pont 2015 426.652344 435.832031 435.832031 550 517.425781 490.875 500 508.875 486.140625 450 339.757812 338.691406 338.242188 337.527344 338.199219 338.863281 339.5 340.3125 341.476562 342.804688 342.566406 342.675781 342.457031 343.074219 341.984375 340.804688 341.4375 342.300781 342.316406 342.941406 343.484375 344.117188 344.101562 343.871094 342.367188 343.257812 343.183594 342.636719 342.167969 341.710938 340.929688 340.265625 339.554688 339.398438 338.875 338.332031 337.453125 336.988281 336.800781 337.257812 338.335938 339.609375 340.347656 341.441406 342.523438 342.988281 343.46875 344.375 344.1875 344.574219 344.386719 346.042969 345.941406 347.425781 348.1875 354.882812 365.957031 375.824219 376.707031 377.121094 392.742188 391.085938 406.820312 414.980469 416.34375 421.539062 427.285156 428.957031 432.574219 438.957031 436.84375 438.941406 444.035156 445.324219 442.988281 438.929688 443.5625 446.0625 446.507812 447.570312 448.414062 456.757812 473.710938 473.058594 504.34375 505.394531 504.929688 505.257812 505.582031 507.082031 517.351562 516.691406 527.519531 529.777344 529.949219 538.792969 539.464844 541.46875 509.417969 509.296875 511.871094 512.347656 509.839844 507.632812 503.882812 501.703125 499.078125 494.886719 492.789062 494.285156 498.117188 501.105469 503.65625 505.101562 503.984375 502.699219 500.238281 503.0625 503.257812 502.101562 502.101562 508.371094 503.303 2012-04-13T17:54:40Z 500.999 2012-04-13T17:54:42Z 501.456 2012-04-13T17:54:43Z 505.813 2012-04-13T17:54:48Z 501.666 2012-04-13T17:54:50Z 501.669 2012-04-13T17:54:51Z 506.048 2012-04-13T17:54:54Z 508.865 2012-04-13T17:54:57Z 511.139 2012-04-13T17:55:01Z 514.273 2012-04-13T17:55:07Z 514.273 2012-04-13T17:55:08Z 517.46 2012-04-13T17:55:10Z 520.65 2012-04-13T17:55:12Z 521.762 2012-04-13T17:55:14Z 525.253 2012-04-13T17:55:16Z 525.25 2012-04-13T17:55:17Z 525.621094 2012-04-13T17:55:17Z 526.230469 2012-04-13T17:55:17Z 525.894531 2012-04-13T17:55:17Z 522.628906 2012-04-13T17:55:17Z 519.675781 2012-04-13T17:55:17Z 516.117188 2012-04-13T17:55:17Z 512.816406 2012-04-13T17:55:17Z 510.109375 2012-04-13T17:55:17Z 507.925781 2012-04-13T17:55:17Z 506.046875 2012-04-13T17:55:17Z 510.660156 2012-04-13T17:55:17Z 514.832031 2012-04-13T17:55:17Z 519.269531 2012-04-13T17:55:17Z 522.636719 2012-04-13T17:55:17Z 521.03125 2012-04-13T17:55:17Z 513.816406 2012-04-13T17:55:17Z 502.75 2012-04-13T17:55:17Z 502.617188 2012-04-13T17:55:17Z 501.496094 2012-04-13T17:55:17Z 494.288 2012-04-13T17:56:01Z 492.816 2012-04-13T17:56:04Z 490.326 2012-04-13T17:56:08Z 488.611 2012-04-13T17:56:10Z 487.338 2012-04-13T17:56:13Z 485.7 2012-04-13T17:56:16Z 484.344 2012-04-13T17:56:19Z 482.944 2012-04-13T17:56:22Z 481.324 2012-04-13T17:56:24Z 479.897 2012-04-13T17:56:26Z 479.128 2012-04-13T17:56:28Z 475.498 2012-04-13T17:56:32Z 473.413 2012-04-13T17:56:36Z 471.022 2012-04-13T17:56:40Z 468.105 2012-04-13T17:56:44Z 466.305 2012-04-13T17:56:48Z 466.07 2012-04-13T17:56:51Z 466.427 2012-04-13T17:56:57Z 466.643 2012-04-13T17:57:03Z 465.483 2012-04-13T17:57:09Z 463.848 2012-04-13T17:57:12Z 464.812 2012-04-13T17:57:15Z 464.715 2012-04-13T17:57:19Z 466.268 2012-04-13T17:57:23Z 471.426 2012-04-13T17:57:28Z 471.426 2012-04-13T17:57:29Z 476.623 2012-04-13T17:57:32Z 476.623 2012-04-13T17:57:33Z 478.079 2012-04-13T17:57:37Z 478.378 2012-04-13T17:57:39Z 481.382 2012-04-13T17:57:46Z 482.781 2012-04-13T17:57:48Z 485.419 2012-04-13T17:57:52Z 487.123 2012-04-13T17:57:54Z 488.748 2012-04-13T17:57:56Z 491.885 2012-04-13T17:57:59Z 493.411 2012-04-13T17:58:02Z 494.924 2012-04-13T17:58:04Z 495.182 2012-04-13T17:58:07Z 498.692 2012-04-13T17:58:10Z 502.666 2012-04-13T17:58:11Z 502.513 2012-04-13T17:58:12Z 506.498 2012-04-13T17:58:14Z 506.498 2012-04-13T17:58:15Z 509.104 2012-04-13T17:58:17Z 511.957 2012-04-13T17:58:18Z 514.341 2012-04-13T17:58:21Z 514.925 2012-04-13T17:58:22Z 515.799 2012-04-13T17:58:24Z 518.194 2012-04-13T17:58:26Z 517.921 2012-04-13T17:58:29Z 515.479 2012-04-13T17:58:33Z 514.917 2012-04-13T17:58:42Z 514.917 2012-04-13T17:58:43Z 516.038 2012-04-13T17:58:48Z 517.084 2012-04-13T17:58:56Z 516.511 2012-04-13T17:58:59Z 516.728 2012-04-13T17:59:03Z 516.134 2012-04-13T17:59:10Z 513.402 2012-04-13T17:59:15Z 511.819 2012-04-13T17:59:18Z 510.879 2012-04-13T17:59:20Z 509.47 2012-04-13T17:59:22Z 504.92 2012-04-13T17:59:28Z 504.92 2012-04-13T17:59:29Z 501.794 2012-04-13T17:59:33Z 501.794 2012-04-13T17:59:34Z 500.349 2012-04-13T17:59:36Z 499.313 2012-04-13T17:59:37Z 496.597 2012-04-13T17:59:41Z 493.21 2012-04-13T17:59:44Z 493.21 2012-04-13T17:59:45Z 491.851 2012-04-13T17:59:48Z 489.658 2012-04-13T17:59:52Z 487.259 2012-04-13T17:59:55Z 484.5 2012-04-13T17:59:59Z 481.351 2012-04-13T18:00:03Z 481.351 2012-04-13T18:00:04Z 479.414 2012-04-13T18:00:08Z 477.06 2012-04-13T18:00:11Z 475.363 2012-04-13T18:00:12Z 472.726 2012-04-13T18:00:20Z 472.367 2012-04-13T18:00:27Z 468.573 2012-04-13T18:00:41Z 465.328 2012-04-13T18:00:45Z 465.328 2012-04-13T18:00:46Z 461.792 2012-04-13T18:00:48Z 463.634 2012-04-13T18:00:50Z 460.979 2012-04-13T18:00:52Z 456.96 2012-04-13T18:00:56Z 455.638 2012-04-13T18:00:57Z 448.771 2012-04-13T18:01:01Z 446.554 2012-04-13T18:01:06Z 445.854 2012-04-13T18:01:07Z 443.895 2012-04-13T18:01:11Z 445.519 2012-04-13T18:01:12Z 449.067 2012-04-13T18:01:16Z 447.747 2012-04-13T18:01:19Z 442.392 2012-04-13T18:01:22Z 442.396 2012-04-13T18:01:23Z 441.323 2012-04-13T18:01:30Z 439.892 2012-04-13T18:01:32Z 444.135 2012-04-13T18:01:36Z 444.139 2012-04-13T18:01:37Z 447.435 2012-04-13T18:01:38Z 447.438 2012-04-13T18:01:40Z 453.262 2012-04-13T18:01:43Z 456.769 2012-04-13T18:01:45Z 458.346 2012-04-13T18:01:50Z 457.255 2012-04-13T18:01:51Z 457.255 2012-04-13T18:01:53Z 456.367 2012-04-13T18:01:56Z 456.296 2012-04-13T18:02:02Z 452.742 2012-04-13T18:02:04Z 444.646 2012-04-13T18:02:08Z 444.646 2012-04-13T18:02:09Z 443.549 2012-04-13T18:02:12Z 442.402 2012-04-13T18:02:14Z 441.932 2012-04-13T18:02:16Z 439.21 2012-04-13T18:02:21Z 437.345 2012-04-13T18:02:32Z 433.662 2012-04-13T18:02:40Z 434.05 2012-04-13T18:02:43Z 434.37 2012-04-13T18:02:47Z 440.165 