12:07:55Z 1152.26 2018-10-10T12:07:41Z 1144.57 2018-10-10T12:07:29Z 1139.28 2018-10-10T12:07:04Z 1138.32 2018-10-10T12:06:58Z 1145.53 1105.15 2018-10-10T12:00:35Z 1101.79 2018-10-10T12:00:31Z 1097.46 2018-10-10T12:00:23Z 1089.77 2018-10-10T12:00:15Z 1084.97 2018-10-10T12:00:09Z 1083.04 2018-10-10T12:00:06Z 1077.28 2018-10-10T11:59:59Z 1075.83 2018-10-10T11:59:55Z 1077.76 2018-10-10T11:59:43Z 1076.31 2018-10-10T11:59:33Z 1070.06 2018-10-10T11:59:17Z 1081.12 2018-10-10T11:58:59Z 1091.69 2018-10-10T11:58:51Z 1108.52 2018-10-10T11:58:39Z 1123.42 2018-10-10T11:58:26Z 1128.22 2018-10-10T11:58:17Z 1154.66 2018-10-10T11:57:55Z 1168.12 2018-10-10T11:57:28Z 1182.06 2018-10-10T11:57:16Z 1194.07 2018-10-10T11:55:10Z 1203.21 2018-10-10T11:54:46Z 1193.59 2018-10-10T11:54:11Z 1195.04 2018-10-10T11:53:59Z 1201.76 2018-10-10T11:53:30Z 1211.86 2018-10-10T11:52:44Z 1196 2018-10-10T11:52:28Z 1180.14 2018-10-10T11:52:16Z 1164.27 2018-10-10T11:52:05Z 1156.58 2018-10-10T11:51:58Z 1146.97 2018-10-10T11:51:52Z 1134.47 2018-10-10T11:51:39Z 1128.71 2018-10-10T11:51:29Z 1116.21 2018-10-10T11:51:21Z 1106.59 2018-10-10T11:51:11Z 1108.52 2018-10-10T11:44:20Z 1118.13 2018-10-10T11:43:07Z 1119.09 2018-10-10T11:42:47Z 1120.05 2018-10-10T11:42:30Z 1113.32 2018-10-10T11:42:21Z 1095.54 2018-10-10T11:42:06Z 1094.1 2018-10-10T11:42:00Z 1095.54 2018-10-10T11:41:46Z 1099.39 2018-10-10T11:41:32Z 1104.19 2018-10-10T11:41:16Z 1103.71 2018-10-10T11:41:13Z 1106.11 2018-10-10T11:40:58Z 1093.62 2018-10-10T11:40:36Z 1087.37 2018-10-10T11:40:06Z 1081.12 2018-10-10T11:39:55Z 1092.18 2018-10-10T11:24:37Z 1096.02 2018-10-10T11:22:59Z 1095.06 2018-10-10T11:22:45Z 1085.93 2018-10-10T11:22:32Z 1070.06 2018-10-10T11:22:09Z 1038.82 2018-10-10T11:21:33Z 1022.96 2018-10-10T11:21:08Z 1012.39 2018-10-10T11:20:33Z 1005.18 2018-10-10T11:20:01Z 987.87 2018-10-10T11:19:38Z 988.35 2018-10-10T11:19:14Z 1000.37 2018-10-10T11:18:52Z 1018.64 2018-10-10T11:18:15Z 992.68 2018-10-10T11:18:01Z 1003.73 2018-10-10T11:17:45Z 1019.12 2018-10-10T11:17:27Z 1016.71 2018-10-10T11:17:16Z 1001.81 2018-10-10T11:17:06Z 989.31 2018-10-10T11:16:50Z 978.26 2018-10-10T11:08:51Z 960.96 2018-10-10T11:08:35Z 956.15 2018-10-10T11:08:30Z 951.34 2018-10-10T11:08:24Z 942.69 2018-10-10T11:08:15Z 922.98 2018-10-10T11:07:27Z 917.22 2018-10-10T11:07:20Z 913.37 2018-10-10T11:07:09Z 908.08 2018-10-10T11:06:56Z 902.8 2018-10-10T11:06:37Z 902.8 2018-10-10T11:06:31Z 895.11 2018-10-10T11:06:16Z 885.49 2018-10-10T11:06:02Z 876.36 2018-10-10T11:05:50Z 865.79 2018-10-10T11:05:31Z 859.54 2018-10-10T11:05:24Z 855.21 2018-10-10T11:05:15Z 864.83 2018-10-10T11:04:56Z 874.44 2018-10-10T11:04:45Z 880.21 2018-10-10T11:04:38Z 891.74 2018-10-10T11:04:26Z 897.99 2018-10-10T11:04:19Z 902.32 2018-10-10T11:04:13Z 908.08 2018-10-10T11:04:06Z 915.77 2018-10-10T11:03:56Z 923.47 2018-10-10T11:03:50Z 934.04 2018-10-10T11:03:35Z 940.29 2018-10-10T11:03:23Z 949.42 2018-10-10T11:03:11Z 952.3 2018-10-10T11:03:07Z 959.03 2018-10-10T11:02:58Z 972.49 2018-10-10T11:02:43Z 984.51 2018-10-10T11:02:30Z 989.31 2018-10-10T11:02:24Z 998.93 2018-10-10T11:02:08Z 1003.8828125 1007.13671875 1001.9140625 1010.60546875 1021.56640625 1022.9296875 1024.3046875 1024.7265625 1029.19921875 1029.55078125 1021.1484375 1015.00390625 1014.93359375 1037.04296875 1041.03125 1046.46484375 1062.5234375 1064.46484375 1059.21875 1060.4765625 1071.078125 1088.890625 1085.39453125 1078.6171875 1077.8984375 1077.76171875 1076.859375 1074.82421875 1073.109375 1067.6640625 1065.3515625 1064.3359375 1063.38671875 1061.80078125 1060.94921875 1054.68359375 1048.25 1047.75 1048.06640625 1052.93359375 1054.51171875 1055.26171875 1055.125 1055.38671875 1054.28515625 1054.56640625 1054.51171875 1055.3359375 1055.1484375 1050.82421875 1051.0859375 1058.01953125 1058.3671875 1060.81640625 1056.01171875 1048.3984375 1046.390625 1049.609375 1051.67578125 1056.55078125 1058.203125 1060.16015625 1053.8203125 1049.05078125 1050.00390625 1054.02734375 1054.79296875 1049.43359375 1056.79296875 1052.796875 1043.796875 1050.66796875 1050.66796875 1048.70703125 1051.31640625 1055.109375 1059.50390625 1063.36328125 1063.29296875 1061.32421875 1064.2109375 1063.7421875 1063.9765625 1079.61328125 1087.27734375 1091.9375 1092.6484375 1113.4609375 1119.92578125 1124.47265625 1130.1953125 1137.45703125 1141.19921875 1140.69921875 1140.09375 1141.5390625 1152.82421875 1156.19140625 1161.07421875 1164.90625 1167.55859375 1172.41015625 1177.73 2018-10-10T10:44:28Z 1182.06 2018-10-10T10:44:03Z 