CARREFOUR DE LUYNES 8
85.69
2017-09-19T07:00:50Z
85.69
2017-09-19T07:00:51Z
85.69
2017-09-19T07:01:11Z
86.66
2017-09-19T07:01:41Z
89.54
2017-09-19T07:01:47Z
92.9
2017-09-19T07:01:52Z
96.27
2017-09-19T07:01:58Z
98.67
2017-09-19T07:02:03Z
102.04
2017-09-19T07:02:10Z
104.92
2017-09-19T07:02:24Z
108.29
2017-09-19T07:02:37Z
110.21
2017-09-19T07:02:48Z
113.09
2017-09-19T07:03:06Z
115.01
2017-09-19T07:03:25Z
116.46
2017-09-19T07:03:41Z
115.5
2017-09-19T07:04:07Z
115.98
2017-09-19T07:04:31Z
115.98
2017-09-19T07:04:52Z
116.46
2017-09-19T07:05:12Z
115.5
2017-09-19T07:05:25Z
115.98
2017-09-19T07:05:46Z
115.5
2017-09-19T07:06:12Z
115.98
2017-09-19T07:06:30Z
115.98
2017-09-19T07:06:45Z
115.98
2017-09-19T07:06:56Z
115.98
2017-09-19T07:07:09Z
115.01
2017-09-19T07:07:36Z
119.82
2017-09-19T07:07:45Z
115.5
2017-09-19T07:07:46Z
115.5
2017-09-19T07:08:00Z
110.69
2017-09-19T07:08:10Z
119.82
2017-09-19T07:08:11Z
112.13
2017-09-19T07:08:12Z
118.86
2017-09-19T07:08:13Z
110.21
2017-09-19T07:08:14Z
120.3
2017-09-19T07:08:15Z
110.69
2017-09-19T07:08:16Z
119.82
2017-09-19T07:08:17Z
112.13
2017-09-19T07:08:18Z
118.38
2017-09-19T07:08:19Z
114.53
2017-09-19T07:08:20Z
120.3
2017-09-19T07:08:24Z
116.46
2017-09-19T07:08:26Z
115.98
2017-09-19T07:08:41Z
115.98
2017-09-19T07:08:56Z
115.98
2017-09-19T07:09:09Z
115.98
2017-09-19T07:09:25Z
115.98
2017-09-19T07:09:49Z
115.98
2017-09-19T07:10:04Z
115.98
2017-09-19T07:10:22Z
115.98
2017-09-19T07:10:36Z
116.46
2017-09-19T07:10:53Z
112.13
2017-09-19T07:11:00Z
118.38
2017-09-19T07:11:01Z
116.46
2017-09-19T07:11:04Z
116.46
2017-09-19T07:11:21Z
116.46
2017-09-19T07:11:29Z
116.46
2017-09-19T07:11:42Z
116.46
2017-09-19T07:11:59Z
116.46
2017-09-19T07:12:14Z
116.46
2017-09-19T07:12:27Z
116.46
2017-09-19T07:12:40Z
116.46
2017-09-19T07:12:53Z
116.94
2017-09-19T07:13:07Z
117.9
2017-09-19T07:13:25Z
118.38
2017-09-19T07:13:28Z
119.34
2017-09-19T07:13:43Z
120.3
2017-09-19T07:13:57Z
121.26
2017-09-19T07:14:08Z
122.71
2017-09-19T07:14:22Z
123.67
2017-09-19T07:14:34Z
123.67
2017-09-19T07:14:37Z
126.55
2017-09-19T07:14:52Z
127.99
2017-09-19T07:15:01Z
129.43
2017-09-19T07:15:16Z
130.4
2017-09-19T07:15:25Z
130.88
2017-09-19T07:15:40Z
131.36
2017-09-19T07:15:43Z
131.36
2017-09-19T07:15:47Z
132.32
2017-09-19T07:16:00Z
132.8
2017-09-19T07:16:13Z
133.76
2017-09-19T07:16:15Z
134.72
2017-09-19T07:16:22Z
137.13
2017-09-19T07:16:37Z
137.13
2017-09-19T07:16:45Z
139.53
2017-09-19T07:16:59Z
140.97
2017-09-19T07:17:12Z
141.93
2017-09-19T07:17:24Z
142.41
2017-09-19T07:17:27Z
141.93
2017-09-19T07:17:29Z
141.93
2017-09-19T07:17:34Z
140.97
2017-09-19T07:17:47Z
141.45
2017-09-19T07:18:08Z
141.45
2017-09-19T07:18:29Z
141.45
2017-09-19T07:18:49Z
140.97
2017-09-19T07:19:03Z
138.09
2017-09-19T07:19:11Z
141.45
2017-09-19T07:19:17Z
141.45