2012-04-13T18:02:50Z 440.16 2012-04-13T18:02:51Z 440.458 2012-04-13T18:02:53Z 441.701 2012-04-13T18:03:02Z 444.271 2012-04-13T18:03:04Z 445.678 2012-04-13T18:03:06Z 445.975 2012-04-13T18:03:10Z 444.444 2012-04-13T18:03:14Z 442.959 2012-04-13T18:03:17Z 440.873 2012-04-13T18:03:21Z 437.734 2012-04-13T18:03:27Z 436.932 2012-04-13T18:03:29Z 435.36 2012-04-13T18:03:41Z 434.61 2012-04-13T18:03:45Z 433.454 2012-04-13T18:03:47Z 433.222 2012-04-13T18:03:49Z 428.356 2012-04-13T18:03:57Z 428.348 2012-04-13T18:03:58Z 427.217 2012-04-13T18:04:00Z 424.367 2012-04-13T18:04:04Z 420.751 2012-04-13T18:04:08Z 417.549 2012-04-13T18:04:10Z 416.263 2012-04-13T18:04:12Z 418.592 2012-04-13T18:04:13Z 415.277 2012-04-13T18:04:18Z 415.272 2012-04-13T18:04:19Z 411.752 2012-04-13T18:04:22Z 405.95 2012-04-13T18:04:23Z 409.377 2012-04-13T18:04:24Z 409.177 2012-04-13T18:04:26Z 412.836 2012-04-13T18:04:33Z 414.327 2012-04-13T18:04:36Z 414.58 2012-04-13T18:04:49Z 414.694 2012-04-13T18:05:57Z 414.35 2012-04-13T18:07:15Z 413.475 2012-04-13T18:07:42Z 415.629 2012-04-13T18:07:44Z 417.521 2012-04-13T18:07:52Z 419.385 2012-04-13T18:07:59Z 421.289 2012-04-13T18:08:05Z 423.103 2012-04-13T18:08:10Z 425.61 2012-04-13T18:08:17Z 427.717 2012-04-13T18:08:21Z 428.41 2012-04-13T18:08:23Z 429.466 2012-04-13T18:08:27Z 428.037 2012-04-13T18:08:31Z 431.987 2012-04-13T18:08:36Z 430.108 2012-04-13T18:08:38Z 430.108 2012-04-13T18:08:38Z 433.717 2012-04-13T18:08:41Z 433.852 2012-04-13T18:08:42Z 429.592 2012-04-13T18:08:55Z 429.592 2012-04-13T18:08:57Z 432.703 2012-04-13T18:09:02Z 432.703 2012-04-13T18:09:02Z 432.685 2012-04-13T18:09:03Z 433.53 2012-04-13T18:09:04Z 430.79 2012-04-13T18:09:06Z 432.639 2012-04-13T18:09:07Z 435.15 2012-04-13T18:09:10Z 436.315 2012-04-13T18:09:11Z 444.5 2012-04-13T18:09:11Z 446.234375 2012-04-13T18:09:11Z 446.140625 2012-04-13T18:09:11Z 450.234375 2012-04-13T18:09:11Z 453.59375 2012-04-13T18:09:11Z 455.269531 2012-04-13T18:09:11Z 457.308594 2012-04-13T18:09:11Z 459.03125 2012-04-13T18:09:11Z 459.828125 2012-04-13T18:09:11Z 463.46875 2012-04-13T18:09:11Z 465.886719 2012-04-13T18:09:11Z 465.847656 2012-04-13T18:09:11Z 468.503906 2012-04-13T18:09:11Z 473.242188 2012-04-13T18:09:11Z 475.988281 2012-04-13T18:09:11Z 476.097656 2012-04-13T18:09:11Z 480.816406 2012-04-13T18:09:11Z 478.415 2012-04-13T18:09:58Z 481.586 2012-04-13T18:10:01Z 484.989 2012-04-13T18:10:03Z 484.989 2012-04-13T18:10:04Z 487.568 2012-04-13T18:10:06Z 490.052 2012-04-13T18:10:08Z 491.941 2012-04-13T18:10:11Z 494.475 2012-04-13T18:10:15Z 497.184 2012-04-13T18:10:20Z 495.601 2012-04-13T18:10:27Z 492.853 2012-04-13T18:10:34Z 491.305 2012-04-13T18:10:43Z 490.121 2012-04-13T18:10:47Z 490.121 2012-04-13T18:10:49Z 488.752 2012-04-13T18:10:52Z 485.737 2012-04-13T18:10:58Z 485.737 2012-04-13T18:10:59Z 483.544 2012-04-13T18:11:03Z 483.509 2012-04-13T18:11:04Z 483.063 2012-04-13T18:11:06Z 480.794 2012-04-13T18:11:15Z 478.794 2012-04-13T18:11:20Z 480.022 2012-04-13T18:11:25Z 481.087 2012-04-13T18:11:33Z 481.692 2012-04-13T18:11:40Z 483.304 2012-04-13T18:11:47Z 483.365 2012-04-13T18:11:54Z 483.209 2012-04-13T18:12:00Z 480.213 2012-04-13T18:12:04Z 477.29 2012-04-13T18:12:06Z 476.511 2012-04-13T18:12:07Z 477.282 2012-04-13T18:12:11Z 478.569 2012-04-13T18:12:15Z 480.08 2012-04-13T18:12:20Z 481.066 2012-04-13T18:12:23Z 481.993 2012-04-13T18:12:25Z 483.531 2012-04-13T18:12:27Z 485.31 2012-04-13T18:12:29Z 488.678 2012-04-13T18:12:31Z 488.678 2012-04-13T18:12:32Z 490.816 2012-04-13T18:12:34Z 493.916 2012-04-13T18:12:38Z 493.916 2012-04-13T18:12:39Z 494.476 2012-04-13T18:12:40Z 497.041 2012-04-13T18:12:45Z 498.981 2012-04-13T18:12:49Z 499.631 2012-04-13T18:12:58Z 502.006 2012-04-13T18:13:02Z 505.869 2012-04-13T18:13:10Z 505.869 2012-04-13T18:13:11Z 507.989 2012-04-13T18:13:15Z 509.339 2012-04-13T18:13:18Z 510.737 2012-04-13T18:13:27Z 512.393 2012-04-13T18:13:30Z 513.397 2012-04-13T18:13:33Z 513.913 2012-04-13T18:13:37Z 517.794 2012-04-13T18:13:44Z 519.75 2012-04-13T18:13:46Z 520.669 2012-04-13T18:13:50Z 522.735 2012-04-13T18:14:02Z 525.88 2012-04-13T18:14:17Z 526.764 2012-04-13T18:14:22Z 529.929 2012-04-13T18:14:38Z 529.907 2012-04-13T18:14:39Z 530.447 2012-04-13T18:14:47Z 531.111 2012-04-13T18:14:49Z 530.44 2012-04-13T18:14:58Z 531.264 2012-04-13T18:15:02Z 531.38 2012-04-13T18:15:04Z 532.884 2012-04-13T18:15:07Z 533.175 2012-04-13T18:15:09Z 535.077 2012-04-13T18:15:12Z 536.824 2012-04-13T18:15:15Z 539.733 2012-04-13T18:15:18Z 541.286 2012-04-13T18:15:25Z 541.286 2012-04-13T18:15:25Z 540.488 2012-04-13T18:15:26Z 539.506 2012-04-13T18:15:28Z 538.718 2012-04-13T18:15:37Z 540.734 2012-04-13T18:15:39Z 541.506 2012-04-13T18:15:42Z 542.943 2012-04-13T18:15:44Z 543.918 2012-04-13T18:15:47Z 543.918 2012-04-13T18:15:47Z 541.096 2012-04-13T18:15:49Z 539.767 2012-04-13T18:15:51Z 537.991 2012-04-13T18:15:53Z 537.344 2012-04-13T18:15:55Z 536.469 2012-04-13T18:15:57Z 534.734 2012-04-13T18:15:59Z 532.075 2012-04-13T18:16:07Z 530.21 2012-04-13T18:16:09Z 529.687 2012-04-13T18:16:10Z 528.574 2012-04-13T18:16:12Z 524.352 2012-04-13T18:16:20Z 524.352 2012-04-13T18:16:21Z 522.629 2012-04-13T18:16:28Z 520.396 2012-04-13T18:16:33Z 516.552 2012-04-13T18:16:39Z 516.552 2012-04-13T18:16:40Z 515.915 2012-04-13T18:16:41Z 514.8 2012-04-13T18:16:45Z 513.5 2012-04-13T18:16:47Z 510.675 2012-04-13T18:16:56Z 507.383 2012-04-13T18:17:01Z 507.14 2012-04-13T18:17:02Z 505.887 2012-04-13T18:17:05Z 502.45 2012-04-13T18:17:15Z 501.594 2012-04-13T18:17:17Z 499.408 2012-04-13T18:17:21Z 496.076 2012-04-13T18:17:23Z 493.426 2012-04-13T18:17:28Z 491.355 2012-04-13T18:17:29Z 490.136 2012-04-13T18:17:31Z 488.792 2012-04-13T18:17:33Z 486.865 2012-04-13T18:17:36Z 484.186 2012-04-13T18:17:40Z 483.539 2012-04-13T18:17:42Z 481.287 2012-04-13T18:17:44Z 479.866 2012-04-13T18:17:46Z 479.409 2012-04-13T18:17:48Z 478.061 2012-04-13T18:17:52Z 476.819 2012-04-13T18:17:54Z 475.279 2012-04-13T18:17:58Z 474.946 2012-04-13T18:17:59Z 474.388 2012-04-13T18:18:01Z 472.346 2012-04-13T18:18:04Z 470.092 2012-04-13T18:18:11Z 469.252 2012-04-13T18:18:14Z 467.949 2012-04-13T18:18:18Z 467.693 2012-04-13T18:18:20Z 