Crestet jour de Saint Valentin 326.2 2021-02-14T09:05:27Z 326.1 2021-02-14T09:05:28Z 326.1 2021-02-14T09:05:29Z 326.5 2021-02-14T09:05:32Z 326.7 2021-02-14T09:05:37Z 326.5 2021-02-14T09:05:40Z 327.5 2021-02-14T09:05:53Z 327.9 2021-02-14T09:05:57Z 327.5 2021-02-14T09:06:10Z 327.8 2021-02-14T09:06:23Z 327.5 2021-02-14T09:06:43Z 325.8 2021-02-14T09:07:17Z 325.1 2021-02-14T09:07:48Z 325.4 2021-02-14T09:08:07Z 325.2 2021-02-14T09:08:40Z 325.4 2021-02-14T09:09:01Z 325.7 2021-02-14T09:09:08Z 326.7 2021-02-14T09:09:20Z 328.3 2021-02-14T09:09:32Z 329.2 2021-02-14T09:09:41Z 329.6 2021-02-14T09:09:46Z 329.8 2021-02-14T09:09:49Z 329.6 2021-02-14T09:09:53Z 330 2021-02-14T09:09:57Z 329.7 2021-02-14T09:10:05Z 330.1 2021-02-14T09:10:25Z 327.8 2021-02-14T09:10:41Z 327.4 2021-02-14T09:10:46Z 327.3 2021-02-14T09:10:48Z 326.5 2021-02-14T09:10:53Z 326.3 2021-02-14T09:10:55Z 326.4 2021-02-14T09:11:01Z 327 2021-02-14T09:11:10Z 329.1 2021-02-14T09:11:17Z 329.1 2021-02-14T09:11:18Z 330.3 2021-02-14T09:11:24Z 331.1 2021-02-14T09:11:27Z 331.6 2021-02-14T09:11:31Z 331.9 2021-02-14T09:11:36Z 334.1 2021-02-14T09:11:38Z 336.9 2021-02-14T09:11:41Z 338.3 2021-02-14T09:11:46Z 338.9 2021-02-14T09:11:49Z 338.8 2021-02-14T09:11:53Z 338.9 2021-02-14T09:11:54Z 339.2 2021-02-14T09:11:55Z 339.7 2021-02-14T09:12:05Z 342.8 2021-02-14T09:12:16Z 343 2021-02-14T09:12:32Z 342.6 2021-02-14T09:12:45Z 342.7 2021-02-14T09:12:58Z 342.3 2021-02-14T09:13:19Z 344.7 2021-02-14T09:13:35Z 345.6 2021-02-14T09:13:44Z 346.8 2021-02-14T09:14:00Z 347.6 2021-02-14T09:14:07Z 349.2 2021-02-14T09:14:15Z 349.4 2021-02-14T09:14:16Z 349.5 2021-02-14T09:14:18Z 349.4 2021-02-14T09:14:27Z 349.4 2021-02-14T09:14:38Z 349.1 2021-02-14T09:14:46Z 350.1 2021-02-14T09:14:57Z 350.4 2021-02-14T09:15:02Z 350.7 2021-02-14T09:15:04Z 352.4 2021-02-14T09:15:22Z 353.5 2021-02-14T09:15:29Z 352.4 2021-02-14T09:15:46Z 352.2 2021-02-14T09:15:47Z 352.4 2021-02-14T09:15:48Z 351.8 2021-02-14T09:16:08Z 352.1 2021-02-14T09:16:28Z 352.1 2021-02-14T09:16:35Z 355.1 2021-02-14T09:16:49Z 355.8 2021-02-14T09:17:00Z 355.4 2021-02-14T09:17:17Z 355.9 2021-02-14T09:17:19Z 359.7 2021-02-14T09:17:38Z 359.8 2021-02-14T09:17:40Z 359.7 2021-02-14T09:17:41Z 358.3 2021-02-14T09:17:42Z 357.9 2021-02-14T09:17:43Z 357.3 2021-02-14T09:17:44Z 357.5 2021-02-14T09:17:45Z 358.6 2021-02-14T09:17:54Z 360.5 2021-02-14T09:18:06Z 360.6 2021-02-14T09:18:07Z 361.2 2021-02-14T09:18:08Z 361.3 2021-02-14T09:18:09Z 361.4 2021-02-14T09:18:10Z 361.4 2021-02-14T09:18:21Z 362.5 2021-02-14T09:18:30Z 364.4 2021-02-14T09:18:38Z 364.7 2021-02-14T09:18:40Z 365.3 2021-02-14T09:18:41Z 365.4 2021-02-14T09:18:42Z 366.1 2021-02-14T09:18:43Z 366.8 2021-02-14T09:18:44Z 367.3 2021-02-14T09:18:45Z 370.8 2021-02-14T09:18:56Z 371.3 2021-02-14T09:19:08Z 372.8 2021-02-14T09:19:18Z 367.5 2021-02-14T09:19:28Z 368.6 2021-02-14T09:19:32Z 370.2 2021-02-14T09:19:38Z 370.5 2021-02-14T09:19:39Z 371.4 2021-02-14T09:19:41Z 371.5 2021-02-14T09:19:42Z 372 2021-02-14T09:19:51Z 372.5 2021-02-14T09:19:54Z 372.8 2021-02-14T09:19:56Z 372.2 2021-02-14T09:19:57Z 371.2 2021-02-14T09:20:02Z 370.2 2021-02-14T09:20:06Z 370.1 2021-02-14T09:20:11Z 370.6 2021-02-14T09:20:12Z 373 2021-02-14T09:20:17Z 371.8 2021-02-14T09:20:21Z 372.1 2021-02-14T09:20:31Z 371.2 2021-02-14T09:20:38Z 371.4 2021-02-14T09:20:39Z 371.5 2021-02-14T09:20:40Z 371.4 2021-02-14T09:20:41Z 