2017-09-19T07:19:20Z
141.45
2017-09-19T07:19:33Z
141.93
2017-09-19T07:19:45Z
142.41
2017-09-19T07:19:58Z
142.89
2017-09-19T07:20:10Z
143.37
2017-09-19T07:20:22Z
142.41
2017-09-19T07:20:29Z
142.41
2017-09-19T07:20:31Z
139.53
2017-09-19T07:20:48Z
137.61
2017-09-19T07:21:03Z
134.24
2017-09-19T07:21:21Z
130.88
2017-09-19T07:21:34Z
128.47
2017-09-19T07:21:48Z
126.07
2017-09-19T07:22:03Z
123.19
2017-09-19T07:22:16Z
121.26
2017-09-19T07:22:27Z
119.82
2017-09-19T07:22:45Z
119.34
2017-09-19T07:23:01Z
118.86
2017-09-19T07:23:14Z
117.9
2017-09-19T07:23:27Z
117.9
2017-09-19T07:23:29Z
117.42
2017-09-19T07:23:43Z
116.94
2017-09-19T07:23:54Z
116.94
2017-09-19T07:23:55Z
115.01
2017-09-19T07:24:11Z
113.57
2017-09-19T07:24:24Z
113.09
2017-09-19T07:24:36Z
113.09
2017-09-19T07:24:41Z
112.61
2017-09-19T07:24:45Z
113.09
2017-09-19T07:24:58Z
112.61
2017-09-19T07:25:14Z
111.65
2017-09-19T07:25:30Z
111.65
2017-09-19T07:25:48Z
112.13
2017-09-19T07:26:06Z
112.61
2017-09-19T07:26:13Z
112.13
2017-09-19T07:26:19Z
113.09
2017-09-19T07:26:23Z
113.57
2017-09-19T07:26:34Z
113.57
2017-09-19T07:26:44Z
115.01
2017-09-19T07:27:03Z
116.46
2017-09-19T07:27:20Z
117.42
2017-09-19T07:27:32Z
118.86
2017-09-19T07:27:49Z
119.34
2017-09-19T07:27:56Z
120.78
2017-09-19T07:28:10Z
122.22
2017-09-19T07:28:24Z
124.15
2017-09-19T07:28:41Z
125.59
2017-09-19T07:28:57Z
127.03
2017-09-19T07:29:14Z
128.95
2017-09-19T07:29:25Z
129.43
2017-09-19T07:29:33Z
129.43
2017-09-19T07:29:39Z
130.4
2017-09-19T07:29:54Z
131.36
2017-09-19T07:30:12Z
131.84
2017-09-19T07:30:15Z
132.32
2017-09-19T07:30:24Z
133.76
2017-09-19T07:30:39Z
134.24
2017-09-19T07:30:45Z
136.16
2017-09-19T07:31:00Z
136.64
2017-09-19T07:31:01Z
135.68
2017-09-19T07:31:04Z
137.13
2017-09-19T07:31:17Z
138.57
2017-09-19T07:31:28Z
139.05
2017-09-19T07:31:30Z
140.49
2017-09-19T07:31:40Z
140.49
2017-09-19T07:31:48Z
140.97
2017-09-19T07:31:52Z
140.97
2017-09-19T07:31:54Z
141.45
2017-09-19T07:31:58Z
142.41
2017-09-19T07:32:07Z
144.34
2017-09-19T07:32:18Z
145.3
2017-09-19T07:32:32Z
144.82
2017-09-19T07:32:50Z
144.82
2017-09-19T07:32:53Z
147.22
2017-09-19T07:32:59Z
147.7
2017-09-19T07:33:06Z
148.66
2017-09-19T07:33:15Z
150.1
2017-09-19T07:33:27Z
152.03
2017-09-19T07:33:30Z
153.47
2017-09-19T07:33:37Z
153.47
2017-09-19T07:33:39Z
153.95
2017-09-19T07:33:46Z
156.35
2017-09-19T07:34:02Z
156.35
2017-09-19T07:34:19Z
157.31
2017-09-19T07:34:39Z
157.79
2017-09-19T07:34:54Z
157.79
2017-09-19T07:34:58Z
157.31
2017-09-19T07:35:14Z
157.79
2017-09-19T07:35:30Z
157.31
2017-09-19T07:35:46Z
156.83
2017-09-19T07:35:53Z
156.83
2017-09-19T07:36:08Z
156.35
2017-09-19T07:36:22Z
156.83
2017-09-19T07:36:44Z
156.83
2017-09-19T07:37:06Z
156.83
2017-09-19T07:37:31Z
156.83
2017-09-19T07:37:50Z
156.83
2017-09-19T07:38:09Z
156.83
2017-09-19T07:38:32Z
156.83