466.86 2012-04-13T18:18:24Z 464.968 2012-04-13T18:18:30Z 464.326 2012-04-13T18:18:33Z 464.812 2012-04-13T18:18:35Z 466.897 2012-04-13T18:18:44Z 467.291 2012-04-13T18:18:49Z 469.764 2012-04-13T18:19:00Z 471.085 2012-04-13T18:19:03Z 472.84 2012-04-13T18:19:06Z 473.902 2012-04-13T18:19:08Z 474.679 2012-04-13T18:19:09Z 476.153 2012-04-13T18:19:15Z 477.599 2012-04-13T18:19:19Z 478.735 2012-04-13T18:19:25Z 480.035 2012-04-13T18:19:28Z 481.607 2012-04-13T18:19:33Z 483.393 2012-04-13T18:19:36Z 483.895 2012-04-13T18:19:39Z 485.364 2012-04-13T18:19:42Z 486.823 2012-04-13T18:19:45Z 486.546 2012-04-13T18:19:49Z 487.98 2012-04-13T18:19:52Z 489.28 2012-04-13T18:19:58Z 489.423 2012-04-13T18:20:05Z 492.042 2012-04-13T18:20:17Z 505.457031 2012-04-13T18:20:17Z 506.261719 2012-04-13T18:20:17Z 521.855469 2012-04-13T18:20:17Z 530.101562 2012-04-13T18:20:17Z 545.203125 2012-04-13T18:20:17Z 559.449219 2012-04-13T18:20:17Z 572.257812 2012-04-13T18:20:17Z 570.351562 2012-04-13T18:20:17Z 561.96 2012-04-13T18:24:07Z 561.96 2012-04-13T18:24:07Z 559.801 2012-04-13T18:24:13Z 559.45 2012-04-13T18:24:15Z 558.469 2012-04-13T18:24:19Z 561.241 2012-04-13T18:24:26Z 566.896 2012-04-13T18:24:29Z 569.504 2012-04-13T18:24:36Z 572.997 2012-04-13T18:24:40Z 572.997 2012-04-13T18:24:41Z 576.429 2012-04-13T18:24:47Z 576.429 2012-04-13T18:24:48Z 578.033 2012-04-13T18:24:50Z 583.645 2012-04-13T18:24:52Z 586.026 2012-04-13T18:24:55Z 586.433 2012-04-13T18:25:03Z 585.817 2012-04-13T18:25:09Z 584.216 2012-04-13T18:25:11Z 584.628 2012-04-13T18:25:19Z 583.159 2012-04-13T18:25:24Z 582.277 2012-04-13T18:25:28Z 582.935 2012-04-13T18:25:32Z 583.849 2012-04-13T18:25:39Z 582.908 2012-04-13T18:25:45Z 581.925 2012-04-13T18:25:55Z 581.032 2012-04-13T18:25:56Z 579.111 2012-04-13T18:26:02Z 575.206 2012-04-13T18:26:10Z 575.206 2012-04-13T18:26:12Z 571.94 2012-04-13T18:26:13Z 571.94 2012-04-13T18:26:14Z 570.672 2012-04-13T18:26:16Z 569.197 2012-04-13T18:26:18Z 565.789 2012-04-13T18:26:20Z 565.789 2012-04-13T18:26:21Z 564.737 2012-04-13T18:26:29Z 564.967 2012-04-13T18:26:34Z 565.424 2012-04-13T18:26:40Z 565.266 2012-04-13T18:26:50Z 566.558 2012-04-13T18:26:52Z 567.319 2012-04-13T18:26:56Z 565.604 2012-04-13T18:26:58Z 563.886 2012-04-13T18:27:01Z 560.739 2012-04-13T18:27:04Z 559.606 2012-04-13T18:27:13Z 559.196 2012-04-13T18:27:19Z 556.781 2012-04-13T18:27:25Z 554.923 2012-04-13T18:27:28Z 553.547 2012-04-13T18:27:35Z 552.564 2012-04-13T18:27:40Z 551.01 2012-04-13T18:27:45Z 547.522 2012-04-13T18:27:52Z 547.522 2012-04-13T18:27:53Z 544.188 2012-04-13T18:27:54Z 543.194 2012-04-13T18:27:56Z 544.679 2012-04-13T18:27:57Z 546.021 2012-04-13T18:28:00Z 545.485 2012-04-13T18:28:01Z 544.663 2012-04-13T18:28:07Z 548.03 2012-04-13T18:28:11Z 550.093 2012-04-13T18:28:14Z 551.618 2012-04-13T18:28:17Z 554.07 2012-04-13T18:28:29Z 551.705 2012-04-13T18:28:39Z 547.776 2012-04-13T18:28:48Z 543.886 2012-04-13T18:28:53Z 543.886 2012-04-13T18:28:54Z 542.444 2012-04-13T18:28:57Z 539.093 2012-04-13T18:28:59Z 537.735 2012-04-13T18:29:01Z 534.916 2012-04-13T18:29:05Z 531.483 2012-04-13T18:29:10Z 530.619 2012-04-13T18:29:11Z 529.245 2012-04-13T18:29:14Z 526.246 2012-04-13T18:29:20Z 524.693 2012-04-13T18:29:23Z 524.693 2012-04-13T18:29:24Z 524.011 2012-04-13T18:29:29Z 522.888 2012-04-13T18:29:31Z 521.184 2012-04-13T18:29:37Z 519.176 2012-04-13T18:29:41Z 519.17 2012-04-13T18:29:43Z 519.183 2012-04-13T18:29:47Z 516.298 2012-04-13T18:29:54Z 514.871 2012-04-13T18:30:04Z 515.106 2012-04-13T18:30:08Z 512.105 2012-04-13T18:30:19Z 511.999 2012-04-13T18:30:20Z 508.635 2012-04-13T18:30:29Z 507.259 2012-04-13T18:30:34Z 507.362 2012-04-13T18:30:36Z 508.889 2012-04-13T18:30:45Z 512.221 2012-04-13T18:30:48Z 512.221 2012-04-13T18:30:49Z 514.565 2012-04-13T18:30:52Z 515.204 2012-04-13T18:30:54Z 519.168 2012-04-13T18:31:01Z 519.561 2012-04-13T18:31:02Z 516.044 2012-04-13T18:31:07Z 514.002 2012-04-13T18:31:13Z 512.348 2012-04-13T18:31:15Z 510.979 2012-04-13T18:31:16Z 506.614 2012-04-13T18:31:21Z 506.614 2012-04-13T18:31:22Z 503.921 2012-04-13T18:31:26Z 501.535 2012-04-13T18:31:29Z 499.429 2012-04-13T18:31:33Z 496.869 2012-04-13T18:31:37Z 494.623 2012-04-13T18:31:40Z 491.939 2012-04-13T18:31:42Z 490.427 2012-04-13T18:31:45Z 486.818 2012-04-13T18:31:48Z 487.692 2012-04-13T18:31:52Z 489.193 2012-04-13T18:31:54Z 489.072 2012-04-13T18:31:58Z 489.428 2012-04-13T18:32:04Z 494.858 2012-04-13T18:32:05Z 498.373 2012-04-13T18:32:07Z 498.373 2012-04-13T18:32:08Z 500.148 2012-04-13T18:32:10Z 501.913 2012-04-13T18:32:12Z 501.913 2012-04-13T18:32:14Z 504.149 2012-04-13T18:32:17Z 505.837 2012-04-13T18:32:19Z 505.914 2012-04-13T18:32:22Z 507.232 2012-04-13T18:32:25Z 510.318 2012-04-13T18:32:27Z 512.58 2012-04-13T18:32:29Z 514.409 2012-04-13T18:32:30Z 514.48 2012-04-13T18:32:32Z 516.269 2012-04-13T18:32:36Z 520.013 2012-04-13T18:32:41Z 521.221 2012-04-13T18:32:43Z 523.459 2012-04-13T18:32:50Z 525.282 2012-04-13T18:32:51Z 526.984 2012-04-13T18:32:54Z 529.28 2012-04-13T18:32:55Z 531.032 2012-04-13T18:32:57Z 532.818 2012-04-13T18:32:59Z 534.398 2012-04-13T18:33:08Z 537.545 2012-04-13T18:33:14Z 537.545 2012-04-13T18:33:15Z 540.2 2012-04-13T18:33:17Z 543.575 2012-04-13T18:33:20Z 547.858 2012-04-13T18:33:25Z 544.946 2012-04-13T18:33:28Z 547.958 2012-04-13T18:33:32Z 549.491 2012-04-13T18:33:34Z 550.624 2012-04-13T18:33:36Z 552.334 2012-04-13T18:33:38Z 549.005 2012-04-13T18:33:40Z 546.933 2012-04-13T18:33:53Z 546.111 2012-04-13T18:34:02Z 546.621 2012-04-13T18:34:14Z 546.571 2012-04-13T18:34:17Z 544.756 2012-04-13T18:34:24Z 545.414 2012-04-13T18:34:40Z 541.648 2012-04-13T18:34:54Z 541.648 2012-04-13T18:34:55Z 538.245 2012-04-13T18:35:05Z 538.245 2012-04-13T18:35:06Z 535.711 2012-04-13T18:35:12Z 534.929 2012-04-13T18:35:19Z 533.547 2012-04-13T18:35:26Z 529.713 2012-04-13T18:35:37Z 528.196 2012-04-13T18:35:39Z 524.65 2012-04-13T18:35:51Z 523.94 2012-04-13T18:35:53Z 523.329 2012-04-13T18:35:54Z 521.688 2012-04-13T18:35:58Z 520.843 2012-04-13T18:36:00Z 519.593 2012-04-13T18:36:03Z 516.277 2012-04-13T18:36:06Z 516.277 2012-04-13T18:36:07Z 516.013 2012-04-13T18:36:09Z 515.505 2012-04-13T18:36:11Z 