372 2021-02-14T09:20:42Z 374.9 2021-02-14T09:20:48Z 376 2021-02-14T09:20:52Z 376.6 2021-02-14T09:20:53Z 377.1 2021-02-14T09:21:01Z 377.6 2021-02-14T09:21:03Z 376.9 2021-02-14T09:21:07Z 376.1 2021-02-14T09:21:15Z 378.2 2021-02-14T09:21:23Z 380.7 2021-02-14T09:21:33Z 380.9 2021-02-14T09:21:34Z 384 2021-02-14T09:21:42Z 384.2 2021-02-14T09:21:43Z 388.8 2021-02-14T09:22:02Z 388.7 2021-02-14T09:22:10Z 388.8 2021-02-14T09:22:11Z 386.9 2021-02-14T09:22:29Z 389.2 2021-02-14T09:22:47Z 389.2 2021-02-14T09:22:59Z 388.8 2021-02-14T09:23:18Z 388.4 2021-02-14T09:23:28Z 389.4 2021-02-14T09:23:46Z 390.5 2021-02-14T09:23:51Z 391 2021-02-14T09:23:52Z 391.2 2021-02-14T09:23:53Z 393.8 2021-02-14T09:23:58Z 394.6 2021-02-14T09:24:00Z 395.6 2021-02-14T09:24:03Z 396 2021-02-14T09:24:05Z 399.2 2021-02-14T09:24:15Z 399.1 2021-02-14T09:24:20Z 400.4 2021-02-14T09:24:28Z 400.8 2021-02-14T09:24:29Z 402.2 2021-02-14T09:24:35Z 402.8 2021-02-14T09:24:36Z 403.2 2021-02-14T09:24:39Z 404.5 2021-02-14T09:24:47Z 405.2 2021-02-14T09:24:48Z 405.4 2021-02-14T09:24:49Z 406.4 2021-02-14T09:25:00Z 406.6 2021-02-14T09:25:01Z 406.9 2021-02-14T09:25:10Z 407.4 2021-02-14T09:25:12Z 407.6 2021-02-14T09:25:13Z 408.5 2021-02-14T09:25:20Z 408.7 2021-02-14T09:25:21Z 408.9 2021-02-14T09:25:22Z 409.5 2021-02-14T09:25:28Z 410 2021-02-14T09:25:32Z 411.5 2021-02-14T09:25:38Z 413.2 2021-02-14T09:25:45Z 413.2 2021-02-14T09:26:06Z 414 2021-02-14T09:26:18Z 414.2 2021-02-14T09:26:23Z 414.7 2021-02-14T09:26:28Z 415 2021-02-14T09:26:34Z 415 2021-02-14T09:26:38Z 414.5 2021-02-14T09:26:44Z 414.4 2021-02-14T09:26:46Z 414.9 2021-02-14T09:26:50Z 415.2 2021-02-14T09:27:00Z 415.3 2021-02-14T09:27:01Z 414.3 2021-02-14T09:27:11Z 413.3 2021-02-14T09:27:26Z 413.4 2021-02-14T09:27:48Z 413.6 2021-02-14T09:27:53Z 413.8 2021-02-14T09:27:59Z 413.9 2021-02-14T09:28:00Z 414.2 2021-02-14T09:28:02Z 413.1 2021-02-14T09:28:12Z 414.8 2021-02-14T09:28:29Z 413.1 2021-02-14T09:28:35Z 413.6 2021-02-14T09:28:39Z 413.7 2021-02-14T09:28:40Z 414.4 2021-02-14T09:28:47Z 416.8 2021-02-14T09:28:55Z 417 2021-02-14T09:28:57Z 417 2021-02-14T09:29:05Z 419.7 2021-02-14T09:29:15Z 417.6 2021-02-14T09:29:22Z 417.3 2021-02-14T09:29:28Z 416.1 2021-02-14T09:29:30Z 415.5 2021-02-14T09:29:38Z 415.5 2021-02-14T09:29:46Z 416.5 2021-02-14T09:29:50Z 416.9 2021-02-14T09:29:51Z 417.4 2021-02-14T09:29:52Z 417.1 2021-02-14T09:29:54Z 417.3 2021-02-14T09:29:55Z 417.4 2021-02-14T09:29:56Z 417 2021-02-14T09:29:57Z 416.5 2021-02-14T09:29:58Z 417.8 2021-02-14T09:30:13Z 419.4 2021-02-14T09:30:20Z 421.7 2021-02-14T09:30:28Z 415.3 2021-02-14T09:30:39Z 414.9 2021-02-14T09:30:48Z 414.5 2021-02-14T09:30:58Z 415 2021-02-14T09:31:06Z 414.6 2021-02-14T09:31:07Z 414.7 2021-02-14T09:31:29Z 414.4 2021-02-14T09:31:46Z 413.8 2021-02-14T09:31:48Z 412.3 2021-02-14T09:32:16Z 411.6 2021-02-14T09:32:45Z 411.2 2021-02-14T09:33:05Z 410.9 2021-02-14T09:33:33Z 409.4 2021-02-14T09:34:40Z 410.4 2021-02-14T09:34:50Z 407 2021-02-14T09:35:24Z 407.5 2021-02-14T09:35:30Z 408 2021-02-14T09:35:38Z 410.1 2021-02-14T09:35:57Z 410.6 2021-02-14T09:36:02Z 410.8 2021-02-14T09:36:03Z 410.1 2021-02-14T09:36:13Z 409.6 2021-02-14T09:36:25Z 411.8 2021-02-14T09:36:45Z 413.4 2021-02-14T09:37:01Z 413 2021-02-14T09:37:02Z 413.3 2021-02-14T09:37:09Z 413.3 2021-02-14T09:37:10Z 411.1 2021-02-14T09:37:19Z 411.1 2021-02-14T09:37:20Z 411.2 2021-02-14T09:37:21Z 