1183.98 2018-10-10T10:43:52Z 1179.17 2018-10-10T10:43:42Z 1166.68 2018-10-10T10:43:32Z 1164.75 2018-10-10T10:43:24Z 1157.06 2018-10-10T10:43:13Z 1132.07 2018-10-10T10:42:38Z 1120.05 2018-10-10T10:42:25Z 1114.77 2018-10-10T10:42:20Z 1098.42 2018-10-10T10:41:26Z 1111.4 2018-10-10T10:41:06Z 1100.6796875 1102.89453125 1108.1015625 1112.5546875 1114.7890625 1123.42 2018-10-10T10:40:10Z 1124.38 2018-10-10T10:39:21Z 1108.04 2018-10-10T10:38:57Z 1118.13 2018-10-10T10:38:41Z 1154.18 2018-10-10T10:38:03Z 1168.6 2018-10-10T10:37:12Z 1162.83 2018-10-10T10:36:48Z 1155.62 2018-10-10T10:36:13Z 1142.16 2018-10-10T10:35:51Z 1122.46 2018-10-10T10:35:29Z 1109.48 2018-10-10T10:35:15Z 1092.66 2018-10-10T10:34:57Z 1073.91 2018-10-10T10:34:40Z 1069.1 2018-10-10T10:34:33Z 1059.01 2018-10-10T10:34:10Z 1052.76 2018-10-10T10:34:03Z 1032.09 2018-10-10T10:33:42Z 1021.04 2018-10-10T10:33:18Z 1004.7 2018-10-10T10:32:37Z 991.24 2018-10-10T10:32:22Z 981.14 2018-10-10T10:32:00Z 983.55 2018-10-10T10:31:44Z 966.24 2018-10-10T10:31:25Z 952.79 2018-10-10T10:31:05Z 955.19 2018-10-10T10:30:49Z 972.49 2018-10-10T10:30:34Z 991.72 2018-10-10T10:30:13Z 992.68 2018-10-10T10:30:08Z 971.53 2018-10-10T10:29:56Z 960.48 2018-10-10T10:29:42Z 963.36 2018-10-10T10:29:00Z 1002.77 2018-10-10T10:28:31Z 1014.31 2018-10-10T10:28:06Z 1024.4 2018-10-10T10:27:25Z 1030.65 2018-10-10T10:27:16Z 1036.42 2018-10-10T10:27:06Z 1026.203125 1022.4921875 1014.609375 1012.15234375 1011.03125 1007.75 1007.80078125 1006.51171875 1006.57421875 1003.10546875 1001.61328125 995.80078125 976.9140625 970.8515625 966.1484375 966.5703125 955.16015625 955.546875 949.0859375 944.51171875 935.77734375 920.890625 919.08203125 919.30859375 918.25 915.51171875 903.890625 901.28515625 891.05078125 887.4921875 887.80078125 888.77734375 891.921875 891.44140625 896.55 2018-10-10T10:24:09Z 893.66 2018-10-10T10:24:02Z 876.36 2018-10-10T10:23:43Z 877.32 2018-10-10T10:23:36Z 889.82 2018-10-10T10:23:29Z 894.63 2018-10-10T10:23:24Z 910.01 2018-10-10T10:23:15Z 927.31 2018-10-10T10:23:01Z 938.37 2018-10-10T10:22:51Z 968.65 2018-10-10T10:22:26Z 964.8 2018-10-10T10:22:11Z 958.55 2018-10-10T10:22:02Z 942.69 2018-10-10T10:21:45Z 935.48 2018-10-10T10:21:37Z 935 2018-10-10T10:21:31Z 938.85 2018-10-10T10:21:24Z 939.81 2018-10-10T10:21:15Z 935.96 2018-10-10T10:21:05Z 928.75 2018-10-10T10:20:46Z 917.22 2018-10-10T10:20:36Z 910.97 2018-10-10T10:20:27Z 913.37 2018-10-10T10:20:18Z 913.85 2018-10-10T10:20:11Z 912.89 2018-10-10T10:20:07Z 917.7 2018-10-10T10:19:59Z 914.33 2018-10-10T10:19:40Z 908.56 2018-10-10T10:19:25Z 906.16 2018-10-10T10:19:13Z 891.74 2018-10-10T10:18:58Z 881.65 2018-10-10T10:18:32Z 877.32 2018-10-10T10:18:17Z 878.28 2018-10-10T10:18:03Z 873.96 2018-10-10T10:17:53Z 865.79 2018-10-10T10:17:43Z 847.04 2018-10-10T10:17:29Z 839.35 2018-10-10T10:17:16Z 838.39 2018-10-10T10:17:03Z 838.87 2018-10-10T10:16:46Z 839.83 2018-10-10T10:16:33Z 834.54 2018-10-10T10:16:18Z 836.95 2018-10-10T10:16:08Z 835.02 2018-10-10T10:16:03Z 821.58203125 824.05859375 820.59375 808.01953125 803.83203125 804.27734375 802.41015625 816.28 2018-10-10T10:15:40Z 798.98 2018-10-10T10:15:27Z 786.96 2018-10-10T10:15:18Z 783.59 2018-10-10T10:15:10Z 775.9 2018-10-10T10:15:04Z 761 2018-10-10T10:14:55Z 748.03 2018-10-10T10:14:45Z 734.57 2018-10-10T10:14:38Z 693.23 2018-10-10T10:14:21Z 680.25 2018-10-10T10:14:12Z 663.91 2018-10-10T10:14:04Z 631.71 2018-10-10T10:13:50Z 618.73 2018-10-10T10:13:45Z 605.27 2018-10-10T10:13:39Z 597.1 2018-10-10T10:13:31Z 592.77 2018-10-10T10:13:25Z 590.85 2018-10-10T10:13:15Z 596.62 2018-10-10T10:12:36Z 595.66 2018-10-10T10:12:27Z 598.54 2018-10-10T10:12:14Z 607.19 2018-10-10T10:12:05Z 614.4 2018-10-10T10:11:58Z 645.17 659.83 666.07 680.49 675.69 692.03 688.91 719.19 717.02 727.84 712.46 700.44 716.78 735.05 742.26 740.34 759.08 768.45 774.7 791.53 791.77 780.47 787.92 783.11 2018-10-10T09:45:27Z 792.25 2018-10-10T09:45:13Z 805.7 2018-10-10T09:44:54Z 810.03 2018-10-10T09:44:38Z 809.07 2018-10-10T09:44:26Z 809.07 2018-10-10T09:44:15Z 810.51 2018-10-10T09:44:06Z 810.03 2018-10-10T09:43:56Z 814.84 2018-10-10T09:43:41Z 822.05 2018-10-10T09:43:23Z 832.62 2018-10-10T09:42:48Z 835.99 2018-10-10T09:42:35Z 836.95 2018-10-10T09:42:31Z 837.91 2018-10-10T09:42:27Z 841.27 2018-10-10T09:42:20Z 828.3 2018-10-10T09:41:41Z 822.05 2018-10-10T09:40:58Z 816.76 2018-10-10T09:40:33Z 814.36 2018-10-10T09:17:35Z 818.2 2018-10-10T09:17:15Z 823.97 2018-10-10T09:16:57Z 822.05 2018-10-10T09:16:32Z 820.6 2018-10-10T09:16:19Z 