514.208 2012-04-13T18:36:15Z 513 2012-04-13T18:36:17Z 509.843 2012-04-13T18:36:23Z 509.272 2012-04-13T18:36:25Z 506.109 2012-04-13T18:36:29Z 504.344 2012-04-13T18:36:34Z 502.405 2012-04-13T18:36:37Z 501.303 2012-04-13T18:36:39Z 496.018 2012-04-13T18:36:43Z 496.018 2012-04-13T18:36:44Z 494.087 2012-04-13T18:36:46Z 490.271 2012-04-13T18:36:52Z 490.271 2012-04-13T18:36:53Z 488.786 2012-04-13T18:36:55Z 487.713 2012-04-13T18:36:58Z 486.131 2012-04-13T18:37:02Z 483.451 2012-04-13T18:37:07Z 481.71 2012-04-13T18:37:09Z 480.434 2012-04-13T18:37:12Z 479.419 2012-04-13T18:37:14Z 477.239 2012-04-13T18:37:17Z 475.125 2012-04-13T18:37:23Z 473.292 2012-04-13T18:37:27Z 472.869 2012-04-13T18:37:29Z 470.227 2012-04-13T18:37:35Z 470.351 2012-04-13T18:37:40Z 470.464 2012-04-13T18:37:42Z 469.418 2012-04-13T18:37:47Z 467.32 2012-04-13T18:37:50Z 464.775 2012-04-13T18:37:53Z 465.745 2012-04-13T18:37:56Z 463.127 2012-04-13T18:38:03Z 464.783 2012-04-13T18:38:05Z 466.189 2012-04-13T18:38:09Z 467.777 2012-04-13T18:38:12Z 466.541 2012-04-13T18:38:14Z 479.394531 2012-04-13T18:38:14Z 496.457031 2012-04-13T18:38:14Z 506.109375 2012-04-13T18:38:14Z 515.527344 2012-04-13T18:38:14Z 506.410156 2012-04-13T18:38:14Z 509.03125 2012-04-13T18:38:14Z 487.210938 2012-04-13T18:38:14Z 471 2012-04-13T18:38:14Z 473.429688 2012-04-13T18:38:14Z 447.894531 2012-04-13T18:38:14Z 430.777344 2012-04-13T18:38:14Z 425.792969 2012-04-13T18:38:14Z 267.38 2015-04-08T16:13:02Z 267.86 2015-04-08T16:13:13Z 267.86 2015-04-08T16:13:29Z 273.63 2015-04-08T16:13:39Z 279.88 2015-04-08T16:13:40Z 285.17 2015-04-08T16:13:41Z 290.94 2015-04-08T16:13:42Z 296.22 2015-04-08T16:13:43Z 301.03 2015-04-08T16:13:44Z 306.32 2015-04-08T16:13:45Z 311.12 2015-04-08T16:13:46Z 315.93 2015-04-08T16:13:47Z 320.26 2015-04-08T16:13:48Z 324.58 2015-04-08T16:13:49Z 328.91 2015-04-08T16:13:50Z 332.75 2015-04-08T16:13:51Z 336.12 2015-04-08T16:13:52Z 339.96 2015-04-08T16:13:53Z 343.33 2015-04-08T16:13:54Z 346.69 2015-04-08T16:13:55Z 350.06 2015-04-08T16:13:56Z 355.83 2015-04-08T16:13:58Z 361.59 2015-04-08T16:14:00Z 360.63 2015-04-08T16:14:01Z 370.24 2015-04-08T16:14:02Z 369.76 2015-04-08T16:14:03Z 374.09 2015-04-08T16:14:05Z 377.45 2015-04-08T16:14:07Z 380.82 2015-04-08T16:14:08Z 385.15 2015-04-08T16:14:10Z 389.47 2015-04-08T16:14:13Z 391.39 2015-04-08T16:14:14Z 397.16 2015-04-08T16:14:18Z 399.08 2015-04-08T16:14:20Z 400.05 2015-04-08T16:14:21Z 401.01 2015-04-08T16:14:22Z 402.45 2015-04-08T16:14:23Z 404.85 2015-04-08T16:14:26Z 405.33 2015-04-08T16:14:27Z 405.33 2015-04-08T16:14:29Z 404.37 2015-04-08T16:14:31Z 404.85 2015-04-08T16:14:35Z 405.33 2015-04-08T16:14:36Z 405.33 2015-04-08T16:14:37Z 405.81 2015-04-08T16:14:38Z 405.81 2015-04-08T16:14:39Z 405.81 2015-04-08T16:14:40Z 405.81 2015-04-08T16:14:41Z 406.29 2015-04-08T16:14:42Z 406.29 2015-04-08T16:14:43Z 406.77 2015-04-08T16:14:44Z 406.77 2015-04-08T16:14:45Z 405.81 2015-04-08T16:14:46Z 403.41 2015-04-08T16:14:50Z 404.37 2015-04-08T16:14:52Z 404.37 2015-04-08T16:14:54Z 401.97 2015-04-08T16:14:55Z 401.01 2015-04-08T16:14:56Z 398.12 2015-04-08T16:14:59Z 397.64 2015-04-08T16:15:02Z 398.12 2015-04-08T16:15:04Z 398.6 2015-04-08T16:15:05Z 397.16 2015-04-08T16:15:08Z 398.12 2015-04-08T16:15:09Z 399.08 2015-04-08T16:15:10Z 400.53 2015-04-08T16:15:11Z 401.49 2015-04-08T16:15:12Z 402.45 2015-04-08T16:15:13Z 405.81 2015-04-08T16:15:16Z 409.66 2015-04-08T16:15:21Z 412.54 2015-04-08T16:15:25Z 413.5 2015-04-08T16:15:27Z 413.5 2015-04-08T16:15:28Z 413.02 2015-04-08T16:15:32Z 414.95 2015-04-08T16:15:36Z 417.35 2015-04-08T16:15:40Z 417.83 2015-04-08T16:15:41Z 421.19 2015-04-08T16:15:46Z 421.19 2015-04-08T16:15:47Z 421.68 2015-04-08T16:15:49Z 421.68 2015-04-08T16:15:50Z 422.16 2015-04-08T16:15:51Z 422.64 2015-04-08T16:15:52Z 423.12 2015-04-08T16:15:53Z 423.12 2015-04-08T16:15:54Z 425.52 2015-04-08T16:15:58Z 426 2015-04-08T16:15:59Z 426 2015-04-08T16:16:00Z 426.48 2015-04-08T16:16:01Z 426.48 2015-04-08T16:16:02Z 426.48 2015-04-08T16:16:03Z 426.48 2015-04-08T16:16:04Z 426.48 2015-04-08T16:16:09Z 426.48 2015-04-08T16:16:10Z 427.44 2015-04-08T16:16:18Z 427.44 2015-04-08T16:16:19Z 427.92 2015-04-08T16:16:20Z 428.89 2015-04-08T16:16:29Z 428.89 2015-04-08T16:16:34Z 428.4 2015-04-08T16:16:35Z 427.92 2015-04-08T16:16:38Z 426.96 2015-04-08T16:16:40Z 426.48 2015-04-08T16:16:41Z 425.04 2015-04-08T16:16:47Z 425.52 2015-04-08T16:16:50Z 425.04 2015-04-08T16:16:52Z 424.56 2015-04-08T16:16:53Z 424.56 2015-04-08T16:16:54Z 425.52 2015-04-08T16:17:02Z 425.52 2015-04-08T16:17:05Z 426.96 2015-04-08T16:17:07Z 427.92 2015-04-08T16:17:10Z 427.92 2015-04-08T16:17:11Z 427.92 2015-04-08T16:17:14Z 428.4 2015-04-08T16:17:20Z 428.4 2015-04-08T16:17:21Z 428.89 2015-04-08T16:17:24Z 428.89 2015-04-08T16:17:25Z 428.89 2015-04-08T16:17:26Z 429.37 2015-04-08T16:17:27Z 428.89 2015-04-08T16:17:28Z 429.37 2015-04-08T16:17:31Z 428.89 2015-04-08T16:17:34Z 428.89 2015-04-08T16:17:35Z 429.37 2015-04-08T16:17:45Z 428.89 2015-04-08T16:17:52Z 428.89 2015-04-08T16:17:53Z 428.89 2015-04-08T16:17:54Z 428.89 2015-04-08T16:17:59Z 428.89 2015-04-08T16:18:02Z 430.33 2015-04-08T16:18:13Z 432.73 2015-04-08T16:18:21Z 434.65 2015-04-08T16:18:32Z 437.54 2015-04-08T16:18:45Z 439.94 2015-04-08T16:18:57Z 442.34 2015-04-08T16:19:08Z 445.23 2015-04-08T16:19:19Z 448.59 2015-04-08T16:19:31Z 449.07 2015-04-08T16:19:34Z 452.44 2015-04-08T16:19:49Z 453.4 2015-04-08T16:19:54Z 456.28 2015-04-08T16:20:08Z 458.21 2015-04-08T16:20:23Z 461.09 2015-04-08T16:20:38Z 463.49 2015-04-08T16:20:50Z 465.9 2015-04-08T16:21:05Z 467.34 2015-04-08T16:21:18Z 469.74 2015-04-08T16:21:33Z 471.66 2015-04-08T16:21:45Z 474.07 2015-04-08T16:21:59Z 475.51 2015-04-08T16:22:12Z 477.43 2015-04-08T16:22:22Z 478.87 2015-04-08T16:22:29Z 482.24 2015-04-08T16:22:42Z 484.16 2015-04-08T16:22:54Z 486.08 2015-04-08T16:23:05Z 486.56 2015-04-08T16:23:09Z 487.05 2015-04-08T16:23:13Z 489.93 2015-04-08T16:23:28Z 492.81 2015-04-08T16:23:43Z 495.7 2015-04-08T16:23:59Z 498.58 2015-04-08T16:24:14Z 499.54 2015-04-08T16:24:17Z 500.5 2015-04-08T16:24:21Z 502.91 2015-04-08T16:24:37Z 505.79 2015-04-08T16:24:53Z 508.67 