410.8 2021-02-14T09:37:29Z 409.9 2021-02-14T09:37:45Z 412 2021-02-14T09:38:03Z 416.4 2021-02-14T09:38:25Z 416.8 2021-02-14T09:38:44Z 417.6 2021-02-14T09:39:03Z 419.5 2021-02-14T09:39:14Z 421.5 2021-02-14T09:39:31Z 420.2 2021-02-14T09:39:50Z 422.5 2021-02-14T09:40:05Z 424 2021-02-14T09:40:21Z 424.2 2021-02-14T09:40:40Z 425 2021-02-14T09:41:03Z 423.6 2021-02-14T09:41:20Z 423.6 2021-02-14T09:41:21Z 423.3 2021-02-14T09:41:22Z 423.1 2021-02-14T09:41:24Z 421.7 2021-02-14T09:41:34Z 421.4 2021-02-14T09:41:43Z 421.5 2021-02-14T09:41:44Z 419.7 2021-02-14T09:42:01Z 419.9 2021-02-14T09:42:13Z 420 2021-02-14T09:42:19Z 420.3 2021-02-14T09:42:21Z 421 2021-02-14T09:42:29Z 420.2 2021-02-14T09:42:40Z 420.3 2021-02-14T09:42:57Z 420.7 2021-02-14T09:43:17Z 423.2 2021-02-14T09:43:33Z 426.4 2021-02-14T09:43:50Z 429 2021-02-14T09:44:05Z 433 2021-02-14T09:44:20Z 436.7 2021-02-14T09:44:36Z 440.1 2021-02-14T09:44:53Z 442 2021-02-14T09:45:12Z 444.9 2021-02-14T09:45:30Z 447.1 2021-02-14T09:45:45Z 450.2 2021-02-14T09:46:04Z 452.7 2021-02-14T09:46:22Z 455.1 2021-02-14T09:46:40Z 456.1 2021-02-14T09:46:51Z 456.9 2021-02-14T09:46:57Z 458.8 2021-02-14T09:47:12Z 460.2 2021-02-14T09:47:29Z 462.2 2021-02-14T09:47:46Z 464 2021-02-14T09:48:04Z 467 2021-02-14T09:48:25Z 467.4 2021-02-14T09:48:39Z 468.2 2021-02-14T09:49:06Z 469 2021-02-14T09:49:25Z 468.2 2021-02-14T09:49:43Z 468.2 2021-02-14T09:50:03Z 468.3 2021-02-14T09:50:28Z 468.8 2021-02-14T09:50:36Z 468.8 2021-02-14T09:50:53Z 468.2 2021-02-14T09:51:24Z 468 2021-02-14T09:51:26Z 469.4 2021-02-14T09:51:54Z 470 2021-02-14T09:52:17Z 469.7 2021-02-14T09:52:46Z 470.1 2021-02-14T09:53:05Z 469.3 2021-02-14T09:53:34Z 469.2 2021-02-14T09:53:59Z 468.2 2021-02-14T09:54:27Z 469.5 2021-02-14T09:54:49Z 469.2 2021-02-14T09:55:11Z 469.7 2021-02-14T09:55:38Z 468.6 2021-02-14T09:55:59Z 468.3 2021-02-14T09:56:14Z 467.1 2021-02-14T09:56:30Z 466.1 2021-02-14T09:56:43Z 465.5 2021-02-14T09:56:53Z 465.6 2021-02-14T09:56:57Z 465.2 2021-02-14T09:57:09Z 464.4 2021-02-14T09:57:27Z 463 2021-02-14T09:57:39Z 458.6 2021-02-14T09:57:54Z 455.9 2021-02-14T09:58:11Z 454.1 2021-02-14T09:58:29Z 454.7 2021-02-14T09:58:46Z 451.9 2021-02-14T09:59:03Z 449.5 2021-02-14T09:59:15Z 447.7 2021-02-14T09:59:32Z 445.3 2021-02-14T09:59:48Z 443 2021-02-14T10:00:03Z 442.9 2021-02-14T10:00:12Z 442.4 2021-02-14T10:00:25Z 441.3 2021-02-14T10:00:42Z 439.1 2021-02-14T10:00:57Z 438.4 2021-02-14T10:01:18Z 441 2021-02-14T10:01:49Z 443.3 2021-02-14T10:02:20Z 440.1 2021-02-14T10:02:35Z 437.9 2021-02-14T10:02:51Z 434.5 2021-02-14T10:03:07Z 433.5 2021-02-14T10:03:27Z 433.6 2021-02-14T10:03:49Z 433.8 2021-02-14T10:04:09Z 432.8 2021-02-14T10:04:24Z 430.3 2021-02-14T10:04:43Z 430 2021-02-14T10:05:00Z 429.9 2021-02-14T10:05:08Z 429.5 2021-02-14T10:05:13Z 428.9 2021-02-14T10:05:26Z 429 2021-02-14T10:05:38Z 428.7 2021-02-14T10:05:59Z 428.8 2021-02-14T10:06:17Z 429.5 2021-02-14T10:06:36Z 430.2 2021-02-14T10:06:51Z 429.9 2021-02-14T10:07:06Z 429.8 2021-02-14T10:07:11Z 429.8 2021-02-14T10:07:23Z 430.2 2021-02-14T10:07:39Z 430.2 2021-02-14T10:07:51Z 430.3 2021-02-14T10:08:06Z 431.2 2021-02-14T10:08:23Z 431.3 2021-02-14T10:08:40Z 430.6 2021-02-14T10:08:56Z 430.4 2021-02-14T10:09:11Z 430.5 2021-02-14T10:09:24Z 430.3 2021-02-14T10:09:40Z 430.6 2021-02-14T10:09:59Z 429.8 2021-02-14T10:10:16Z 429.2 2021-02-14T10:10:32Z 428.7 2021-02-14T10:10:52Z 