819.64 2018-10-10T09:16:11Z 817.24 2018-10-10T09:16:01Z 815.32 2018-10-10T09:15:23Z 797.53 2018-10-10T09:14:22Z 792.73 2018-10-10T09:14:16Z 787.44 2018-10-10T09:14:05Z 777.35 2018-10-10T09:13:54Z 763.41 2018-10-10T09:13:37Z 754.27 2018-10-10T09:13:06Z 741.3 2018-10-10T09:12:54Z 735.05 2018-10-10T09:12:37Z 699 2018-10-10T09:11:58Z 680.73 2018-10-10T09:11:36Z 676.41 2018-10-10T09:11:28Z 664.87 2018-10-10T09:11:08Z 657.66 2018-10-10T09:10:54Z 650.45 2018-10-10T09:10:44Z 642.76 2018-10-10T09:10:35Z 622.09 2018-10-10T09:10:10Z 610.56 2018-10-10T09:09:48Z 594.7 2018-10-10T09:09:20Z 592.29 2018-10-10T09:09:07Z 580.28 2018-10-10T09:08:54Z 564.9 2018-10-10T09:08:43Z 569.66015625 576.96875 568.9765625 565.6640625 564.15234375 560.2890625 558.36328125 551.58984375 545.19 543.51 559.13 541.58 541.34 539.66 541.82 539.421875 538.28125 539 539.65234375 540.20703125 539.99609375 540 540 539.9 539.9 545.19 2018-10-04T16:59:57Z 541.34 2018-10-04T16:59:07Z 546.15 2018-10-04T16:58:39Z 531.2265625 530.4453125 533.19140625 538.0859375 538.54296875 540.14453125 541.88671875 537.37890625 530.24609375 530 547.609375 550.02734375 550.1953125 540.18359375 540.93359375 540.93359375 540 540.5234375 540.25 540.78125 540.75 540.30859375 540.48046875 554.5625 559.61328125 552.3359375 557.296875 561.390625 561.3125 573.1015625 586.72265625 602.015625 602.85546875 606.0859375 611.109375 624.71484375 643.76171875 634.3515625 657.71875 650.76171875 661.76953125 662.265625 660.625 665.73046875 690.78515625 674.11328125 668.68359375 673.5234375 689.56640625 721.12890625 733.4765625 735.73046875 740.80859375 747.1953125 743.1953125 742.3515625 742.5546875 741.5546875 743.109375 745.18359375 745.6875 741.86328125 722.90234375 691.48828125 658.25390625 667.546875 667.171875 660.29296875 648.296875 632.24609375 628.03515625 628.76171875 621.61 628.82 622.33 636.75 647.09 665.35 675.45 678.33 689.39 710.78 716.06 721.83 737.21 747.79 748.75 755.96 763.17 763.17 760.04 751.39 2018-10-10T08:58:50Z 752.35 2018-10-10T08:58:49Z 756.2 2018-10-10T08:58:43Z 757.64 2018-10-10T08:58:41Z 760.04 2018-10-10T08:58:37Z 761.48 2018-10-10T08:58:35Z 766.29 2018-10-10T08:58:28Z 768.21 2018-10-10T08:58:20Z 772.06 2018-10-10T08:58:05Z 774.46 2018-10-10T08:57:58Z 775.42 2018-10-10T08:57:57Z 783.59 2018-10-10T08:57:42Z 785.52 2018-10-10T08:57:35Z 781.67 2018-10-10T08:55:31Z 781.67 2018-10-10T08:55:26Z 782.63 2018-10-10T08:55:24Z 784.07 2018-10-10T08:55:04Z 785.04 2018-10-10T08:55:02Z 786.96 2018-10-10T08:54:58Z 786.96 2018-10-10T08:54:55Z 786 2018-10-10T08:54:51Z 782.63 2018-10-10T08:54:45Z 778.79 2018-10-10T08:54:41Z 772.54 2018-10-10T08:54:33Z 770.62 2018-10-10T08:54:31Z 769.17 2018-10-10T08:54:28Z 765.81 2018-10-10T08:54:24Z 757.16 2018-10-10T08:54:13Z 757.16 2018-10-10T08:54:11Z 756.2 2018-10-10T08:54:10Z 753.31 2018-10-10T08:54:05Z 751.39 2018-10-10T08:54:03Z 749.95 2018-10-10T08:54:01Z 742.74 2018-10-10T08:53:53Z 741.3 2018-10-10T08:53:51Z 737.93 2018-10-10T08:53:43Z 739.37 2018-10-10T08:53:29Z 739.85 2018-10-10T08:53:25Z 743.22 2018-10-10T08:53:20Z 741.78 2018-10-10T08:53:08Z 742.26 2018-10-10T08:53:04Z 740.82 2018-10-10T08:52:56Z 736.49 2018-10-10T08:52:51Z 733.13 2018-10-10T08:52:45Z 728.8 2018-10-10T08:52:38Z 720.15 2018-10-10T08:52:31Z 715.34 2018-10-10T08:52:26Z 703.81 2018-10-10T08:52:16Z 698.52 2018-10-10T08:52:10Z 691.79 2018-10-10T08:52:04Z 689.87 2018-10-10T08:52:02Z 682.66 2018-10-10T08:51:54Z 677.85 2018-10-10T08:51:49Z 677.37 2018-10-10T08:51:48Z 676.41 2018-10-10T08:51:47Z 670.64 2018-10-10T08:51:41Z 669.2 2018-10-10T08:51:40Z 668.72 2018-10-10T08:51:39Z 667.76 2018-10-10T08:51:37Z 664.39 2018-10-10T08:51:31Z 663.91 2018-10-10T08:51:28Z 662.95 2018-10-10T08:50:58Z 673.04 2018-10-04T16:53:08Z 673.04 2018-10-04T16:52:42Z 684.58 2018-10-04T16:52:19Z 692.27 2018-10-04T16:52:00Z 694.19 2018-10-04T16:51:48Z 693.71 2018-10-04T16:51:31Z 655.26 2018-10-04T16:50:53Z 656.43359375 654.05078125 651.9296875 649.97265625 650.74609375 646.78515625 646.33203125 649.12109375 650.484375 654.671875 652.15234375 653.40625 658.14 2018-10-04T16:50:09Z 653.34 2018-10-04T16:50:01Z 641.8 2018-10-04T16:49:48Z 636.03 2018-10-04T16:49:42Z 618.25 2018-10-04T16:49:18Z 602.39 2018-10-04T16:49:00Z 589.41 2018-10-04T16:48:44Z 571.63 2018-10-04T16:48:26Z 576.43 2018-10-04T16:47:34Z 564.9 2018-10-04T16:47:21Z 556.72 2018-10-04T16:47:12Z 543.75 2018-10-04T16:46:47Z 563.93 2018-10-04T16:46:27Z 581.24 2018-10-04T16:45:35Z 564.9 2018-10-04T16:45:20Z 551.92 