2015-04-08T16:25:10Z 511.56 2015-04-08T16:25:27Z 514.44 2015-04-08T16:25:41Z 517.33 2015-04-08T16:25:59Z 519.73 2015-04-08T16:26:13Z 519.73 2015-04-08T16:26:17Z 519.73 2015-04-08T16:26:33Z 519.73 2015-04-08T16:26:49Z 519.25 2015-04-08T16:26:55Z 519.73 2015-04-08T16:26:59Z 523.09 2015-04-08T16:27:12Z 524.06 2015-04-08T16:27:17Z 525.02 2015-04-08T16:27:19Z 526.46 2015-04-08T16:27:26Z 526.94 2015-04-08T16:27:29Z 530.79 2015-04-08T16:27:43Z 533.67 2015-04-08T16:27:59Z 536.55 2015-04-08T16:28:15Z 539.44 2015-04-08T16:28:32Z 540.88 2015-04-08T16:28:41Z 542.8 2015-04-08T16:28:55Z 545.2 2015-04-08T16:29:08Z 546.17 2015-04-08T16:29:18Z 546.65 2015-04-08T16:29:22Z 547.61 2015-04-08T16:29:38Z 548.09 2015-04-08T16:29:41Z 549.53 2015-04-08T16:29:55Z 549.53 2015-04-08T16:29:57Z 550.49 2015-04-08T16:30:03Z 550.97 2015-04-08T16:30:08Z 551.45 2015-04-08T16:30:10Z 551.93 2015-04-08T16:30:13Z 552.9 2015-04-08T16:30:26Z 554.82 2015-04-08T16:30:38Z 555.3 2015-04-08T16:30:43Z 555.78 2015-04-08T16:30:46Z 557.7 2015-04-08T16:30:59Z 560.11 2015-04-08T16:31:09Z 562.51 2015-04-08T16:31:23Z 564.91 2015-04-08T16:31:33Z 566.83 2015-04-08T16:31:43Z 568.28 2015-04-08T16:31:57Z 570.2 2015-04-08T16:32:14Z 571.16 2015-04-08T16:32:30Z 571.16 2015-04-08T16:32:30Z 571.16 2015-04-08T16:32:31Z 571.16 2015-04-08T16:32:33Z 571.16 2015-04-08T16:32:36Z 573.56 2015-04-08T16:32:51Z 575.49 2015-04-08T16:33:04Z 577.89 2015-04-08T16:33:17Z 578.37 2015-04-08T16:33:21Z 578.85 2015-04-08T16:33:24Z 581.73 2015-04-08T16:33:40Z 582.22 2015-04-08T16:33:42Z 582.7 2015-04-08T16:33:45Z 583.18 2015-04-08T16:33:49Z 583.18 2015-04-08T16:33:51Z 584.14 2015-04-08T16:34:05Z 584.62 2015-04-08T16:34:17Z 586.54 2015-04-08T16:34:26Z 587.5 2015-04-08T16:34:34Z 587.02 2015-04-08T16:34:48Z 586.06 2015-04-08T16:34:53Z 583.66 2015-04-08T16:34:59Z 583.66 2015-04-08T16:35:00Z 582.22 2015-04-08T16:35:02Z 581.73 2015-04-08T16:35:03Z 581.73 2015-04-08T16:35:04Z 577.89 2015-04-08T16:35:10Z 577.89 2015-04-08T16:35:11Z 577.41 2015-04-08T16:35:12Z 577.41 2015-04-08T16:35:13Z 577.41 2015-04-08T16:35:14Z 578.37 2015-04-08T16:35:24Z 575.01 2015-04-08T16:35:36Z 574.04 2015-04-08T16:35:37Z 574.04 2015-04-08T16:35:38Z 573.56 2015-04-08T16:35:48Z 573.56 2015-04-08T16:35:49Z 573.56 2015-04-08T16:35:51Z 573.56 2015-04-08T16:35:52Z 573.56 2015-04-08T16:35:53Z 573.56 2015-04-08T16:35:54Z 572.6 2015-04-08T16:35:58Z 572.12 2015-04-08T16:36:00Z 572.12 2015-04-08T16:36:01Z 572.12 2015-04-08T16:36:02Z 572.12 2015-04-08T16:36:05Z 571.64 2015-04-08T16:36:06Z 571.16 2015-04-08T16:36:10Z 570.68 2015-04-08T16:36:11Z 570.2 2015-04-08T16:36:12Z 569.24 2015-04-08T16:36:13Z 568.76 2015-04-08T16:36:14Z 568.76 2015-04-08T16:36:15Z 567.8 2015-04-08T16:36:16Z 567.32 2015-04-08T16:36:17Z 566.35 2015-04-08T16:36:18Z 565.87 2015-04-08T16:36:19Z 565.87 2015-04-08T16:36:20Z 562.03 2015-04-08T16:36:24Z 558.66 2015-04-08T16:36:27Z 556.26 2015-04-08T16:36:37Z 555.78 2015-04-08T16:36:41Z 555.3 2015-04-08T16:36:44Z 555.3 2015-04-08T16:36:45Z 554.82 2015-04-08T16:36:46Z 553.86 2015-04-08T16:36:47Z 553.38 2015-04-08T16:36:48Z 552.9 2015-04-08T16:36:49Z 550.97 2015-04-08T16:36:52Z 548.57 2015-04-08T16:36:58Z 545.2 2015-04-08T16:37:05Z 545.2 2015-04-08T16:37:06Z 541.84 2015-04-08T16:37:10Z 539.92 2015-04-08T16:37:13Z 537.99 2015-04-08T16:37:17Z 534.63 2015-04-08T16:37:22Z 531.75 2015-04-08T16:37:27Z 527.9 2015-04-08T16:37:33Z 527.42 2015-04-08T16:37:35Z 523.58 2015-04-08T16:37:40Z 523.09 2015-04-08T16:37:41Z 522.13 2015-04-08T16:37:45Z 518.77 2015-04-08T16:37:50Z 518.29 2015-04-08T16:37:51Z 518.29 2015-04-08T16:37:52Z 517.81 2015-04-08T16:37:53Z 515.4 2015-04-08T16:37:57Z 513.96 2015-04-08T16:37:58Z 513 2015-04-08T16:37:59Z 512.04 2015-04-08T16:38:00Z 511.56 2015-04-08T16:38:01Z 510.6 2015-04-08T16:38:02Z 510.12 2015-04-08T16:38:03Z 507.23 2015-04-08T16:38:06Z 506.27 2015-04-08T16:38:08Z 506.27 2015-04-08T16:38:09Z 506.27 2015-04-08T16:38:10Z 505.79 2015-04-08T16:38:11Z 505.31 2015-04-08T16:38:12Z 505.31 2015-04-08T16:38:13Z 504.83 2015-04-08T16:38:14Z 504.83 2015-04-08T16:38:15Z 501.46 2015-04-08T16:38:22Z 498.58 2015-04-08T16:38:26Z 496.66 2015-04-08T16:38:29Z 493.29 2015-04-08T16:38:36Z 491.85 2015-04-08T16:38:39Z 491.37 2015-04-08T16:38:40Z 488.97 2015-04-08T16:38:48Z 488.49 2015-04-08T16:38:49Z 486.08 2015-04-08T16:38:53Z 482.24 2015-04-08T16:38:59Z 480.32 2015-04-08T16:39:03Z 479.84 2015-04-08T16:39:04Z 478.39 2015-04-08T16:39:06Z 475.03 2015-04-08T16:39:09Z 472.14 2015-04-08T16:39:12Z 468.78 2015-04-08T16:39:17Z 468.3 2015-04-08T16:39:18Z 465.42 2015-04-08T16:39:24Z 464.93 2015-04-08T16:39:25Z 461.57 2015-04-08T16:39:29Z 460.61 2015-04-08T16:39:30Z 460.13 2015-04-08T16:39:31Z 458.69 2015-04-08T16:39:35Z 458.21 2015-04-08T16:39:36Z 456.76 2015-04-08T16:39:44Z 456.76 2015-04-08T16:39:54Z 458.69 2015-04-08T16:40:06Z 459.17 2015-04-08T16:40:07Z 459.65 2015-04-08T16:40:08Z 462.53 2015-04-08T16:40:20Z 463.49 2015-04-08T16:40:25Z 466.86 2015-04-08T16:40:37Z 468.78 2015-04-08T16:40:45Z 469.26 2015-04-08T16:40:48Z 469.26 2015-04-08T16:40:49Z 469.74 2015-04-08T16:41:00Z 469.74 2015-04-08T16:41:01Z 469.74 2015-04-08T16:41:02Z 470.22 2015-04-08T16:41:14Z 471.66 2015-04-08T16:41:26Z 472.14 2015-04-08T16:41:36Z 472.63 2015-04-08T16:41:39Z 472.63 2015-04-08T16:41:41Z 473.11 2015-04-08T16:41:45Z 473.11 2015-04-08T16:41:47Z 473.11 2015-04-08T16:41:53Z 475.03 2015-04-08T16:42:01Z 476.47 2015-04-08T16:42:05Z 476.95 2015-04-08T16:42:17Z 478.39 2015-04-08T16:42:26Z 478.87 2015-04-08T16:42:32Z 479.35 2015-04-08T16:42:46Z 479.35 2015-04-08T16:42:59Z 479.84 2015-04-08T16:43:04Z 480.32 2015-04-08T16:43:06Z 483.2 2015-04-08T16:43:19Z 486.08 2015-04-08T16:43:33Z 488.01 2015-04-08T16:43:46Z 490.41 2015-04-08T16:44:00Z 490.89 2015-04-08T16:44:10Z 492.81 2015-04-08T16:44:24Z 493.77 2015-04-08T16:44:40Z 496.18 2015-04-08T16:44:51Z 497.14 2015-04-08T16:44:55Z 497.14 2015-04-08T16:45:01Z 497.14 2015-04-08T16:45:04Z 497.62 2015-04-08T16:45:18Z 497.62 2015-04-08T16:45:20Z 498.1 2015-04-08T16:45:23Z 498.1 2015-04-08T16:45:26Z 500.02 2015-04-08T16:45:40Z 501.46 2015-04-08T16:45:49Z 503.87 2015-04-08T16:45:55Z 507.23 