427.9 2021-02-14T10:11:08Z 428.4 2021-02-14T10:11:21Z 429.3 2021-02-14T10:11:49Z 430.4 2021-02-14T10:12:06Z 431.1 2021-02-14T10:12:24Z 431.4 2021-02-14T10:12:43Z 431.5 2021-02-14T10:12:59Z 431.3 2021-02-14T10:13:17Z 430.7 2021-02-14T10:13:34Z 430.1 2021-02-14T10:13:50Z 429.7 2021-02-14T10:14:06Z 429.6 2021-02-14T10:14:25Z 429.8 2021-02-14T10:15:10Z 429.9 2021-02-14T10:15:50Z 429.8 2021-02-14T10:16:21Z 429.8 2021-02-14T10:16:51Z 429.7 2021-02-14T10:16:56Z 429.9 2021-02-14T10:17:31Z 429.8 2021-02-14T10:18:53Z 429.7 2021-02-14T10:19:36Z 429.7 2021-02-14T10:20:29Z 429.7 2021-02-14T10:20:51Z 429.8 2021-02-14T10:21:30Z 429.7 2021-02-14T10:22:16Z 430 2021-02-14T10:22:37Z 430.6 2021-02-14T10:22:51Z 431.2 2021-02-14T10:23:07Z 432.5 2021-02-14T10:23:25Z 434.1 2021-02-14T10:23:45Z 435.4 2021-02-14T10:24:00Z 435.9 2021-02-14T10:24:17Z 435.3 2021-02-14T10:24:36Z 434.4 2021-02-14T10:24:54Z 433.9 2021-02-14T10:25:10Z 433 2021-02-14T10:25:22Z 432.9 2021-02-14T10:25:33Z 432.9 2021-02-14T10:25:53Z 433.4 2021-02-14T10:26:11Z 434.9 2021-02-14T10:26:30Z 435.9 2021-02-14T10:26:44Z 437.4 2021-02-14T10:26:59Z 439 2021-02-14T10:27:18Z 440.8 2021-02-14T10:27:37Z 441.7 2021-02-14T10:27:53Z 443.4 2021-02-14T10:28:16Z 445.6 2021-02-14T10:28:37Z 447.2 2021-02-14T10:28:54Z 449.1 2021-02-14T10:29:12Z 449.8 2021-02-14T10:29:32Z 450.5 2021-02-14T10:29:51Z 450.9 2021-02-14T10:30:11Z 451.3 2021-02-14T10:30:29Z 452.1 2021-02-14T10:30:48Z 452.9 2021-02-14T10:31:06Z 453.9 2021-02-14T10:31:22Z 456.4 2021-02-14T10:31:45Z 458.4 2021-02-14T10:32:05Z 461.4 2021-02-14T10:32:26Z 462.8 2021-02-14T10:32:44Z 463.5 2021-02-14T10:33:03Z 465 2021-02-14T10:33:25Z 466.4 2021-02-14T10:33:44Z 467.8 2021-02-14T10:34:06Z 469.6 2021-02-14T10:34:28Z 471.1 2021-02-14T10:34:49Z 473.1 2021-02-14T10:35:10Z 475.6 2021-02-14T10:35:32Z 478.4 2021-02-14T10:35:54Z 480.5 2021-02-14T10:36:18Z 482.5 2021-02-14T10:36:36Z 485.1 2021-02-14T10:37:00Z 487.3 2021-02-14T10:37:24Z 488.8 2021-02-14T10:37:41Z 490.8 2021-02-14T10:38:01Z 493.5 2021-02-14T10:38:22Z 495.8 2021-02-14T10:38:42Z 496.6 2021-02-14T10:38:57Z 495.3 2021-02-14T10:39:35Z 495.8 2021-02-14T10:40:29Z 495.3 2021-02-14T10:40:48Z 496 2021-02-14T10:41:21Z 497.7 2021-02-14T10:41:52Z 502.4 2021-02-14T10:42:11Z 505.7 2021-02-14T10:42:33Z 504.7 2021-02-14T10:42:56Z 506.9 2021-02-14T10:43:18Z 508.9 2021-02-14T10:43:35Z 511.6 2021-02-14T10:43:53Z 513.3 2021-02-14T10:44:07Z 514.4 2021-02-14T10:44:20Z 516 2021-02-14T10:44:38Z 517 2021-02-14T10:44:58Z 517.5 2021-02-14T10:45:18Z 517.8 2021-02-14T10:45:39Z 517.2 2021-02-14T10:46:00Z 516.5 2021-02-14T10:46:28Z 516 2021-02-14T10:46:42Z 515.9 2021-02-14T10:47:05Z 515.7 2021-02-14T10:47:38Z 515.4 2021-02-14T10:47:52Z 515.3 2021-02-14T10:48:17Z 515.2 2021-02-14T10:48:48Z 515.4 2021-02-14T10:48:54Z 515.4 2021-02-14T10:49:09Z 515.2 2021-02-14T10:49:49Z 514.3 2021-02-14T10:50:04Z 514.3 2021-02-14T10:50:05Z 513.9 2021-02-14T10:50:09Z 512.9 2021-02-14T10:50:26Z 511.9 2021-02-14T10:50:39Z 511.3 2021-02-14T10:50:48Z 510.4 2021-02-14T10:51:02Z 510.3 2021-02-14T10:51:06Z 509.8 2021-02-14T10:51:16Z 509.6 2021-02-14T10:51:29Z 510 2021-02-14T10:51:41Z 510.4 2021-02-14T10:51:54Z 510.7 2021-02-14T10:52:11Z 511.3 2021-02-14T10:52:28Z 511.8 2021-02-14T10:52:50Z 512.1 2021-02-14T10:53:10Z 511.3 2021-02-14T10:53:21Z 510.3 2021-02-14T10:53:34Z 510.1 2021-02-14T10:53:47Z 510.2 