2018-10-04T16:45:10Z 543.75 2018-10-04T16:45:02Z 523.08 2018-10-04T16:44:27Z 518.27 2018-10-04T16:43:55Z 519.23 2018-10-04T16:43:21Z 526.92 2018-10-04T16:43:12Z 538.46 2018-10-04T16:42:59Z 524.04 2018-10-04T16:42:41Z 535.58 2018-10-04T16:42:25Z 545.19 2018-10-04T16:42:16Z 557.69 2018-10-04T16:41:42Z 583.35546875 597.37890625 594.42578125 595.62890625 634.171875 641.6328125 643.71484375 674.39453125 677.47265625 671.015625 680.09375 688.01953125 682.2890625 672.92578125 675.99609375 680.56640625 684.53515625 700.1640625 707.04296875 707.390625 714.609375 716.5234375 714.59375 708.125 704.3359375 703.59375 689.6171875 695.61328125 689.32421875 689.10546875 684.453125 685.85546875 685.50390625 689.11328125 694 698.12890625 704.8515625 714.0234375 723.9453125 726.07421875 717.5703125 707.1015625 699.94140625 702.16796875 675.93 2018-10-04T16:31:02Z 667.76 2018-10-04T16:30:44Z 630.75 2018-10-04T16:30:11Z 620.17 2018-10-04T16:29:49Z 615.85 2018-10-04T16:29:28Z 612.96 2018-10-04T16:29:11Z 613.92 2018-10-04T16:29:03Z 615.85 2018-10-04T16:28:52Z 624.02 2018-10-04T16:28:37Z 629.3 2018-10-04T16:28:23Z 632.67 2018-10-04T16:28:15Z 636.51 2018-10-04T16:28:04Z 653.34 2018-10-04T16:27:38Z 666.31 2018-10-04T16:27:27Z 687.46 2018-10-04T16:27:06Z 746.1 2018-10-04T16:25:23Z 761 2018-10-04T16:25:01Z 772.06 2018-10-04T16:24:16Z 789.36 2018-10-04T16:23:46Z 792.73 2018-10-04T16:23:36Z 804.26 2018-10-04T16:23:14Z 827.81 2018-10-04T16:22:40Z 837.43 2018-10-04T16:22:23Z 858.1 2018-10-04T16:22:08Z 856.65 2018-10-04T16:21:24Z 829.74 2018-10-04T16:21:12Z 795.13 2018-10-04T16:20:59Z 765.33 2018-10-04T16:20:40Z 748.03 2018-10-04T16:20:26Z 727.84 2018-10-04T16:20:07Z 719.19 2018-10-04T16:19:58Z 703.32 2018-10-04T16:19:47Z 691.31 2018-10-04T16:19:37Z 678.33 2018-10-04T16:19:21Z 671.12 2018-10-04T16:18:57Z 674.49 2018-10-04T16:18:46Z 661.51 2018-10-04T16:18:19Z 636.03 2018-10-04T16:17:40Z 639.4 2018-10-04T16:17:24Z 657.66 2018-10-04T16:17:02Z 689.87 2018-10-04T16:16:37Z 704.77 2018-10-04T16:16:19Z 730.72 2018-10-04T16:15:53Z 737.45 2018-10-04T16:15:42Z 759.56 2018-10-04T16:15:16Z 768.69 2018-10-04T16:14:59Z 778.79 2018-10-04T16:14:34Z 786.48 2018-10-04T16:14:19Z 790.32 2018-10-04T16:14:14Z 798.49 2018-10-04T16:14:00Z 802.82 2018-10-04T16:13:51Z 808.59 2018-10-04T16:13:37Z 825.89 2018-10-04T16:13:07Z 832.14 2018-10-04T16:13:00Z 844.64 2018-10-04T16:12:41Z 844.16 2018-10-04T16:12:30Z 847.04 2018-10-04T16:12:04Z 847.04 2018-10-04T16:12:04Z 844.16 2018-10-04T16:11:47Z 843.93359375 863.2734375 872.4453125 882.65234375 890.19140625 894.62109375 915.9765625 915.76953125 933.01171875 932.90625 939.09375 939.5546875 960.8203125 993.421875 1000.671875 1024.3046875 1022.30859375 1019.20703125 1015.796875 1014.65625 1012.2734375 985.4140625 973.51171875 967.92578125 952.59765625 959.03 2018-10-04T16:08:24Z 959.03 2018-10-04T16:08:24Z 956.15 2018-10-04T16:08:01Z 970.57 2018-10-04T16:07:35Z 977.3 2018-10-04T16:07:21Z 996.04 2018-10-04T16:06:57Z 997.97 2018-10-04T16:06:36Z 981.62 2018-10-04T16:06:06Z 964.8 2018-10-04T16:05:50Z 984.99 2018-10-04T16:05:34Z 992.2 2018-10-04T16:05:28Z 988.83 2018-10-04T16:05:21Z 982.78125 982.40625 961.5546875 962.234375 977.76171875 968.95703125 965.93359375 944.42578125 912.93359375 902.67578125 895.0234375 881.3828125 886.22265625 931.31640625 959.40234375 970.796875 980.48046875 979.57421875 984.859375 981.015625 979.88671875 978.72265625 979.921875 983.2734375 990.04296875 991.19921875 982.5 982.80078125 977.015625 972.96875 952.61328125 943.8828125 935.12890625 934.90234375 933.99609375 934.05078125 923.64453125 923.4921875 912.73828125 912.265625 897.7109375 892.625 914.3125 920.15234375 924.1015625 934.8515625 962.59375 966.32421875 963.26171875 966.58984375 967.0625 974.18359375 1002.23046875 1014.98828125 1016.43359375 1018.875 1018.875 1024 1027 1029.890625 1031.51953125 1033.91796875 1036.52734375 1036.4765625 1035.90625 1038.21875 1035 1035.38671875 1034.39453125 1029.4765625 1021.25390625 1010.88671875 1010.3984375 1004.52734375 1004.80859375 1001.625 1014.13671875 1010.8125 1010.8984375 1014.84375 1029.23046875 1028.16796875 1038.8046875 1044.95703125 1050.45703125 1064.15625 1064.3671875 1068.06640625 1069.32421875 1076.3671875 1079.42578125 1081.76171875 1082.80078125 1082.5 1082.5234375 1082.5234375 1091.7109375 1090.6015625 1091.91796875 1106.85546875 1108.421875 1127.23046875 1125.47265625 1150.23046875 1165.11328125 1159.3671875 1169.921875 1169.921875 1174.56640625 1194.84375 1202.76171875 