2015-04-08T16:46:08Z 507.23 2015-04-08T16:46:17Z 507.71 2015-04-08T16:46:23Z 509.16 2015-04-08T16:46:40Z 510.6 2015-04-08T16:46:51Z 512.04 2015-04-08T16:47:04Z 512.04 2015-04-08T16:47:06Z 513 2015-04-08T16:47:17Z 514.92 2015-04-08T16:47:25Z 515.88 2015-04-08T16:47:36Z 517.33 2015-04-08T16:47:43Z 520.69 2015-04-08T16:47:54Z 523.58 2015-04-08T16:48:02Z 525.98 2015-04-08T16:48:09Z 528.86 2015-04-08T16:48:22Z 532.23 2015-04-08T16:48:34Z 534.15 2015-04-08T16:48:46Z 536.07 2015-04-08T16:48:59Z 537.99 2015-04-08T16:49:12Z 540.4 2015-04-08T16:49:26Z 542.32 2015-04-08T16:49:41Z 543.76 2015-04-08T16:49:53Z 545.2 2015-04-08T16:50:07Z 545.69 2015-04-08T16:50:19Z 546.17 2015-04-08T16:50:21Z 549.53 2015-04-08T16:50:38Z 552.41 2015-04-08T16:50:55Z 553.86 2015-04-08T16:51:03Z 555.3 2015-04-08T16:51:13Z 558.18 2015-04-08T16:51:31Z 558.66 2015-04-08T16:51:39Z 558.66 2015-04-08T16:51:52Z 556.26 2015-04-08T16:52:06Z 552.9 2015-04-08T16:52:12Z 549.53 2015-04-08T16:52:18Z 546.17 2015-04-08T16:52:25Z 543.28 2015-04-08T16:52:35Z 542.8 2015-04-08T16:52:38Z 542.8 2015-04-08T16:52:39Z 542.8 2015-04-08T16:52:40Z 542.8 2015-04-08T16:52:41Z 543.28 2015-04-08T16:52:42Z 543.28 2015-04-08T16:52:44Z 543.28 2015-04-08T16:52:45Z 543.76 2015-04-08T16:52:46Z 543.76 2015-04-08T16:52:47Z 543.76 2015-04-08T16:52:48Z 543.76 2015-04-08T16:52:49Z 544.24 2015-04-08T16:52:56Z 546.65 2015-04-08T16:53:07Z 547.61 2015-04-08T16:53:17Z 548.09 2015-04-08T16:53:18Z 548.09 2015-04-08T16:53:19Z 548.09 2015-04-08T16:53:20Z 548.57 2015-04-08T16:53:21Z 548.09 2015-04-08T16:53:22Z 550.01 2015-04-08T16:53:31Z 550.01 2015-04-08T16:53:32Z 550.97 2015-04-08T16:53:40Z 553.86 2015-04-08T16:53:54Z 554.34 2015-04-08T16:53:58Z 555.78 2015-04-08T16:54:05Z 557.7 2015-04-08T16:54:18Z 559.62 2015-04-08T16:54:31Z 562.99 2015-04-08T16:54:41Z 565.87 2015-04-08T16:54:53Z 568.76 2015-04-08T16:55:10Z 570.2 2015-04-08T16:55:17Z 570.68 2015-04-08T16:55:19Z 574.04 2015-04-08T16:55:31Z 576.93 2015-04-08T16:55:41Z 577.41 2015-04-08T16:55:44Z 578.85 2015-04-08T16:55:53Z 580.29 2015-04-08T16:56:08Z 581.73 2015-04-08T16:56:22Z 582.7 2015-04-08T16:56:37Z 583.18 2015-04-08T16:56:50Z 583.66 2015-04-08T16:56:55Z 585.1 2015-04-08T16:57:11Z 585.58 2015-04-08T16:57:23Z 585.58 2015-04-08T16:57:37Z 585.1 2015-04-08T16:57:46Z 584.62 2015-04-08T16:57:48Z 581.25 2015-04-08T16:58:01Z 578.37 2015-04-08T16:58:09Z 576.93 2015-04-08T16:58:13Z 575.97 2015-04-08T16:58:15Z 575.01 2015-04-08T16:58:18Z 571.64 2015-04-08T16:58:26Z 570.2 2015-04-08T16:58:29Z 567.8 2015-04-08T16:58:35Z 564.43 2015-04-08T16:58:43Z 563.47 2015-04-08T16:58:45Z 560.11 2015-04-08T16:58:50Z 557.22 2015-04-08T16:58:54Z 555.3 2015-04-08T16:58:58Z 551.93 2015-04-08T16:59:03Z 550.49 2015-04-08T16:59:06Z 550.49 2015-04-08T16:59:08Z 547.61 2015-04-08T16:59:20Z 545.69 2015-04-08T16:59:30Z 542.32 2015-04-08T16:59:36Z 538.96 2015-04-08T16:59:43Z 537.03 2015-04-08T16:59:49Z 536.07 2015-04-08T16:59:50Z 534.63 2015-04-08T16:59:54Z 533.67 2015-04-08T16:59:56Z 533.19 2015-04-08T16:59:58Z 532.71 2015-04-08T17:00:00Z 530.3 2015-04-08T17:00:08Z 526.94 2015-04-08T17:00:17Z 525.02 2015-04-08T17:00:20Z 520.69 2015-04-08T17:00:26Z 519.73 2015-04-08T17:00:28Z 519.25 2015-04-08T17:00:32Z 519.25 2015-04-08T17:00:42Z 520.21 2015-04-08T17:00:53Z 519.73 2015-04-08T17:01:06Z 519.25 2015-04-08T17:01:18Z 519.25 2015-04-08T17:01:22Z 519.25 2015-04-08T17:01:33Z 519.25 2015-04-08T17:01:43Z 519.73 2015-04-08T17:01:55Z 520.21 2015-04-08T17:01:57Z 520.21 2015-04-08T17:01:58Z 520.21 2015-04-08T17:01:59Z 520.21 2015-04-08T17:02:00Z 520.69 2015-04-08T17:02:01Z 521.65 2015-04-08T17:02:07Z 522.13 2015-04-08T17:02:08Z 521.65 2015-04-08T17:02:09Z 521.65 2015-04-08T17:02:10Z 521.65 2015-04-08T17:02:11Z 521.65 2015-04-08T17:02:12Z 521.65 2015-04-08T17:02:13Z 521.17 2015-04-08T17:02:14Z 521.17 2015-04-08T17:02:15Z 521.17 2015-04-08T17:02:16Z 521.17 2015-04-08T17:02:17Z 520.69 2015-04-08T17:02:20Z 520.21 2015-04-08T17:02:21Z 520.21 2015-04-08T17:02:22Z 519.73 2015-04-08T17:02:23Z 519.73 2015-04-08T17:02:24Z 519.73 2015-04-08T17:02:25Z 519.25 2015-04-08T17:02:26Z 517.81 2015-04-08T17:02:31Z 516.85 2015-04-08T17:02:32Z 516.37 2015-04-08T17:02:33Z 515.88 2015-04-08T17:02:34Z 515.88 2015-04-08T17:02:35Z 515.4 2015-04-08T17:02:36Z 514.44 2015-04-08T17:02:37Z 511.56 2015-04-08T17:02:44Z 509.64 2015-04-08T17:02:49Z 508.67 2015-04-08T17:02:52Z 508.19 2015-04-08T17:02:53Z 508.19 2015-04-08T17:02:54Z 511.08 2015-04-08T17:03:08Z 514.44 2015-04-08T17:03:22Z 516.37 2015-04-08T17:03:33Z 516.37 2015-04-08T17:03:35Z 516.85 2015-04-08T17:03:36Z 516.85 2015-04-08T17:03:38Z 517.33 2015-04-08T17:03:39Z 519.25 2015-04-08T17:03:53Z 521.17 2015-04-08T17:04:06Z 523.58 2015-04-08T17:04:20Z 525.98 2015-04-08T17:04:38Z 527.9 2015-04-08T17:04:48Z 529.82 2015-04-08T17:05:01Z 531.75 2015-04-08T17:05:13Z 532.23 2015-04-08T17:05:17Z 532.71 2015-04-08T17:05:18Z 535.11 2015-04-08T17:05:32Z 536.55 2015-04-08T17:05:42Z 538.96 2015-04-08T17:05:57Z 540.88 2015-04-08T17:06:09Z 543.28 2015-04-08T17:06:22Z 545.69 2015-04-08T17:06:34Z 549.05 2015-04-08T17:06:47Z 551.45 2015-04-08T17:07:00Z 554.34 2015-04-08T17:07:17Z 556.74 2015-04-08T17:07:30Z 557.7 2015-04-08T17:07:32Z 557.7 2015-04-08T17:07:33Z 557.7 2015-04-08T17:07:34Z 558.18 2015-04-08T17:07:35Z 558.66 2015-04-08T17:07:36Z 558.18 2015-04-08T17:07:37Z 559.14 2015-04-08T17:07:50Z 558.66 2015-04-08T17:08:02Z 558.18 2015-04-08T17:08:16Z 555.78 2015-04-08T17:08:25Z 553.86 2015-04-08T17:08:33Z 553.86 2015-04-08T17:08:35Z 554.34 2015-04-08T17:08:40Z 553.38 2015-04-08T17:08:53Z 550.01 2015-04-08T17:09:03Z 548.57 2015-04-08T17:09:12Z 546.17 2015-04-08T17:09:22Z 544.72 2015-04-08T17:09:25Z 544.24 2015-04-08T17:09:26Z 544.24 2015-04-08T17:09:27Z 543.76 2015-04-08T17:09:28Z 543.28 2015-04-08T17:09:29Z 539.92 2015-04-08T17:09:35Z 537.51 2015-04-08T17:09:41Z 537.03 2015-04-08T17:09:42Z 534.63 2015-04-08T17:09:53Z 533.19 2015-04-08T17:09:58Z 532.71 2015-04-08T17:09:59Z 532.71 2015-04-08T17:10:00Z 532.23 2015-04-08T17:10:01Z 532.23 2015-04-08T17:10:02Z 532.23 2015-04-08T17:10:03Z 532.23 2015-04-08T17:10:04Z 532.23 2015-04-08T17:10:05Z 