2021-02-14T10:54:00Z 510.5 2021-02-14T10:54:14Z 509.7 2021-02-14T10:54:24Z 508.7 2021-02-14T10:54:38Z 507.7 2021-02-14T10:54:53Z 507.9 2021-02-14T10:55:08Z 508.1 2021-02-14T10:55:15Z 508.6 2021-02-14T10:55:24Z 508.6 2021-02-14T10:55:36Z 508.7 2021-02-14T10:55:49Z 509 2021-02-14T10:56:00Z 508.4 2021-02-14T10:56:23Z 507 2021-02-14T10:56:38Z 504.8 2021-02-14T10:56:54Z 503.3 2021-02-14T10:57:08Z 502.8 2021-02-14T10:57:22Z 502.4 2021-02-14T10:57:34Z 502.4 2021-02-14T10:57:49Z 502 2021-02-14T10:58:10Z 502.1 2021-02-14T10:58:21Z 502.1 2021-02-14T10:58:43Z 502 2021-02-14T10:59:14Z 502 2021-02-14T10:59:26Z 502 2021-02-14T10:59:30Z 501.9 2021-02-14T10:59:46Z 502 2021-02-14T11:00:00Z 502.5 2021-02-14T11:00:10Z 502.3 2021-02-14T11:00:27Z 502 2021-02-14T11:00:46Z 501.5 2021-02-14T11:01:05Z 501 2021-02-14T11:01:23Z 501.4 2021-02-14T11:01:43Z 502.2 2021-02-14T11:02:02Z 503.1 2021-02-14T11:02:25Z 503.3 2021-02-14T11:02:46Z 502.6 2021-02-14T11:03:02Z 501.8 2021-02-14T11:03:20Z 501.5 2021-02-14T11:03:33Z 500.9 2021-02-14T11:03:53Z 501.3 2021-02-14T11:04:07Z 501.7 2021-02-14T11:04:17Z 502.2 2021-02-14T11:04:31Z 502.1 2021-02-14T11:04:41Z 501.7 2021-02-14T11:04:56Z 501.2 2021-02-14T11:05:13Z 500.9 2021-02-14T11:05:32Z 500.7 2021-02-14T11:05:53Z 500.1 2021-02-14T11:06:07Z 499.5 2021-02-14T11:06:21Z 498.7 2021-02-14T11:06:37Z 498.2 2021-02-14T11:06:55Z 498.1 2021-02-14T11:07:20Z 498 2021-02-14T11:07:56Z 498.1 2021-02-14T11:08:21Z 498.2 2021-02-14T11:09:01Z 498.1 2021-02-14T11:09:51Z 498.1 2021-02-14T11:12:34Z 498.1 2021-02-14T11:13:54Z 498.3 2021-02-14T11:17:32Z 498.5 2021-02-14T11:18:35Z 498.2 2021-02-14T11:20:48Z 498.4 2021-02-14T11:22:07Z 498.5 2021-02-14T11:23:01Z 498.2 2021-02-14T11:24:58Z 498 2021-02-14T11:28:14Z 498.1 2021-02-14T11:29:27Z 497.9 2021-02-14T11:30:13Z 498.3 2021-02-14T11:30:40Z 498.1 2021-02-14T11:33:49Z 498.5 2021-02-14T11:36:19Z 498.2 2021-02-14T11:38:43Z 498.4 2021-02-14T11:41:34Z 498.1 2021-02-14T11:42:07Z 498.1 2021-02-14T11:42:39Z 498.3 2021-02-14T11:43:25Z 498.4 2021-02-14T11:44:01Z 498.8 2021-02-14T11:44:21Z 498.8 2021-02-14T11:44:44Z 499.1 2021-02-14T11:45:09Z 499.5 2021-02-14T11:45:41Z 499.2 2021-02-14T11:46:07Z 499.1 2021-02-14T11:46:21Z 499.5 2021-02-14T11:46:39Z 499.9 2021-02-14T11:47:00Z 500 2021-02-14T11:47:28Z 498.8 2021-02-14T11:47:44Z 498.8 2021-02-14T11:47:46Z 497.8 2021-02-14T11:48:04Z 496.6 2021-02-14T11:48:17Z 495.8 2021-02-14T11:48:30Z 496 2021-02-14T11:48:44Z 496.2 2021-02-14T11:48:54Z 496.2 2021-02-14T11:49:05Z 496.2 2021-02-14T11:49:08Z 496.3 2021-02-14T11:49:19Z 496.6 2021-02-14T11:49:32Z 497 2021-02-14T11:49:49Z 497.4 2021-02-14T11:49:58Z 497.6 2021-02-14T11:50:02Z 498.4 2021-02-14T11:50:16Z 498.5 2021-02-14T11:50:27Z 498.3 2021-02-14T11:50:38Z 499.1 2021-02-14T11:50:50Z 499.2 2021-02-14T11:51:01Z 498.1 2021-02-14T11:51:16Z 497 2021-02-14T11:51:29Z 496 2021-02-14T11:51:45Z 497.4 2021-02-14T11:51:58Z 497.6 2021-02-14T11:52:07Z 497.7 2021-02-14T11:52:22Z 496.5 2021-02-14T11:52:38Z 494.3 2021-02-14T11:52:55Z 493.8 2021-02-14T11:53:07Z 492.7 2021-02-14T11:53:24Z 490.7 2021-02-14T11:53:38Z 489.1 2021-02-14T11:53:52Z 489 2021-02-14T11:53:56Z 488.4 2021-02-14T11:54:07Z 487.2 2021-02-14T11:54:20Z 486.5 2021-02-14T11:54:33Z 486.3 2021-02-14T11:54:34Z 487.4 2021-02-14T11:54:47Z 487.8 2021-02-14T11:55:00Z 488.3 2021-02-14T11:55:02Z 488.2 2021-02-14T11:55:07Z 488.9 