2017-09-19T07:38:54Z
157.31
2017-09-19T07:39:19Z
156.83
2017-09-19T07:39:37Z
156.83
2017-09-19T07:39:42Z
156.83
2017-09-19T07:39:49Z
155.39
2017-09-19T07:40:06Z
153.95
2017-09-19T07:40:23Z
152.99
2017-09-19T07:40:37Z
151.06
2017-09-19T07:40:56Z
151.06
2017-09-19T07:41:08Z
150.58
2017-09-19T07:41:22Z
150.1
2017-09-19T07:41:41Z
148.18
2017-09-19T07:41:55Z
147.7
2017-09-19T07:42:05Z
145.3
2017-09-19T07:42:21Z
141.93
2017-09-19T07:42:39Z
140.49
2017-09-19T07:42:53Z
140.01
2017-09-19T07:42:57Z
139.53
2017-09-19T07:42:59Z
137.61
2017-09-19T07:43:16Z
137.13
2017-09-19T07:43:20Z
134.72
2017-09-19T07:43:29Z
134.24
2017-09-19T07:43:33Z
131.84
2017-09-19T07:43:46Z
130.4
2017-09-19T07:43:52Z
127.99
2017-09-19T07:44:04Z
125.59
2017-09-19T07:44:18Z
125.11
2017-09-19T07:44:23Z
123.19
2017-09-19T07:44:40Z
122.71
2017-09-19T07:44:55Z
123.67
2017-09-19T07:45:24Z
123.67
2017-09-19T07:45:35Z
123.19
2017-09-19T07:45:51Z
122.22
2017-09-19T07:46:11Z
124.15
2017-09-19T07:46:24Z
124.63
2017-09-19T07:46:40Z
125.11
2017-09-19T07:46:47Z
125.59
2017-09-19T07:46:50Z
127.51
2017-09-19T07:47:00Z
130.88
2017-09-19T07:47:16Z
130.4
2017-09-19T07:47:18Z
130.88
2017-09-19T07:47:20Z
134.72
2017-09-19T07:47:31Z
132.8
2017-09-19T07:47:34Z
136.64
2017-09-19T07:47:40Z
138.09
2017-09-19T07:47:45Z
140.01
2017-09-19T07:48:01Z
132.32
2017-09-19T07:48:19Z
137.61
2017-09-19T07:48:20Z
149.62
2017-09-19T07:48:21Z
139.05
2017-09-19T07:48:22Z
146.74
2017-09-19T07:48:23Z
142.89
2017-09-19T07:48:24Z
138.57
2017-09-19T07:48:26Z
134.72
2017-09-19T07:48:27Z
146.74
2017-09-19T07:48:28Z
143.85
2017-09-19T07:48:29Z
140.49
2017-09-19T07:48:32Z
136.64
2017-09-19T07:48:33Z
142.41
2017-09-19T07:48:34Z
137.61
2017-09-19T07:48:39Z
142.41
2017-09-19T07:48:40Z
141.45
2017-09-19T07:48:55Z
141.93
2017-09-19T07:48:57Z
143.37
2017-09-19T07:49:15Z
142.89
2017-09-19T07:49:19Z
143.37
2017-09-19T07:49:36Z
139.05
2017-09-19T07:49:49Z
135.68
2017-09-19T07:49:50Z
142.89
2017-09-19T07:49:51Z
141.93
2017-09-19T07:49:52Z
145.78
2017-09-19T07:49:53Z
142.89
2017-09-19T07:49:54Z
152.51
2017-09-19T07:49:55Z
143.37
2017-09-19T07:49:56Z
144.34
2017-09-19T07:50:09Z
135.68
2017-09-19T07:50:13Z
149.62
2017-09-19T07:50:14Z
142.89
2017-09-19T07:50:15Z
139.05
2017-09-19T07:50:16Z
148.18
2017-09-19T07:50:17Z
135.68
2017-09-19T07:50:18Z
145.3
2017-09-19T07:50:19Z
148.66
2017-09-19T07:50:21Z
143.85
2017-09-19T07:50:22Z
139.53
2017-09-19T07:50:26Z
146.26
2017-09-19T07:50:27Z
142.89
2017-09-19T07:50:29Z
137.13
2017-09-19T07:50:41Z
150.58
2017-09-19T07:50:42Z
144.34
2017-09-19T07:50:43Z
141.93
2017-09-19T07:50:55Z
140.01
2017-09-19T07:51:08Z
136.16
2017-09-19T07:51:19Z
133.28
2017-09-19T07:51:25Z
132.32
2017-09-19T07:51:27Z
129.92
2017-09-19T07:51:34Z
126.55
2017-09-19T07:51:44Z
123.67
2017-09-19T07:51:59Z