1204.65 2018-10-04T15:52:34Z 1171 2018-10-04T15:51:55Z 1132.55 2018-10-04T15:51:06Z 1120.53 2018-10-04T15:50:44Z 1109.48 2018-10-04T15:50:29Z 1124.86 2018-10-04T15:49:52Z 1133.99 2018-10-04T15:49:41Z 1139.125 1138.58203125 1141.71875 1146.3203125 1149.484375 1147.578125 1147.296875 1142.59765625 1146.03125 1146.9453125 1150.8046875 1159.60546875 1169.6640625 1169.640625 1169.9140625 1177.23828125 1176.40625 1176.5546875 1184.5703125 1200.65234375 1202.0390625 1205.62109375 1224.76953125 1227.5859375 1237.5859375 1228.6171875 1221.54296875 1206.125 1206.0625 1205.95703125 1197.29296875 1192.19921875 1188.83203125 1188.16796875 1185.7734375 1185.6328125 1185.53125 1174.11328125 1174.67578125 1175.5234375 1158.5 1157.00390625 1152.6328125 1142.91796875 1134.20703125 1125.23046875 1125.2890625 1124.34765625 1122.5078125 1122.62109375 1119.359375 1119.4609375 1109.59375 1107.25 1071.2109375 1071.6171875 1058.8125 1059.90625 1060.09765625 1073.22265625 1075.44140625 1085.02734375 1090.390625 1112.765625 1131.05078125 1136.44921875 1146.7421875 1147.140625 1153.953125 1157 1165.796875 1168.9375 1169.32 1166.68 1156.34 1146.01 1144.09 1137.12 1128.95 1119.81 1108.04 1082.08 1043.87 1027.05 1011.43 1009.02 986.43 977.78 970.81 966 953.03 958.55 956.39 953.75 982.35 1001.57 1012.87 1007.58 1019.6 1019.36 1037.14 1035.94 1061.65 1102.99 1102.75 1103.95 1101.79 1116.93 1134.23 1146.73 1153.94 1168.6 1183.02 1189.99 1199.6 1206.33 1202.97 1203.93 1197.2 1194.8 1190.71 1177.49 1175.57 1174.00390625 1164.8046875 1164.81640625 1164.921875 1172.24609375 1172.66015625 1160.97265625 1161.90625 1163.9453125 1171.41796875 1178.8203125 1188.375 1205.59375 1213.125 1219.0703125 1220.06640625 1216.84765625 1219.08984375 1214.5234375 1225.734375 1226.76171875 1236.37 1257.04 1247.19 1263.53 1258.24 1271.94 1279.15 1286.12 1292.61 1295.49 1289 1285.16 1270.5 1271.7 1262.33 1262.33 1270.98 1270.5 1270.91796875 1269.55859375 1261.8125 1259.77734375 1262.0625 1243.37890625 1229.80859375 1229.515625 1225.9765625 1223.10546875 1222.359375 1206.59765625 1197.98828125 1198.140625 1196.28515625 1196.328125 1197.734375 1197.80859375 1200.92578125 1209.890625 1212.859375 1206.3046875 1217.62109375 1221.140625 1230.109375 1236.30078125 1239.0546875 1243.83984375 1245.51171875 1248.3671875 1251.54296875 1246.625 1240 1239.3046875 1237.34375 1237.47265625 1237.48828125 1239.74 1239.74 2018-10-04T14:06:05Z 1241.66 2018-10-04T14:05:53Z 1240.7 2018-10-04T14:05:38Z 1237.33 2018-10-04T14:05:23Z 1228.68 2018-10-04T14:05:04Z 1230.6 2018-10-04T14:05:00Z 1237.33 2018-10-04T14:04:52Z 1247.91 2018-10-04T14:04:41Z 1255.12 2018-10-04T14:04:33Z 1268.1 2018-10-04T14:04:02Z 1278.19 2018-10-04T14:03:27Z 1285.88 2018-10-04T14:02:48Z 1296.45 2018-10-04T14:02:05Z 1349.81 2018-10-04T14:01:25Z 1351.25 2018-10-04T14:01:13Z 1380.09 2018-10-04T14:00:54Z 1364.23 2018-10-04T13:59:46Z 1367.59 2018-10-04T13:59:23Z 1370.47 2018-10-04T13:59:16Z 1379.61 2018-10-04T13:58:56Z 1391.90234375 1402.765625 1408.2421875 1401.72 2018-10-04T13:58:01Z 1415.66 2018-10-04T13:57:42Z 1422.87 2018-10-04T13:57:27Z 1430.56 2018-10-04T13:57:07Z 1437.29 2018-10-04T13:56:55Z 1446.42 2018-10-04T13:56:33Z 1453.15 2018-10-04T13:56:22Z 1458.43 2018-10-04T13:56:11Z 1438.25 2018-10-04T13:54:32Z 1425.27 2018-10-04T13:54:16Z 1397.87 2018-10-04T13:53:54Z 1359.42 2018-10-04T13:53:22Z 1349.33 2018-10-04T13:53:09Z 1342.12 2018-10-04T13:52:59Z 1316.64 2018-10-04T13:52:31Z 1310.39 2018-10-04T13:52:24Z 1293.57 2018-10-04T13:52:02Z 1288.28 2018-10-04T13:50:51Z 1295.3125 1295.3125 1294.86328125 1293.1171875 1294.69140625 1296.84375 1295.109375 1296.21484375 1296.55859375 1294.7265625 1294.62890625 1289.0234375 1285.75 1282.984375 1282.8046875 1280.01953125 1277.92578125 1272.859375 1272.21484375 1272.26953125 1268.359375 1267.80859375 1268.1953125 1265.82421875 1265.59765625 1255.421875 1256.40625 1250.15625 1243.46875 1243.1015625 1238.875 1234.90625 1228.83984375 1225.1171875 1219.390625 1222.515625 1226.2265625 1223.57421875 1217.3515625 1186.72265625 1180.89453125 1175.2109375 1175.2109375 1173.5859375 1171.16015625 1170.8046875 1166.98046875 1164.70703125 1162.7890625 1165.0703125 1169.765625 1170.3046875 1170.35546875 1172.40234375 1181.78125 1184.625 1191.40234375 1195.9140625 1191.91015625 1192.7578125 1192.9375 1186.62109375 1178.75390625 1178.43359375 1174.21875 1168.03515625 1168.55859375 1168.4921875 1166.94921875 1167.1484375 1161.34375 1161.3125 1156.16796875 1156.23046875 1150.6015625 