2021-02-14T11:55:16Z 489.5 2021-02-14T11:55:27Z 489 2021-02-14T11:55:40Z 489.7 2021-02-14T11:55:53Z 488.3 2021-02-14T11:56:05Z 486.9 2021-02-14T11:56:18Z 485.9 2021-02-14T11:56:30Z 485.3 2021-02-14T11:56:35Z 483.9 2021-02-14T11:56:46Z 481.4 2021-02-14T11:56:58Z 478.7 2021-02-14T11:57:13Z 475.3 2021-02-14T11:57:31Z 474.8 2021-02-14T11:57:42Z 474 2021-02-14T11:57:55Z 471.8 2021-02-14T11:58:10Z 468.9 2021-02-14T11:58:26Z 468.6 2021-02-14T11:58:27Z 467.4 2021-02-14T11:58:43Z 467.6 2021-02-14T11:58:57Z 468.3 2021-02-14T11:59:00Z 468.7 2021-02-14T11:59:17Z 469 2021-02-14T11:59:33Z 469.1 2021-02-14T11:59:47Z 468.5 2021-02-14T12:00:02Z 467.4 2021-02-14T12:00:19Z 466.5 2021-02-14T12:00:37Z 466.8 2021-02-14T12:00:54Z 466.8 2021-02-14T12:00:56Z 467.1 2021-02-14T12:01:03Z 467.6 2021-02-14T12:01:19Z 467.4 2021-02-14T12:01:33Z 466.1 2021-02-14T12:01:51Z 463.9 2021-02-14T12:02:11Z 463.9 2021-02-14T12:02:25Z 464.2 2021-02-14T12:02:37Z 464.2 2021-02-14T12:02:41Z 465.1 2021-02-14T12:02:54Z 465.1 2021-02-14T12:02:55Z 464.9 2021-02-14T12:02:57Z 464.9 2021-02-14T12:03:02Z 463.7 2021-02-14T12:03:11Z 461.8 2021-02-14T12:03:26Z 460.7 2021-02-14T12:03:37Z 459.7 2021-02-14T12:03:47Z 457.6 2021-02-14T12:04:03Z 455.8 2021-02-14T12:04:18Z 455.5 2021-02-14T12:04:20Z 454.6 2021-02-14T12:04:27Z 453.9 2021-02-14T12:04:31Z 452.9 2021-02-14T12:04:42Z 452.6 2021-02-14T12:04:46Z 452.5 2021-02-14T12:04:49Z 452.6 2021-02-14T12:04:59Z 453.6 2021-02-14T12:05:11Z 453.9 2021-02-14T12:05:13Z 456.2 2021-02-14T12:05:27Z 459.1 2021-02-14T12:05:40Z 460.5 2021-02-14T12:05:57Z 458.2 2021-02-14T12:06:13Z 455 2021-02-14T12:06:31Z 452 2021-02-14T12:06:47Z 450.1 2021-02-14T12:07:02Z 448.3 2021-02-14T12:07:13Z 444.6 2021-02-14T12:07:28Z 441.3 2021-02-14T12:07:44Z 441.3 2021-02-14T12:08:05Z 438.9 2021-02-14T12:08:18Z 436.9 2021-02-14T12:08:29Z 434.6 2021-02-14T12:08:40Z 430.3 2021-02-14T12:08:54Z 428.4 2021-02-14T12:09:10Z 426.6 2021-02-14T12:09:25Z 423.9 2021-02-14T12:09:37Z 422.8 2021-02-14T12:09:51Z 421.2 2021-02-14T12:10:07Z 419.1 2021-02-14T12:10:28Z 418.3 2021-02-14T12:10:42Z 416.7 2021-02-14T12:10:58Z 415.2 2021-02-14T12:11:15Z 412.4 2021-02-14T12:11:31Z 410.2 2021-02-14T12:11:42Z 410 2021-02-14T12:11:45Z 408.4 2021-02-14T12:12:00Z 408.1 2021-02-14T12:12:13Z 409.3 2021-02-14T12:12:27Z 410.1 2021-02-14T12:12:36Z 408.5 2021-02-14T12:12:47Z 406.6 2021-02-14T12:12:59Z 404.2 2021-02-14T12:13:12Z 401.8 2021-02-14T12:13:25Z 399.8 2021-02-14T12:13:37Z 398.3 2021-02-14T12:13:48Z 397.6 2021-02-14T12:14:03Z 397.3 2021-02-14T12:14:15Z 397.1 2021-02-14T12:14:27Z 396.8 2021-02-14T12:14:30Z 395.9 2021-02-14T12:14:44Z 396.3 2021-02-14T12:14:57Z 395.7 2021-02-14T12:15:10Z 395.7 2021-02-14T12:15:11Z 395.2 2021-02-14T12:15:24Z 393.6 2021-02-14T12:15:34Z 392 2021-02-14T12:15:39Z 387.4 2021-02-14T12:15:58Z 383.7 2021-02-14T12:16:14Z 380.7 2021-02-14T12:16:30Z 377.9 2021-02-14T12:16:45Z 373.9 2021-02-14T12:17:05Z 370.4 2021-02-14T12:17:22Z 367.7 2021-02-14T12:17:37Z 365.1 2021-02-14T12:17:55Z 362.3 2021-02-14T12:18:14Z 359.7 2021-02-14T12:18:31Z 357.2 2021-02-14T12:18:47Z 355 2021-02-14T12:19:01Z 351.5 2021-02-14T12:19:25Z 349.1 2021-02-14T12:19:47Z 347.5 2021-02-14T12:20:07Z 346.1 2021-02-14T12:20:26Z 346.2 2021-02-14T12:20:39Z 346.5 2021-02-14T12:20:51Z 346.8 2021-02-14T12:21:08Z 346.8 2021-02-14T12:21:22Z 346.3 2021-02-14T12:21:45Z 345.9 2021-02-14T12:22:07Z 