123.19
2017-09-19T07:52:07Z
123.67
2017-09-19T07:52:25Z
122.22
2017-09-19T07:52:43Z
121.74
2017-09-19T07:53:00Z
121.26
2017-09-19T07:53:03Z
120.78
2017-09-19T07:53:21Z
121.74
2017-09-19T07:53:25Z
123.19
2017-09-19T07:53:40Z
123.19
2017-09-19T07:53:42Z
122.71
2017-09-19T07:53:47Z
122.71
2017-09-19T07:54:06Z
122.22
2017-09-19T07:54:28Z
122.71
2017-09-19T07:54:47Z
122.22
2017-09-19T07:55:02Z
122.22
2017-09-19T07:55:10Z
120.78
2017-09-19T07:55:27Z
114.05
2017-09-19T07:55:43Z
121.26
2017-09-19T07:55:44Z
116.46
2017-09-19T07:55:51Z
124.63
2017-09-19T07:55:52Z
120.78
2017-09-19T07:55:53Z
119.34
2017-09-19T07:56:10Z
118.38
2017-09-19T07:56:16Z
117.42
2017-09-19T07:56:22Z
115.98
2017-09-19T07:56:41Z
114.53
2017-09-19T07:57:01Z
113.09
2017-09-19T07:57:17Z
112.61
2017-09-19T07:57:36Z
112.13
2017-09-19T07:57:55Z
111.17
2017-09-19T07:58:13Z
109.73
2017-09-19T07:58:29Z
108.29
2017-09-19T07:58:44Z
106.84
2017-09-19T07:59:02Z
106.84
2017-09-19T07:59:14Z
107.32
2017-09-19T07:59:32Z
105.4
2017-09-19T07:59:46Z
104.92
2017-09-19T08:00:06Z
104.44
2017-09-19T08:00:23Z
103.96
2017-09-19T08:00:42Z
103.96
2017-09-19T08:00:44Z
103
2017-09-19T08:01:03Z
103
2017-09-19T08:01:18Z
104.92
2017-09-19T08:01:36Z
105.4
2017-09-19T08:01:57Z
105.4
2017-09-19T08:02:18Z
105.88
2017-09-19T08:02:33Z
105.88
2017-09-19T08:02:41Z
105.88
2017-09-19T08:02:54Z
105.88
2017-09-19T08:03:10Z
104.44
2017-09-19T08:03:21Z
103.48
2017-09-19T08:03:40Z
102.04
2017-09-19T08:04:03Z
101.56
2017-09-19T08:04:19Z
101.08
2017-09-19T08:04:32Z
100.6
2017-09-19T08:04:52Z
101.08
2017-09-19T08:05:12Z
102.52
2017-09-19T08:05:28Z
101.56
2017-09-19T08:05:34Z
101.56
2017-09-19T08:05:36Z
102.04
2017-09-19T08:05:40Z
100.6
2017-09-19T08:05:54Z
99.15
2017-09-19T08:06:11Z
97.71
2017-09-19T08:06:31Z
96.27
2017-09-19T08:06:53Z
96.27
2017-09-19T08:07:13Z
96.27
2017-09-19T08:07:35Z
96.75
2017-09-19T08:07:56Z
97.71
2017-09-19T08:08:15Z
97.71
2017-09-19T08:08:30Z
99.63
2017-09-19T08:08:45Z
98.19
2017-09-19T08:08:55Z
97.71
2017-09-19T08:08:59Z
97.71
2017-09-19T08:09:17Z
97.71
2017-09-19T08:09:28Z
97.23
2017-09-19T08:09:44Z
97.71
2017-09-19T08:09:47Z
98.19
2017-09-19T08:10:03Z
97.71
2017-09-19T08:10:19Z
98.19
2017-09-19T08:10:28Z
97.71
2017-09-19T08:10:43Z
97.71
2017-09-19T08:10:57Z
98.19
2017-09-19T08:11:02Z
98.19
2017-09-19T08:11:17Z
98.67
2017-09-19T08:11:22Z
98.67
2017-09-19T08:11:36Z
99.15
2017-09-19T08:11:47Z
100.11
2017-09-19T08:12:03Z
100.11
2017-09-19T08:12:09Z
100.6
2017-09-19T08:12:16Z
100.6
2017-09-19T08:12:19Z
101.08
2017-09-19T08:12:24Z
101.08
2017-09-19T08:12:26Z
101.56
2017-09-19T08:12:40Z
101.56
2017-09-19T08:12:45Z
101.56
2017-09-19T08:12:47Z
101.56
2017-09-19T08:12:53Z
98.19
2017-09-19T08:13:00Z
100.11
2017-09-19T08:13:01Z
101.56
2017-09-19T08:13:03Z
105.88
2017-09-19T08:13:06Z