532.23 2015-04-08T17:10:06Z 533.19 2015-04-08T17:10:18Z 532.71 2015-04-08T17:10:28Z 532.23 2015-04-08T17:10:29Z 532.23 2015-04-08T17:10:30Z 531.75 2015-04-08T17:10:31Z 531.75 2015-04-08T17:10:32Z 531.27 2015-04-08T17:10:34Z 531.27 2015-04-08T17:10:35Z 531.27 2015-04-08T17:10:36Z 530.79 2015-04-08T17:10:37Z 531.27 2015-04-08T17:10:38Z 531.27 2015-04-08T17:10:39Z 531.27 2015-04-08T17:10:40Z 530.79 2015-04-08T17:10:41Z 531.27 2015-04-08T17:10:42Z 530.79 2015-04-08T17:10:43Z 528.86 2015-04-08T17:10:47Z 528.38 2015-04-08T17:10:48Z 527.9 2015-04-08T17:10:49Z 527.42 2015-04-08T17:10:50Z 525.02 2015-04-08T17:10:54Z 522.61 2015-04-08T17:10:56Z 522.13 2015-04-08T17:10:57Z 518.77 2015-04-08T17:11:00Z 517.81 2015-04-08T17:11:01Z 516.85 2015-04-08T17:11:02Z 513.48 2015-04-08T17:11:05Z 510.12 2015-04-08T17:11:08Z 507.71 2015-04-08T17:11:11Z 507.23 2015-04-08T17:11:12Z 506.75 2015-04-08T17:11:13Z 503.39 2015-04-08T17:11:16Z 501.95 2015-04-08T17:11:19Z 501.46 2015-04-08T17:11:22Z 501.46 2015-04-08T17:11:23Z 500.98 2015-04-08T17:11:26Z 497.62 2015-04-08T17:11:33Z 496.66 2015-04-08T17:11:34Z 496.18 2015-04-08T17:11:35Z 495.7 2015-04-08T17:11:36Z 494.26 2015-04-08T17:11:44Z 494.26 2015-04-08T17:11:55Z 493.77 2015-04-08T17:11:56Z 493.77 2015-04-08T17:11:57Z 491.85 2015-04-08T17:12:05Z 489.45 2015-04-08T17:12:15Z 489.45 2015-04-08T17:12:18Z 488.97 2015-04-08T17:12:19Z 488.97 2015-04-08T17:12:20Z 488.49 2015-04-08T17:12:21Z 488.01 2015-04-08T17:12:22Z 487.53 2015-04-08T17:12:35Z 486.56 2015-04-08T17:12:46Z 486.56 2015-04-08T17:12:58Z 487.53 2015-04-08T17:13:04Z 487.53 2015-04-08T17:13:05Z 487.05 2015-04-08T17:13:15Z 487.05 2015-04-08T17:13:16Z 486.56 2015-04-08T17:13:19Z 486.08 2015-04-08T17:13:21Z 485.6 2015-04-08T17:13:23Z 484.64 2015-04-08T17:13:25Z 484.64 2015-04-08T17:13:26Z 484.16 2015-04-08T17:13:37Z 484.16 2015-04-08T17:13:48Z 486.08 2015-04-08T17:13:59Z 486.08 2015-04-08T17:14:00Z 486.08 2015-04-08T17:14:04Z 486.08 2015-04-08T17:14:05Z 486.08 2015-04-08T17:14:06Z 486.08 2015-04-08T17:14:07Z 486.56 2015-04-08T17:14:16Z 488.01 2015-04-08T17:14:27Z 487.05 2015-04-08T17:14:36Z 486.56 2015-04-08T17:14:47Z 486.56 2015-04-08T17:14:51Z 487.05 2015-04-08T17:14:52Z 487.05 2015-04-08T17:14:53Z 486.56 2015-04-08T17:14:54Z 486.56 2015-04-08T17:14:55Z 486.56 2015-04-08T17:14:56Z 486.56 2015-04-08T17:14:58Z 487.05 2015-04-08T17:15:03Z 488.01 2015-04-08T17:15:09Z 488.01 2015-04-08T17:15:10Z 488.01 2015-04-08T17:15:11Z 488.01 2015-04-08T17:15:12Z 488.01 2015-04-08T17:15:13Z 488.49 2015-04-08T17:15:14Z 488.49 2015-04-08T17:15:15Z 488.97 2015-04-08T17:15:16Z 488.97 2015-04-08T17:15:26Z 488.49 2015-04-08T17:15:28Z 488.01 2015-04-08T17:15:29Z 488.01 2015-04-08T17:15:30Z 487.53 2015-04-08T17:15:31Z 484.64 2015-04-08T17:15:36Z 483.2 2015-04-08T17:15:40Z 482.72 2015-04-08T17:15:41Z 481.76 2015-04-08T17:15:42Z 481.28 2015-04-08T17:15:43Z 480.8 2015-04-08T17:15:44Z 480.32 2015-04-08T17:15:45Z 479.35 2015-04-08T17:15:47Z 478.39 2015-04-08T17:15:48Z 476.95 2015-04-08T17:15:51Z 477.43 2015-04-08T17:15:55Z 477.91 2015-04-08T17:15:56Z 478.39 2015-04-08T17:15:57Z 478.87 2015-04-08T17:15:58Z 479.35 2015-04-08T17:15:59Z 479.35 2015-04-08T17:16:00Z 479.84 2015-04-08T17:16:01Z 479.84 2015-04-08T17:16:02Z 479.84 2015-04-08T17:16:03Z 479.84 2015-04-08T17:16:04Z 479.84 2015-04-08T17:16:05Z 479.84 2015-04-08T17:16:06Z 479.84 2015-04-08T17:16:10Z 480.8 2015-04-08T17:16:14Z 482.72 2015-04-08T17:16:22Z 482.72 2015-04-08T17:16:23Z 483.2 2015-04-08T17:16:24Z 484.16 2015-04-08T17:16:29Z 484.64 2015-04-08T17:16:30Z 484.64 2015-04-08T17:16:31Z 484.64 2015-04-08T17:16:32Z 487.05 2015-04-08T17:16:44Z 488.01 2015-04-08T17:16:48Z 488.49 2015-04-08T17:16:50Z 491.37 2015-04-08T17:17:03Z 491.37 2015-04-08T17:17:06Z 491.37 2015-04-08T17:17:07Z 491.85 2015-04-08T17:17:09Z 492.33 2015-04-08T17:17:17Z 494.26 2015-04-08T17:17:29Z 494.74 2015-04-08T17:17:34Z 495.22 2015-04-08T17:17:43Z 495.22 2015-04-08T17:17:47Z 496.66 2015-04-08T17:18:01Z 498.58 2015-04-08T17:18:13Z 499.54 2015-04-08T17:18:25Z 500.02 2015-04-08T17:18:39Z 499.54 2015-04-08T17:18:49Z 499.54 2015-04-08T17:18:50Z 499.54 2015-04-08T17:18:51Z 499.54 2015-04-08T17:18:52Z 499.06 2015-04-08T17:18:53Z 500.02 2015-04-08T17:19:02Z 500.5 2015-04-08T17:19:16Z 500.98 2015-04-08T17:19:26Z 500.98 2015-04-08T17:19:28Z 499.54 2015-04-08T17:19:38Z 499.06 2015-04-08T17:19:50Z 499.54 2015-04-08T17:20:01Z 500.02 2015-04-08T17:20:12Z 499.54 2015-04-08T17:20:13Z 495.7 2015-04-08T17:20:21Z 492.33 2015-04-08T17:20:25Z 491.85 2015-04-08T17:20:26Z 488.49 2015-04-08T17:20:30Z 485.12 2015-04-08T17:20:33Z 482.24 2015-04-08T17:20:37Z 480.8 2015-04-08T17:20:41Z 480.32 2015-04-08T17:20:42Z 480.32 2015-04-08T17:20:43Z 479.84 2015-04-08T17:20:44Z 479.35 2015-04-08T17:20:45Z 478.87 2015-04-08T17:20:46Z 478.39 2015-04-08T17:20:47Z 475.51 2015-04-08T17:20:52Z 475.03 2015-04-08T17:20:53Z 474.07 2015-04-08T17:20:55Z 471.66 2015-04-08T17:20:59Z 471.18 2015-04-08T17:21:00Z 470.7 2015-04-08T17:21:01Z 470.7 2015-04-08T17:21:02Z 470.7 2015-04-08T17:21:03Z 470.22 2015-04-08T17:21:04Z 470.22 2015-04-08T17:21:05Z 468.3 2015-04-08T17:21:09Z 466.86 2015-04-08T17:21:12Z 465.9 2015-04-08T17:21:14Z 465.42 2015-04-08T17:21:20Z 464.45 2015-04-08T17:21:22Z 461.57 2015-04-08T17:21:29Z 461.57 2015-04-08T17:21:33Z 462.53 2015-04-08T17:21:39Z 462.05 2015-04-08T17:21:44Z 461.57 2015-04-08T17:21:48Z 460.61 2015-04-08T17:21:51Z 460.13 2015-04-08T17:21:55Z 459.65 2015-04-08T17:21:58Z 458.69 2015-04-08T17:22:09Z 458.21 2015-04-08T17:22:19Z 458.21 2015-04-08T17:22:27Z 458.21 2015-04-08T17:22:28Z 458.21 2015-04-08T17:22:32Z 458.21 2015-04-08T17:22:33Z 458.69 2015-04-08T17:22:34Z 458.21 2015-04-08T17:22:36Z 459.17 2015-04-08T17:22:48Z 459.17 2015-04-08T17:22:53Z 459.17 2015-04-08T17:22:54Z 459.17 2015-04-08T17:22:55Z 458.21 2015-04-08T17:22:59Z 457.24 2015-04-08T17:23:01Z 455.8 2015-04-08T17:23:07Z 451.96 2015-04-08T17:23:12Z 451.48 2015-04-08T17:23:13Z 447.63 2015-04-08T17:23:20Z 445.71 2015-04-08T17:23:28Z 445.23 2015-04-08T17:23:30Z 445.23 2015-04-08T17:23:31Z 444.75 2015-04-08T17:23:32Z 444.75 2015-04-08T17:23:33Z 