1151.51171875 1161.06640625 1163.00390625 1163.515625 1151.4140625 1149.17578125 1138.85546875 1135.71875 1124.3359375 1103.73046875 1080.9296875 1092.765625 1092.14453125 1095.82421875 1096.92578125 1095.05078125 1093.95703125 1097.49609375 1097.68359375 1116.1328125 1131.57421875 1156.69140625 1162.78125 1183.78515625 1197.64453125 1219.2734375 1222.55859375 1225.765625 1221.9453125 1211.89453125 1201.875 1176.29296875 1175.33203125 1164.53515625 1152.9296875 1142.73046875 1116.1171875 1108.50390625 1095.8984375 1095.0546875 1089.1328125 1078.09375 1077.6484375 1069.0234375 1065.13671875 1053.96484375 1064.11328125 1061.8203125 1054.86328125 1042.109375 1037.16796875 1039.3515625 1041.80078125 1042.1328125 1041.828125 1047.328125 1047.41796875 1050.6875 1050.52734375 1046.06640625 1056.97265625 1057.0234375 1061.01171875 1059.83203125 1048.40234375 1048.37890625 1048.015625 1047.8203125 1047.84375 1049 1051.296875 1051.3125 1050.953125 1051.6484375 1053.4453125 1054.5703125 1056.62109375 1056.9453125 1059.1171875 1061.3046875 1062.96875 1062.25 1062.2578125 1062.8515625 1063.31640625 1061.73828125 1056.96875 1056.96484375 1059.015625 1059.015625 1059.13671875 1061.92578125 1061.9921875 1065.3828125 1065.31640625 1064.33203125 1064.3984375 1063.64453125 1065.671875 1065.25390625 1065.1484375 1065 1064 1064 1064 1064 1064 1064 1064.67578125 1055.33984375 1050.6171875 1049.5625 1048.35546875 1051.43359375 1051.38671875 1050.6328125 1063.2109375 1065.59765625 1065.51953125 1051.22265625 1051.3984375 1056.07421875 1058.01953125 1057.9296875 1057.9296875 1052.19140625 1054.203125 1032.12109375 1025.82421875 1016.79296875 1013.59375 1014.09765625 1014.15625 1013.52734375 1013.58984375 1015.75 1019.5234375 1022.5703125 1020.1171875 1017.8671875 1017.0390625 1011.91015625 1013.34765625 1017.00390625 1031.2109375 1042.16796875 1045.96875 1046.05859375 1043.75 1039.78125 1044.0546875 1045.00390625 1045.01953125 1047.5546875 1050.04296875 1047.57421875 1036.77734375 1036.58984375 1023.70703125 1022.125 1020.6640625 1017.9375 1015.33984375 1020.44140625 1027.234375 1030.24609375 1031.06640625 1030.18359375 1030.29296875 1023.09375 1022.7421875 1020.94921875 1018.33984375 1019.15625 1021.62890625 1014.61328125 1017.7109375 1021.640625 1020.6875 1014.10546875 1009.38671875 1013.62890625 1011.5703125 1014.1953125 1014.59765625 1013.3359375 1011.9140625 1017.796875 1020.609375 1021.8984375 1027.64453125 1038.44921875 1046.37890625 1053.17578125 1061.859375 1062.03125 1058.26953125 1050.5 1051.1875 1049.609375 1051.0390625 1048.359375 1045.1171875 1045.1328125 1045.00390625 1048.2109375 1046.2421875 1043.51171875 1033.54296875 1030.24609375 1025.96484375 1020.14453125 1021.8359375 1031.31640625 1037.28125 1046.43359375 1050.62890625 1047.8828125 1022.33203125 1027.88671875 1016.09765625 1015.41796875 1000.546875 1000.40625 974.53125 974.546875 971.50390625 963.23046875 948.0703125 939.91015625 928.1484375 918.63671875 919.48828125 916.9296875 902.95703125 903.07421875 900.64453125 899.609375 896.95703125 898.83203125 896.06640625 896.82421875 900.578125 913.796875 908.08203125 897.94921875 893.0703125 903.59765625 890.07421875 882.64453125 887.31640625 887.63671875 894.8828125 875.07421875 874.34375 879.265625 862.98046875 864.59375 871.0859375 860.484375 844.37890625 842.171875 844.57421875 841.984375 841.60546875 839.484375 835.3515625 827.23046875 832.0546875 823.12109375 823.0859375 814.7109375 810.01953125 809.93359375 799.99609375 803.6328125 810.01953125 798.265625 796.3984375 788.80078125 788.55859375 789.10546875 810.375 811.57421875 794.375 790.953125 812.1328125 809.41015625 787.6171875 795.2578125 781.8828125 782.50390625 783.06640625 782.54296875 781.50390625 785.47265625 802.24609375 802.37109375 793.96875 804.453125 804.3125 807.296875 807.26171875 807.8203125 807.375 806.26171875 806.23828125 804.96875 804 803.6796875 803.671875 805.8125 800.8984375 798.7109375 796.65234375 798.140625 795.30859375 795.55078125 797.4140625 797.37109375 794.07421875 784.5078125 778.89453125 775.27734375 769.61328125 760.84375 745.83984375 734.32421875 732.9921875 730.3671875 726.1796875 723.78515625 722.9296875 717.578125 717.20703125 713.5 710.53125 710.58984375 704.953125 707.8125 707.9609375 703.01171875 703.41796875 703.38671875 703.515625 702.8671875 702.1484375 702.16015625 702.1640625 702.30078125 702.5703125 700.9921875 701.08984375 701.609375 701.96484375 713.96875 714.16015625 726.35546875 