102.04
2017-09-19T08:13:07Z
101.56
2017-09-19T08:13:08Z
102.04
2017-09-19T08:13:13Z
102.52
2017-09-19T08:13:26Z
102.52
2017-09-19T08:13:29Z
103.48
2017-09-19T08:13:44Z
103.96
2017-09-19T08:13:56Z
104.44
2017-09-19T08:14:10Z
104.92
2017-09-19T08:14:24Z
105.88
2017-09-19T08:14:38Z
105.88
2017-09-19T08:14:52Z
105.88
2017-09-19T08:15:01Z
105.88
2017-09-19T08:15:05Z
106.36
2017-09-19T08:15:18Z
106.36
2017-09-19T08:15:23Z
106.84
2017-09-19T08:15:32Z
107.32
2017-09-19T08:15:42Z
107.32
2017-09-19T08:15:49Z
107.32
2017-09-19T08:15:58Z
107.81
2017-09-19T08:16:13Z
108.29
2017-09-19T08:16:28Z
104.44
2017-09-19T08:16:40Z
107.81
2017-09-19T08:16:41Z
111.65
2017-09-19T08:16:42Z
109.73
2017-09-19T08:16:43Z
108.77
2017-09-19T08:16:45Z
108.77
2017-09-19T08:16:49Z
108.77
2017-09-19T08:17:01Z
109.25
2017-09-19T08:17:25Z
109.73
2017-09-19T08:17:35Z
110.21
2017-09-19T08:17:49Z
110.21
2017-09-19T08:18:07Z
110.21
2017-09-19T08:18:22Z
111.17
2017-09-19T08:18:42Z
111.17
2017-09-19T08:18:57Z
111.17
2017-09-19T08:19:13Z
111.17
2017-09-19T08:19:27Z
111.65
2017-09-19T08:19:37Z
112.13
2017-09-19T08:19:44Z
114.05
2017-09-19T08:20:06Z
115.5
2017-09-19T08:20:26Z
116.46
2017-09-19T08:20:44Z
117.42
2017-09-19T08:21:03Z
111.17
2017-09-19T08:21:09Z
115.01
2017-09-19T08:21:10Z
124.63
2017-09-19T08:21:12Z
118.38
2017-09-19T08:21:13Z
117.42
2017-09-19T08:21:15Z
116.46
2017-09-19T08:21:31Z
119.82
2017-09-19T08:21:33Z
111.17
2017-09-19T08:21:43Z
121.26
2017-09-19T08:21:44Z
117.42
2017-09-19T08:21:45Z
117.9
2017-09-19T08:22:06Z
118.86
2017-09-19T08:22:24Z
119.82
2017-09-19T08:22:37Z
120.78
2017-09-19T08:22:53Z
121.74
2017-09-19T08:23:08Z
122.71
2017-09-19T08:23:22Z
122.71
2017-09-19T08:23:26Z
123.67
2017-09-19T08:23:42Z
124.63
2017-09-19T08:23:55Z
125.11
2017-09-19T08:24:08Z
126.55
2017-09-19T08:24:17Z
126.55
2017-09-19T08:24:28Z
126.55
2017-09-19T08:24:44Z
126.55
2017-09-19T08:25:08Z
126.07
2017-09-19T08:25:32Z
125.59
2017-09-19T08:25:57Z
125.59
2017-09-19T08:26:13Z
125.59
2017-09-19T08:26:34Z
125.59
2017-09-19T08:26:52Z
126.07
2017-09-19T08:27:00Z
125.11
2017-09-19T08:27:21Z
125.11
2017-09-19T08:27:37Z
125.11
2017-09-19T08:27:47Z
125.59
2017-09-19T08:28:06Z
126.55
2017-09-19T08:28:27Z
127.51
2017-09-19T08:28:47Z
128.95
2017-09-19T08:28:58Z
128.95
2017-09-19T08:29:02Z
129.92
2017-09-19T08:29:13Z
131.36
2017-09-19T08:29:31Z
131.84
2017-09-19T08:29:42Z
131.36
2017-09-19T08:29:58Z
130.88
2017-09-19T08:30:15Z
130.4
2017-09-19T08:30:26Z
130.4
2017-09-19T08:30:41Z
130.4
2017-09-19T08:30:48Z
128.47
2017-09-19T08:31:07Z
127.99
2017-09-19T08:31:13Z
125.11
2017-09-19T08:31:32Z
122.22
2017-09-19T08:31:49Z
120.78
2017-09-19T08:32:04Z
119.34
2017-09-19T08:32:16Z
118.38
2017-09-19T08:32:24Z
116.94
2017-09-19T08:32:39Z
115.01
2017-09-19T08:32:53Z
115.98