344.4 2021-02-14T12:22:30Z 343.5 2021-02-14T12:22:52Z 343.2 2021-02-14T12:22:58Z 342.2 2021-02-14T12:23:12Z 341.3 2021-02-14T12:23:18Z 340.1 2021-02-14T12:23:32Z 338.9 2021-02-14T12:23:45Z 337.4 2021-02-14T12:24:05Z 336.4 2021-02-14T12:24:18Z 336.6 2021-02-14T12:24:37Z 337.2 2021-02-14T12:24:49Z 337.7 2021-02-14T12:25:05Z 337.6 2021-02-14T12:25:15Z 337.2 2021-02-14T12:25:26Z 336.2 2021-02-14T12:25:41Z 335.5 2021-02-14T12:25:58Z 335.6 2021-02-14T12:26:11Z 337.2 2021-02-14T12:26:27Z 338.4 2021-02-14T12:26:39Z 338.8 2021-02-14T12:26:41Z 340.3 2021-02-14T12:26:55Z 340.4 2021-02-14T12:26:57Z 341.7 2021-02-14T12:27:09Z 342.8 2021-02-14T12:27:16Z 344.1 2021-02-14T12:27:30Z 345.4 2021-02-14T12:27:43Z 346.7 2021-02-14T12:27:59Z 347.1 2021-02-14T12:28:06Z 348.1 2021-02-14T12:28:17Z 348.3 2021-02-14T12:28:18Z 347.8 2021-02-14T12:28:34Z 346 2021-02-14T12:28:49Z 344.2 2021-02-14T12:29:04Z 342.5 2021-02-14T12:29:16Z 341.6 2021-02-14T12:29:27Z 341.7 2021-02-14T12:29:38Z 341.6 2021-02-14T12:29:49Z 341.3 2021-02-14T12:30:02Z 340.3 2021-02-14T12:30:16Z 339.1 2021-02-14T12:30:29Z 338 2021-02-14T12:30:39Z 338 2021-02-14T12:30:53Z 339 2021-02-14T12:31:09Z 340.5 2021-02-14T12:31:28Z 340.7 2021-02-14T12:31:42Z 341.7 2021-02-14T12:32:00Z 342.2 2021-02-14T12:32:17Z 343.2 2021-02-14T12:32:33Z 344.5 2021-02-14T12:32:51Z 345.1 2021-02-14T12:33:16Z 345.7 2021-02-14T12:33:35Z 345.9 2021-02-14T12:33:48Z 345.9 2021-02-14T12:33:55Z 345.2 2021-02-14T12:34:10Z 343.5 2021-02-14T12:34:31Z 341.6 2021-02-14T12:34:50Z 340.6 2021-02-14T12:35:06Z 338.8 2021-02-14T12:35:22Z 338.6 2021-02-14T12:35:23Z 336.7 2021-02-14T12:35:33Z 336.4 2021-02-14T12:35:40Z 335.1 2021-02-14T12:35:46Z 334.6 2021-02-14T12:35:55Z 334.7 2021-02-14T12:36:02Z 334.7 2021-02-14T12:36:03Z 334.1 2021-02-14T12:36:15Z 333.1 2021-02-14T12:36:26Z 332.6 2021-02-14T12:36:35Z 332 2021-02-14T12:36:53Z 331.8 2021-02-14T12:36:54Z 331.4 2021-02-14T12:37:02Z 329.9 2021-02-14T12:37:17Z 330 2021-02-14T12:37:33Z 330 2021-02-14T12:37:34Z 328.6 2021-02-14T12:37:45Z 324.5 2021-02-14T12:38:03Z 323.4 2021-02-14T12:38:17Z 323.8 2021-02-14T12:38:23Z 325.3 2021-02-14T12:38:36Z 327.1 2021-02-14T12:38:51Z 328.1 2021-02-14T12:39:00Z 329.8 2021-02-14T12:39:14Z 332.8 2021-02-14T12:39:32Z 333.7 2021-02-14T12:39:44Z 334.9 2021-02-14T12:39:58Z 334.8 2021-02-14T12:40:13Z 333.7 2021-02-14T12:40:31Z 333.2 2021-02-14T12:40:40Z 333 2021-02-14T12:40:42Z 331 2021-02-14T12:41:01Z 329.5 2021-02-14T12:41:15Z 328.3 2021-02-14T12:41:29Z 326.9 2021-02-14T12:41:46Z 325.6 2021-02-14T12:42:00Z 325.5 2021-02-14T12:42:11Z 324.2 2021-02-14T12:42:28Z 322.6 2021-02-14T12:42:42Z 321.5 2021-02-14T12:42:55Z 320.6 2021-02-14T12:43:09Z 320.5 2021-02-14T12:43:10Z 319.8 2021-02-14T12:43:22Z 318.3 2021-02-14T12:43:37Z 316.7 2021-02-14T12:43:54Z 316.4 2021-02-14T12:44:10Z 316 2021-02-14T12:45:10Z 315.9 2021-02-14T12:45:22Z 316.2 2021-02-14T12:45:34Z 316.5 2021-02-14T12:45:39Z 316.7 2021-02-14T12:45:53Z 317.1 2021-02-14T12:46:18Z 317.2 2021-02-14T12:46:57Z 317.7 2021-02-14T12:47:15Z 319.1 2021-02-14T12:47:29Z 319 2021-02-14T12:47:41Z 317.7 2021-02-14T12:47:53Z 316.7 2021-02-14T12:48:01Z 315.4 2021-02-14T12:48:16Z 315.4 2021-02-14T12:48:20Z 316 2021-02-14T12:48:25Z 316.5 2021-02-14T12:48:38Z 318.1 2021-02-14T12:48:49Z 319.5 2021-02-14T12:49:00Z 320 2021-02-14T12:49:07Z 321.2 2021-02-14T12:49:11Z 323.2 