737.8046875 718.96484375 740.15234375 741.2890625 753.33203125 749.80078125 741.7109375 741.3671875 757.39453125 748.640625 756.765625 771.8203125 773.1953125 786.08984375 784.72265625 769.66796875 762.25 778.73828125 766.26171875 778.71875 763.9140625 766.90625 775.69921875 767.83984375 766.84375 739.91015625 736.81640625 747.69921875 732.57421875 732.8984375 737.23046875 738.203125 762.15234375 751.53125 718.13671875 713.78125 708.9765625 704.6484375 710.27734375 713.3046875 712.44140625 717.2421875 715.5078125 709.84765625 727.171875 731.98046875 740.86328125 738.12890625 741.02734375 722.796875 724.390625 724.0859375 737.13671875 737.65625 730.875 741.46875 747.1015625 747.99609375 756.83203125 756.015625 752.45703125 769.7421875 785.30859375 789.46484375 793.8125 793.2890625 794.359375 794.49609375 794.3671875 813.546875 830.63671875 830.33203125 850.0859375 851.28125 856.84375 857.10546875 858.92578125 852.69140625 859.96484375 865.93359375 866.30859375 868.37109375 864.171875 870.109375 868.8671875 882.42578125 882.0078125 891.76171875 895.53515625 891.87109375 891.91015625 889.42578125 888.67578125 890.3046875 886.96875 896.59765625 896.51171875 886.34375 890.6171875 891.02 886.21 890.78 891.74 894.87 901.6 905.92 913.85 924.43 929.23 940.05 920.82 913.37 898.71 904.24 920.1 925.87 924.67 929.05078125 932.02734375 932.21484375 936.703125 937.20703125 935.8125 927.8671875 920 921 917.125 915 912.9140625 909.53 2018-10-03T12:47:27Z 909.53 2018-10-03T12:47:27Z 910.49 2018-10-03T12:47:17Z 912.25 912 911.56640625 911.6875 908.81640625 908.71875 911.25390625 907.41015625 907.34765625 909.015625 909.1171875 908.96484375 909.27734375 910.421875 912.4765625 915.54296875 910.19921875 909.70703125 903.1015625 898.21484375 894.078125 885.69921875 882.87109375 879.8203125 876.0703125 875.6796875 875.2421875 875.328125 876.33203125 872.3671875 859.44140625 859.09765625 852.10546875 854.06640625 837.29296875 827.875 812.1484375 807.796875 801 800.4453125 801.67578125 824.453125 828.6484375 832.453125 849.91796875 852.53515625 858.484375 857.98046875 858.77734375 858.94140625 863.9609375 864 862.94921875 862.9609375 859.953125 858 858.7421875 862.44921875 871.91796875 871.91796875 875.4140625 876.21875 876.9140625 873.46875 873.484375 863.87890625 859.3828125 862.203125 862.390625 860.8671875 858.42578125 858.4921875 858.99609375 858 858 865.234375 875.15625 888.25390625 892.07421875 891.9921875 894.0703125 896.9765625 904.93359375 916.33984375 916.1015625 933.81640625 937.70703125 954.42578125 938.85 2018-10-03T12:30:18Z 954.89453125 955.49609375 954.87109375 951.12109375 949.62109375 949.84765625 947 948.61328125 946.58203125 958.0546875 958.16015625 955.63671875 956.03515625 957.36328125 956 959.0859375 959.15234375 964.76953125 962.640625 966.24 2018-10-03T12:26:57Z 971.05 2018-10-03T12:26:50Z 974.9 2018-10-03T12:26:41Z 972.97 2018-10-03T12:26:29Z 949.42 2018-10-03T12:25:56Z 941.25 2018-10-03T12:25:28Z 901.84 2018-10-03T12:24:39Z 898.47 2018-10-03T12:24:32Z 890.78 2018-10-03T12:24:21Z 885.97 2018-10-03T12:24:10Z 873.96 2018-10-03T12:23:46Z 878.28 2018-10-03T12:23:36Z 877.32 2018-10-03T12:23:25Z 878.28 2018-10-03T12:23:16Z 877.32 2018-10-03T12:23:04Z 878.76 2018-10-03T12:22:57Z 888.38 2018-10-03T12:22:42Z 892.22 2018-10-03T12:22:39Z 897.03 2018-10-03T12:22:28Z 896.55 2018-10-03T12:22:19Z 892.22 2018-10-03T12:22:13Z 892.7 2018-10-03T12:22:09Z 899.91 2018-10-03T12:22:03Z 909.53 2018-10-03T12:21:54Z 901.84 2018-10-03T12:21:44Z 890.78 2018-10-03T12:21:33Z 872.03 2018-10-03T12:21:06Z 866.75 2018-10-03T12:20:58Z 858.58 2018-10-03T12:20:49Z 848.48 2018-10-03T12:20:22Z 845.6 2018-10-03T12:20:10Z 853.77 2018-10-03T12:19:52Z 855.21 2018-10-03T12:19:41Z 855.21 2018-10-03T12:19:29Z 859.54 2018-10-03T12:19:18Z 851.37 2018-10-03T12:19:07Z 841.75 2018-10-03T12:19:00Z 837.43 2018-10-03T12:18:53Z 834.06 2018-10-03T12:18:49Z 829.26 2018-10-03T12:18:43Z 823.97 2018-10-03T12:18:37Z 815.8 2018-10-03T12:18:29Z 830.37890625 820.03125 820.0703125 806.578125 800.31640625 802.13671875 806.640625 816.11328125 829.89453125 832.11328125 843.33203125 841.8984375 847.4296875 847.5234375 867.18359375 868.21484375 875.29296875 886.75390625 887.12890625 889.390625 893.0859375 896.8984375 901.04296875 904.35546875 916.5078125 916.5078125 918.62890625 911.91796875 913.77734375 912.91796875 917.5078125 920.26953125 917.8671875 915 910.08984375 909.5390625 909.6015625 907.09765625 907.12890625 911.53125 913.8671875 914.234375 912.22265625 