2017-09-19T08:32:57Z
115.5
2017-09-19T08:33:00Z
115.5
2017-09-19T08:33:12Z
115.01
2017-09-19T08:33:24Z
115.01
2017-09-19T08:33:26Z
115.01
2017-09-19T08:33:29Z
114.53
2017-09-19T08:33:34Z
114.05
2017-09-19T08:33:38Z
113.57
2017-09-19T08:33:42Z
113.09
2017-09-19T08:33:50Z
113.09
2017-09-19T08:33:55Z
113.09
2017-09-19T08:34:06Z
113.09
2017-09-19T08:34:11Z
112.61
2017-09-19T08:34:13Z
112.13
2017-09-19T08:34:25Z
112.13
2017-09-19T08:34:26Z
111.65
2017-09-19T08:34:41Z
111.17
2017-09-19T08:34:59Z
110.69
2017-09-19T08:35:19Z
110.69
2017-09-19T08:35:37Z
109.73
2017-09-19T08:35:58Z
110.21
2017-09-19T08:36:03Z
109.25
2017-09-19T08:36:20Z
108.29
2017-09-19T08:36:39Z
107.81
2017-09-19T08:36:57Z
106.84
2017-09-19T08:37:15Z
105.4
2017-09-19T08:37:33Z
104.92
2017-09-19T08:37:51Z
103.96
2017-09-19T08:38:15Z
103.48
2017-09-19T08:38:21Z
103
2017-09-19T08:38:38Z
101.56
2017-09-19T08:38:55Z
101.08
2017-09-19T08:38:58Z
101.08
2017-09-19T08:39:16Z
100.11
2017-09-19T08:39:32Z
99.15
2017-09-19T08:39:52Z
98.19
2017-09-19T08:40:09Z
97.23
2017-09-19T08:40:27Z
97.23
2017-09-19T08:40:44Z
97.23
2017-09-19T08:41:06Z
96.75
2017-09-19T08:41:28Z
96.75
2017-09-19T08:41:49Z
97.23
2017-09-19T08:42:05Z
97.71
2017-09-19T08:42:22Z
98.19
2017-09-19T08:42:40Z
98.19
2017-09-19T08:42:51Z
99.15
2017-09-19T08:43:09Z
99.63
2017-09-19T08:43:26Z
99.63
2017-09-19T08:43:44Z
99.63
2017-09-19T08:44:01Z
100.11
2017-09-19T08:44:07Z
100.11
2017-09-19T08:44:20Z
100.6
2017-09-19T08:44:24Z
101.56
2017-09-19T08:44:40Z
102.52
2017-09-19T08:44:59Z
104.92
2017-09-19T08:45:16Z
105.4
2017-09-19T08:45:23Z
102.04
2017-09-19T08:45:26Z
106.84
2017-09-19T08:45:27Z
107.81
2017-09-19T08:45:47Z
107.32
2017-09-19T08:45:58Z
105.88
2017-09-19T08:46:03Z
101.08
2017-09-19T08:46:04Z
108.29
2017-09-19T08:46:05Z
110.21
2017-09-19T08:46:15Z
107.81
2017-09-19T08:46:18Z
109.73
2017-09-19T08:46:35Z
111.65
2017-09-19T08:46:51Z
114.53
2017-09-19T08:47:10Z
117.42
2017-09-19T08:47:28Z
118.86
2017-09-19T08:47:45Z
121.74
2017-09-19T08:48:00Z
124.63
2017-09-19T08:48:12Z
126.07
2017-09-19T08:48:29Z
129.43
2017-09-19T08:48:46Z
131.36
2017-09-19T08:49:07Z
131.84
2017-09-19T08:49:24Z
130.4
2017-09-19T08:49:42Z
133.28
2017-09-19T08:49:43Z
128.95
2017-09-19T08:49:59Z
134.72
2017-09-19T08:50:01Z
131.36
2017-09-19T08:50:02Z
134.72
2017-09-19T08:50:03Z
132.8
2017-09-19T08:50:22Z
133.28
2017-09-19T08:50:42Z
126.55
2017-09-19T08:50:44Z
138.57
2017-09-19T08:50:45Z
133.28
2017-09-19T08:50:46Z
133.76
2017-09-19T08:51:03Z
133.76
2017-09-19T08:51:16Z
133.76
2017-09-19T08:51:31Z
134.24
2017-09-19T08:51:43Z
134.24
2017-09-19T08:51:54Z
135.2
2017-09-19T08:52:13Z
134.24
2017-09-19T08:52:26Z
134.24
2017-09-19T08:52:45Z
134.24
2017-09-19T08:53:05Z
134.72
2017-09-19T08:53:25Z
134.72
2017-09-19T08:53:41Z
134.72
2017-09-19T08:54:04Z