444.75 2015-04-08T17:23:34Z 444.27 2015-04-08T17:23:36Z 444.27 2015-04-08T17:23:39Z 444.27 2015-04-08T17:23:40Z 444.27 2015-04-08T17:23:41Z 444.27 2015-04-08T17:23:42Z 444.27 2015-04-08T17:23:43Z 444.75 2015-04-08T17:23:44Z 445.71 2015-04-08T17:23:51Z 445.71 2015-04-08T17:23:52Z 446.67 2015-04-08T17:23:55Z 447.15 2015-04-08T17:23:56Z 447.15 2015-04-08T17:23:58Z 447.15 2015-04-08T17:23:59Z 447.15 2015-04-08T17:24:00Z 447.63 2015-04-08T17:24:01Z 447.63 2015-04-08T17:24:02Z 447.63 2015-04-08T17:24:03Z 448.11 2015-04-08T17:24:06Z 447.63 2015-04-08T17:24:07Z 447.63 2015-04-08T17:24:08Z 446.19 2015-04-08T17:24:17Z 443.79 2015-04-08T17:24:28Z 443.31 2015-04-08T17:24:30Z 443.31 2015-04-08T17:24:31Z 443.79 2015-04-08T17:24:32Z 443.31 2015-04-08T17:24:38Z 443.31 2015-04-08T17:24:39Z 445.23 2015-04-08T17:24:49Z 447.63 2015-04-08T17:24:54Z 447.63 2015-04-08T17:24:55Z 448.11 2015-04-08T17:24:56Z 448.59 2015-04-08T17:24:57Z 448.59 2015-04-08T17:24:58Z 451.96 2015-04-08T17:25:13Z 454.36 2015-04-08T17:25:26Z 457.24 2015-04-08T17:25:42Z 460.13 2015-04-08T17:25:55Z 460.61 2015-04-08T17:25:57Z 461.57 2015-04-08T17:26:01Z 461.57 2015-04-08T17:26:03Z 462.05 2015-04-08T17:26:04Z 462.53 2015-04-08T17:26:05Z 462.53 2015-04-08T17:26:06Z 463.01 2015-04-08T17:26:07Z 463.01 2015-04-08T17:26:08Z 463.49 2015-04-08T17:26:09Z 465.42 2015-04-08T17:26:19Z 466.38 2015-04-08T17:26:26Z 466.86 2015-04-08T17:26:27Z 466.86 2015-04-08T17:26:28Z 467.34 2015-04-08T17:26:29Z 467.34 2015-04-08T17:26:30Z 467.82 2015-04-08T17:26:31Z 469.26 2015-04-08T17:26:39Z 469.26 2015-04-08T17:26:40Z 469.74 2015-04-08T17:26:41Z 472.63 2015-04-08T17:26:54Z 475.03 2015-04-08T17:27:06Z 477.91 2015-04-08T17:27:20Z 479.84 2015-04-08T17:27:35Z 479.84 2015-04-08T17:27:51Z 477.91 2015-04-08T17:28:02Z 474.55 2015-04-08T17:28:14Z 473.11 2015-04-08T17:28:22Z 472.14 2015-04-08T17:28:32Z 472.14 2015-04-08T17:28:35Z 472.14 2015-04-08T17:28:37Z 468.78 2015-04-08T17:28:50Z 467.82 2015-04-08T17:28:58Z 467.34 2015-04-08T17:28:59Z 467.34 2015-04-08T17:29:15Z 467.82 2015-04-08T17:29:23Z 467.82 2015-04-08T17:29:24Z 468.3 2015-04-08T17:29:26Z 469.74 2015-04-08T17:29:41Z 469.74 2015-04-08T17:29:43Z 469.74 2015-04-08T17:29:44Z 469.74 2015-04-08T17:29:45Z 469.74 2015-04-08T17:29:46Z 469.74 2015-04-08T17:29:47Z 470.22 2015-04-08T17:29:48Z 470.22 2015-04-08T17:29:49Z 470.22 2015-04-08T17:29:50Z 470.7 2015-04-08T17:29:51Z 470.7 2015-04-08T17:29:52Z 470.7 2015-04-08T17:29:53Z 472.63 2015-04-08T17:30:07Z 473.11 2015-04-08T17:30:10Z 475.99 2015-04-08T17:30:23Z 476.47 2015-04-08T17:30:24Z 476.47 2015-04-08T17:30:25Z 478.87 2015-04-08T17:30:40Z 481.28 2015-04-08T17:30:52Z 481.76 2015-04-08T17:30:57Z 481.76 2015-04-08T17:30:59Z 482.24 2015-04-08T17:31:00Z 482.24 2015-04-08T17:31:01Z 483.68 2015-04-08T17:31:12Z 483.2 2015-04-08T17:31:27Z 483.2 2015-04-08T17:31:39Z 483.2 2015-04-08T17:31:40Z 483.2 2015-04-08T17:31:41Z 483.2 2015-04-08T17:31:51Z 482.24 2015-04-08T17:32:07Z 480.8 2015-04-08T17:32:21Z 480.32 2015-04-08T17:32:23Z 478.39 2015-04-08T17:32:28Z 477.91 2015-04-08T17:32:29Z 477.91 2015-04-08T17:32:30Z 477.43 2015-04-08T17:32:31Z 476.95 2015-04-08T17:32:45Z 474.55 2015-04-08T17:32:53Z 474.55 2015-04-08T17:32:54Z 472.63 2015-04-08T17:33:02Z 469.26 2015-04-08T17:33:09Z 466.86 2015-04-08T17:33:12Z 463.49 2015-04-08T17:33:16Z 460.13 2015-04-08T17:33:21Z 460.61 2015-04-08T17:33:26Z 460.61 2015-04-08T17:33:28Z 460.61 2015-04-08T17:33:30Z 456.76 2015-04-08T17:33:35Z 455.32 2015-04-08T17:33:37Z 453.4 2015-04-08T17:33:38Z 453.4 2015-04-08T17:33:39Z 450.52 2015-04-08T17:33:42Z 447.15 2015-04-08T17:33:46Z 446.67 2015-04-08T17:33:47Z 443.31 2015-04-08T17:33:52Z 439.94 2015-04-08T17:33:56Z 438.02 2015-04-08T17:33:58Z 438.02 2015-04-08T17:33:59Z 434.65 2015-04-08T17:34:03Z 432.25 2015-04-08T17:34:08Z 432.25 2015-04-08T17:34:09Z 431.77 2015-04-08T17:34:13Z 432.25 2015-04-08T17:34:14Z 432.73 2015-04-08T17:34:21Z 433.21 2015-04-08T17:34:25Z 434.65 2015-04-08T17:34:33Z 435.13 2015-04-08T17:34:34Z 435.13 2015-04-08T17:34:35Z 437.06 2015-04-08T17:34:45Z 439.94 2015-04-08T17:34:55Z 440.42 2015-04-08T17:35:00Z 439.46 2015-04-08T17:35:01Z 438.98 2015-04-08T17:35:02Z 438.02 2015-04-08T17:35:03Z 436.1 2015-04-08T17:35:05Z 435.13 2015-04-08T17:35:06Z 434.17 2015-04-08T17:35:07Z 433.21 2015-04-08T17:35:08Z 431.77 2015-04-08T17:35:09Z 427.92 2015-04-08T17:35:12Z 426.48 2015-04-08T17:35:13Z 424.08 2015-04-08T17:35:15Z 420.71 2015-04-08T17:35:18Z 417.83 2015-04-08T17:35:20Z 415.91 2015-04-08T17:35:22Z 412.06 2015-04-08T17:35:25Z 411.1 2015-04-08T17:35:26Z 407.74 2015-04-08T17:35:29Z 407.26 2015-04-08T17:35:30Z 402.45 2015-04-08T17:35:35Z 399.08 2015-04-08T17:35:40Z 396.2 2015-04-08T17:35:43Z 395.24 2015-04-08T17:35:44Z 394.76 2015-04-08T17:35:45Z 393.8 2015-04-08T17:35:46Z 393.8 2015-04-08T17:35:47Z 393.32 2015-04-08T17:35:48Z 393.32 2015-04-08T17:35:49Z 392.84 2015-04-08T17:35:51Z 392.84 2015-04-08T17:35:52Z 392.36 2015-04-08T17:36:01Z 394.28 2015-04-08T17:36:11Z 392.84 2015-04-08T17:36:18Z 389.47 2015-04-08T17:36:22Z 388.03 2015-04-08T17:36:26Z 387.55 2015-04-08T17:36:27Z 384.66 2015-04-08T17:36:31Z 383.22 2015-04-08T17:36:32Z 382.74 2015-04-08T17:36:36Z 381.78 2015-04-08T17:36:41Z 380.82 2015-04-08T17:36:45Z 379.86 2015-04-08T17:36:47Z 376.01 2015-04-08T17:36:55Z 376.01 2015-04-08T17:36:59Z 376.01 2015-04-08T17:37:00Z 376.01 2015-04-08T17:37:01Z 376.01 2015-04-08T17:37:02Z 376.01 2015-04-08T17:37:03Z 376.49 2015-04-08T17:37:04Z 376.49 2015-04-08T17:37:05Z 376.49 2015-04-08T17:37:13Z 376.49 2015-04-08T17:37:15Z 376.97 2015-04-08T17:37:25Z 376.97 2015-04-08T17:37:28Z 376.97 2015-04-08T17:37:31Z 376.49 2015-04-08T17:37:43Z 376.49 2015-04-08T17:37:45Z 376.49 2015-04-08T17:37:55Z 376.49 2015-04-08T17:37:58Z 376.97 2015-04-08T17:38:02Z 377.45 2015-04-08T17:38:08Z 377.45 2015-04-08T17:38:10Z 377.45 2015-04-08T17:38:12Z 377.45 2015-04-08T17:38:13Z 377.45 2015-04-08T17:38:14Z 377.45 2015-04-08T17:38:15Z 377.45 2015-04-08T17:38:16Z 377.45 2015-04-08T17:38:17Z 377.45 2015-04-08T17:38:18Z 377.45 2015-04-08T17:38:30Z 377.94 2015-04-08T17:38:31Z 376.01 2015-04-08T17:38:42Z