917.84765625 917.86328125 919.96875 925 925.58203125 937.0546875 943.8125 938.31640625 938.26953125 938.37890625 942.29296875 939.2265625 939.0390625 938.9765625 933.35546875 932.74609375 926.63671875 927.265625 927.50390625 926 926 926 925.59765625 922 922 920.10546875 919.84765625 918.4453125 921.0546875 923.69921875 923.76953125 922.5078125 919.453125 918.64453125 918.8984375 907.6 2018-10-03T12:08:19Z 896.55 2018-10-03T12:08:10Z 895.11 2018-10-03T12:07:56Z 895.59 2018-10-03T12:07:49Z 893.18 2018-10-03T12:07:46Z 890.3 2018-10-03T12:07:42Z 893.66 2018-10-03T12:07:31Z 905.68 2018-10-03T12:07:20Z 902.32 2018-10-03T12:07:12Z 899.91 2018-10-03T12:06:56Z 895.11 2018-10-03T12:06:44Z 894.63 2018-10-03T12:06:37Z 890.78 2018-10-03T12:06:32Z 882.61 2018-10-03T12:06:17Z 885.01 2018-10-03T12:06:08Z 885.97 2018-10-03T12:05:48Z 898.47 2018-10-03T12:05:27Z 907.12 2018-10-03T12:05:19Z 912.41 2018-10-03T12:05:12Z 907.12 2018-10-03T12:05:05Z 900.87 2018-10-03T12:04:58Z 893.66 2018-10-03T12:04:52Z 885.01 2018-10-03T12:04:46Z 865.79 2018-10-03T12:04:34Z 850.89 2018-10-03T12:04:22Z 839.35 2018-10-03T12:04:11Z 838.87 2018-10-03T12:04:07Z 841.27 2018-10-03T12:03:59Z 841.75 2018-10-03T12:03:55Z 834.54 2018-10-03T12:03:34Z 844.64 2018-10-03T12:03:20Z 856.65 2018-10-03T12:03:09Z 861.94 2018-10-03T12:03:02Z 863.86 2018-10-03T12:02:57Z 863.38 2018-10-03T12:02:51Z 864.34 2018-10-03T12:02:46Z 857.62 2018-10-03T12:02:36Z 856.65 2018-10-03T12:02:16Z 858.58 2018-10-03T12:01:50Z 821.09 2018-10-03T12:01:15Z 812.43 2018-10-03T12:01:04Z 816.28 2018-10-03T12:00:54Z 823.49 2018-10-03T12:00:44Z 810.51 2018-10-03T12:00:30Z 796.57 2018-10-03T12:00:13Z 797.05 2018-10-03T12:00:01Z 794.875 793.8203125 792.85546875 793.953125 796.72265625 808.52734375 807.33984375 805.70703125 804.6875 806.62890625 806.0625 802.75390625 793.6484375 782.03515625 781.97265625 782.28515625 782.2578125 787.19140625 788.15234375 788.38671875 790.4140625 791.93359375 794.3671875 797.609375 797.98828125 797.55078125 798.90234375 799.75390625 798.125 799.15625 801.51953125 809.55 2018-10-03T11:43:36Z 809.55 2018-10-03T11:43:31Z 805.6796875 806.0859375 806 806 802.82 2018-10-03T11:43:20Z 803.3 2018-10-03T11:43:14Z 800.9 2018-10-03T11:43:05Z 793.21 2018-10-03T11:42:51Z 812.91 2018-10-03T11:42:33Z 826.37 2018-10-03T11:42:21Z 830.7 2018-10-03T11:42:05Z 835.02 2018-10-03T11:41:58Z 832.9453125 838.36328125 842.1328125 857.13 2018-10-03T11:41:24Z 869.15 2018-10-03T11:41:05Z 874.92 2018-10-03T11:40:54Z 885.97 2018-10-03T11:40:41Z 885.97 2018-10-03T11:40:41Z 880.1796875 881.984375 872.78515625 867.26953125 856.94921875 843.28515625 836.76171875 836.8203125 834.765625 832 832 818.82421875 823.02734375 825.65625 824.640625 824.51171875 820.6484375 814.3046875 802.4375 797.4453125 794.7421875 792.83984375 791.83984375 801.06640625 800.6484375 806.9296875 812.01953125 829.4765625 829.671875 821.26171875 821.87890625 826 829.19921875 830.48828125 842.90234375 854.8046875 853 853 848.125 848.03125 844.69921875 839.80859375 840.9921875 841.26171875 841.6640625 842.55078125 843.6484375 845.7578125 846.2109375 846.81640625 846.8203125 845.5546875 845.578125 844.70703125 844.60546875 846.33203125 846.140625 852.0390625 861.58203125 862.1953125 862.08203125 855.0703125 850.01953125 842.875 840.94921875 827.34375 820.1171875 819.7421875 816.80078125 816.70703125 814.81640625 810.296875 811.5546875 803.0859375 802.12890625 801.94921875 785.74609375 794.91796875 773.7890625 777.84765625 784.46484375 756.81640625 762.046875 773.15625 749.26171875 754.2265625 739.64453125 739.14453125 738.62890625 745.9375 733.63671875 747.04296875 737.5625 719.171875 715.94921875 716.34375 736.3515625 725.69921875 731.80078125 739.8046875 761.7265625 766.75390625 771.9765625 774.3046875 792.71875 792.5859375 805.7421875 817.6484375 828.5078125 833 833.48046875 832.62 2018-10-03T11:09:25Z 832.62 2018-10-03T11:09:25Z 825.41 2018-10-03T11:09:00Z 807.63 2018-10-03T11:08:35Z 807.63 2018-10-03T11:08:27Z 807.15 2018-10-03T11:08:10Z 811.95 2018-10-03T11:07:55Z 797.53 2018-10-03T11:07:22Z 798.25 788.359375 788.265625 783.265625 780.85546875 780.015625 779.93359375 778.703125 779.62890625 775.39453125 744.890625 726.0625 686.04296875 679.84375 679.6171875 669.80078125 667.98046875 662.69140625 656.984375 643.38671875 643.71875 639.8359375 620.12890625 618.4921875 615.734375 615.20703125 609.140625 591.80859375 580.3515625 570.26953125 570.4765625 574.546875 560.7265625 554.7265625 554.2890625 554.4921875