135.2
2017-09-19T08:54:21Z
134.72
2017-09-19T08:54:36Z
133.76
2017-09-19T08:54:56Z
132.32
2017-09-19T08:55:17Z
129.43
2017-09-19T08:55:31Z
126.07
2017-09-19T08:55:44Z
123.19
2017-09-19T08:55:58Z
120.3
2017-09-19T08:56:14Z
118.38
2017-09-19T08:56:26Z
117.9
2017-09-19T08:56:28Z
116.46
2017-09-19T08:56:45Z
114.53
2017-09-19T08:57:02Z
114.53
2017-09-19T08:57:12Z
114.53
2017-09-19T08:57:26Z
115.5
2017-09-19T08:57:40Z
115.98
2017-09-19T08:57:46Z
116.46
2017-09-19T08:58:00Z
116.46
2017-09-19T08:58:07Z
117.42
2017-09-19T08:58:22Z
118.38
2017-09-19T08:58:37Z
119.34
2017-09-19T08:58:47Z
119.34
2017-09-19T08:58:49Z
120.3
2017-09-19T08:59:07Z
120.3
2017-09-19T08:59:24Z
120.3
2017-09-19T08:59:37Z
120.3
2017-09-19T08:59:41Z
120.78
2017-09-19T08:59:55Z
120.78
2017-09-19T08:59:59Z
121.26
2017-09-19T09:00:12Z
122.71
2017-09-19T09:00:26Z
122.71
2017-09-19T09:00:42Z
123.19
2017-09-19T09:00:43Z
123.67
2017-09-19T09:00:59Z
123.67
2017-09-19T09:01:14Z
125.59
2017-09-19T09:01:33Z
125.11
2017-09-19T09:01:49Z
125.59
2017-09-19T09:02:03Z
125.11
2017-09-19T09:02:12Z
124.15
2017-09-19T09:02:16Z
122.22
2017-09-19T09:02:31Z
121.26
2017-09-19T09:02:34Z
118.86
2017-09-19T09:02:52Z
116.94
2017-09-19T09:03:04Z
114.05
2017-09-19T09:03:18Z
112.13
2017-09-19T09:03:35Z
110.69
2017-09-19T09:03:51Z
109.25
2017-09-19T09:04:05Z
109.25
2017-09-19T09:04:08Z
108.29
2017-09-19T09:04:23Z
108.77
2017-09-19T09:04:44Z
108.77
2017-09-19T09:04:57Z
108.77
2017-09-19T09:05:14Z
108.77
2017-09-19T09:05:35Z
108.77
2017-09-19T09:05:45Z
111.17
2017-09-19T09:06:01Z
110.69
2017-09-19T09:06:03Z
111.65
2017-09-19T09:06:15Z
108.77
2017-09-19T09:06:35Z
106.36
2017-09-19T09:06:50Z
103
2017-09-19T09:07:04Z
101.56
2017-09-19T09:07:17Z
100.6
2017-09-19T09:07:33Z
99.63
2017-09-19T09:07:51Z
99.15
2017-09-19T09:08:06Z
99.15
2017-09-19T09:08:20Z
99.15
2017-09-19T09:08:30Z
98.67
2017-09-19T09:08:34Z
98.67
2017-09-19T09:08:54Z
97.71
2017-09-19T09:09:12Z
99.63
2017-09-19T09:09:34Z
99.63
2017-09-19T09:09:36Z
98.67
2017-09-19T09:09:53Z
98.67
2017-09-19T09:10:13Z
98.67
2017-09-19T09:10:26Z
99.15
2017-09-19T09:10:45Z
98.19
2017-09-19T09:10:51Z
98.19
2017-09-19T09:11:09Z
98.19
2017-09-19T09:11:10Z
98.19
2017-09-19T09:11:14Z
99.15
2017-09-19T09:11:32Z
99.63
2017-09-19T09:11:50Z
98.67
2017-09-19T09:12:06Z
99.63
2017-09-19T09:12:26Z
100.11
2017-09-19T09:12:45Z
100.11
2017-09-19T09:13:02Z
101.08
2017-09-19T09:13:21Z
101.08
2017-09-19T09:13:39Z
100.11
2017-09-19T09:13:56Z
100.11
2017-09-19T09:14:02Z
100.6
2017-09-19T09:14:13Z
102.52
2017-09-19T09:14:30Z
102.04
2017-09-19T09:14:39Z
100.11
2017-09-19T09:14:57Z
96.75
2017-09-19T09:15:00Z
100.6
2017-09-19T09:15:02Z
99.15
2017-09-19T09:15:03Z
102.52
2017-09-19T09:15:05Z
105.88
2017-09-19T09:15:06Z
101.08
2017-09-19T09:15:07Z
100.6
2017-09-19T09:15:08Z
101.08
2017-09-19T09:15:16Z
100.6
2017-09-19T09:15:18Z
102.04
2017-09-19T09:15:35Z
102.04
2017-09-19T09:15:36Z
102.52
2017-09-19T09:15:53Z
103
2017-09-19T09:16:11Z
105.4
2017-09-19T09:16:24Z
106.36
2017-09-19T09:16:32Z
107.81
2017-09-19T09:16:49Z
107.81
2017-09-19T09:16:54Z
107.81
2017-09-19T09:16:59Z
107.81
2017-09-19T09:17:10Z
107.81
2017-09-19T09:17:24Z
107.81
2017-09-19T09:17:47Z
107.32
2017-09-19T09:18:07Z
107.32
2017-09-19T09:18:22Z
107.32
2017-09-19T09:18:37Z
106.84
2017-09-19T09:18:56Z
107.32
2017-09-19T09:19:08Z
107.32
2017-09-19T09:19:22Z
106.36
2017-09-19T09:19:40Z
105.88
2017-09-19T09:20:03Z
106.36
2017-09-19T09:20:19Z
106.36
2017-09-19T09:20:25Z
106.36
2017-09-19T09:20:36Z
106.36
2017-09-19T09:20:52Z
106.84
2017-09-19T09:21:01Z
107.32
2017-09-19T09:21:17Z
107.32
2017-09-19T09:21:33Z
107.32
2017-09-19T09:21:48Z
108.29
2017-09-19T09:21:59Z
107.81
2017-09-19T09:22:02Z
109.25
2017-09-19T09:22:19Z
109.73
2017-09-19T09:22:33Z
109.73
2017-09-19T09:22:34Z
111.17
2017-09-19T09:22:51Z
111.65
2017-09-19T09:23:05Z
112.13
2017-09-19T09:23:20Z
114.05
2017-09-19T09:23:37Z
117.9
2017-09-19T09:23:54Z
118.86
2017-09-19T09:24:10Z
120.78
2017-09-19T09:24:19Z
122.71
2017-09-19T09:24:34Z
125.11
2017-09-19T09:24:45Z
126.55
2017-09-19T09:24:52Z
129.43
2017-09-19T09:25:08Z
133.28
2017-09-19T09:25:17Z
133.28
2017-09-19T09:25:18Z
134.24
2017-09-19T09:25:26Z
135.68
2017-09-19T09:25:38Z
136.16
2017-09-19T09:25:42Z
137.61
2017-09-19T09:25:57Z
138.09
2017-09-19T09:26:12Z
138.09
2017-09-19T09:26:31Z
138.09
2017-09-19T09:26:56Z
138.09
2017-09-19T09:27:13Z
138.09
2017-09-19T09:27:30Z
138.09
2017-09-19T09:27:33Z
138.09
2017-09-19T09:27:49Z
137.13
2017-09-19T09:28:04Z
137.13
2017-09-19T09:28:17Z
136.64
2017-09-19T09:28:23Z
134.72
2017-09-19T09:28:39Z
133.28
2017-09-19T09:28:54Z
131.84
2017-09-19T09:29:10Z
130.4
2017-09-19T09:29:25Z
128.47
2017-09-19T09:29:39Z
127.51
2017-09-19T09:29:51Z
127.03
2017-09-19T09:30:06Z
127.03
2017-09-19T09:30:21Z
127.03
2017-09-19T09:30:29Z
125.59
2017-09-19T09:30:42Z
123.19
2017-09-19T09:30:57Z
120.78
2017-09-19T09:31:09Z
120.3
2017-09-19T09:31:11Z
118.86
2017-09-19T09:31:21Z
118.38
2017-09-19T09:31:25Z
117.9
2017-09-19T09:31:29Z
116.94
2017-09-19T09:31:36Z
115.98
2017-09-19T09:31:49Z
115.5
2017-09-19T09:31:58Z
115.5
2017-09-19T09:32:10Z
112.61
2017-09-19T09:32:22Z
110.69
2017-09-19T09:32:35Z
109.73
2017-09-19T09:32:39Z
108.29
2017-09-19T09:32:52Z
106.84
2017-09-19T09:33:03Z
104.92
2017-09-19T09:33:14Z
103
2017-09-19T09:33:27Z
103
2017-09-19T09:33:29Z
102.52
2017-09-19T09:33:45Z
102.04
2017-09-19T09:33:59Z
102.04
2017-09-19T09:34:00Z
101.56
2017-09-19T09:34:14Z
101.56
2017-09-19T09:34:33Z
102.04
2017-09-19T09:34:49Z
101.56
2017-09-19T09:35:07Z
102.04
2017-09-19T09:35:28Z
102.04
2017-09-19T09:35:43Z