2021-02-14T12:49:24Z 323.8 2021-02-14T12:49:27Z 323.7 2021-02-14T12:49:39Z 324.5 2021-02-14T12:49:48Z 326.3 2021-02-14T12:50:00Z 324.6 2021-02-14T12:50:13Z 322.1 2021-02-14T12:50:26Z 320.8 2021-02-14T12:50:39Z 320.4 2021-02-14T12:50:42Z 318.9 2021-02-14T12:50:57Z 318.6 2021-02-14T12:50:58Z 317.6 2021-02-14T12:51:12Z 315.7 2021-02-14T12:51:29Z 314 2021-02-14T12:51:38Z 313.4 2021-02-14T12:51:43Z 311.5 2021-02-14T12:51:53Z 311 2021-02-14T12:52:07Z 310.4 2021-02-14T12:52:22Z 310.3 2021-02-14T12:52:39Z 311 2021-02-14T12:52:48Z 312.1 2021-02-14T12:52:53Z 316.7 2021-02-14T12:53:11Z 315.2 2021-02-14T12:53:28Z 312.4 2021-02-14T12:53:49Z 312.8 2021-02-14T12:54:06Z 314 2021-02-14T12:54:27Z 314.7 2021-02-14T12:54:45Z 315 2021-02-14T12:54:55Z 316.8 2021-02-14T12:55:06Z 319.2 2021-02-14T12:55:19Z 320.9 2021-02-14T12:55:32Z 322.5 2021-02-14T12:55:47Z 324.1 2021-02-14T12:55:59Z 325.8 2021-02-14T12:56:13Z 326.8 2021-02-14T12:56:34Z 327.2 2021-02-14T12:56:42Z 326.7 2021-02-14T12:56:54Z 324.5 2021-02-14T12:57:14Z 317.9 2021-02-14T12:57:33Z 315.3 2021-02-14T12:57:46Z 315.7 2021-02-14T12:58:04Z 317.5 2021-02-14T12:58:25Z 318.1 2021-02-14T12:58:35Z 320.2 2021-02-14T12:58:58Z 320.9 2021-02-14T12:59:19Z 324.2 2021-02-14T12:59:39Z 325.5 2021-02-14T13:00:01Z 323.8 2021-02-14T13:00:14Z 321.4 2021-02-14T13:00:29Z 321.1 2021-02-14T13:00:53Z 322.8 2021-02-14T13:01:33Z 323.2 2021-02-14T13:02:03Z 321.4 2021-02-14T13:02:41Z 320.1 2021-02-14T13:03:26Z 322.1 2021-02-14T13:04:05Z 322.8 2021-02-14T13:04:25Z 321.8 2021-02-14T13:04:57Z 321.8 2021-02-14T13:05:24Z 321.1 2021-02-14T13:06:11Z 321.8 2021-02-14T13:06:48Z 322.1 2021-02-14T13:07:13Z 324.8 2021-02-14T13:07:34Z 325.7 2021-02-14T13:07:59Z 325.9 2021-02-14T13:08:17Z 325.8 2021-02-14T13:08:31Z 323.8 2021-02-14T13:08:41Z 320.5 2021-02-14T13:08:59Z 321.4 2021-02-14T13:09:02Z 325.4 2021-02-14T13:09:22Z 327.2 2021-02-14T13:09:33Z 331.3 2021-02-14T13:09:50Z 332.1 2021-02-14T13:09:56Z 332.4 2021-02-14T13:10:05Z 332.5 2021-02-14T13:10:20Z 332.9 2021-02-14T13:10:41Z 334 2021-02-14T13:10:51Z 333.6 2021-02-14T13:11:03Z 329.8 2021-02-14T13:11:13Z 325.6 2021-02-14T13:11:24Z 319.8 2021-02-14T13:11:42Z 320 2021-02-14T13:11:57Z 320.8 2021-02-14T13:12:06Z 323.6 2021-02-14T13:12:26Z 324.7 2021-02-14T13:12:34Z 326 2021-02-14T13:12:45Z 330.5 2021-02-14T13:13:07Z 332.4 2021-02-14T13:13:26Z 332.2 2021-02-14T13:13:36Z 332.6 2021-02-14T13:13:38Z 331.1 2021-02-14T13:13:54Z 330.5 2021-02-14T13:14:10Z 329.4 2021-02-14T13:14:28Z 328.4 2021-02-14T13:14:42Z 328 2021-02-14T13:14:55Z 329.1 2021-02-14T13:15:07Z 329.3 2021-02-14T13:15:10Z 331.2 2021-02-14T13:15:22Z 332.5 2021-02-14T13:15:34Z 334.5 2021-02-14T13:15:53Z 335.1 2021-02-14T13:16:07Z 335 2021-02-14T13:16:25Z 335.5 2021-02-14T13:16:43Z 336.6 2021-02-14T13:16:55Z 337.3 2021-02-14T13:17:08Z 337.6 2021-02-14T13:17:26Z 338.1 2021-02-14T13:17:46Z 338.6 2021-02-14T13:18:03Z 339.9 2021-02-14T13:18:21Z 341 2021-02-14T13:18:43Z 342 2021-02-14T13:19:02Z 342.3 2021-02-14T13:19:28Z 342.7 2021-02-14T13:19:58Z 343.4 2021-02-14T13:20:14Z 343.3 2021-02-14T13:20:32Z 343.2 2021-02-14T13:20:53Z 343.1 2021-02-14T13:21:12Z 343.1 2021-02-14T13:21:30Z 343.1 2021-02-14T13:21:52Z 343.9 2021-02-14T13:22:09Z 345 2021-02-14T13:22:28Z 345.1 2021-02-14T13:22:59Z 345.8 2021-02-14T13:23:19Z 345.9 2021-02-14T13:23:39Z 345 2021-02-14T13:23:51Z 344.1 2021-02-14T13:24:03Z 342.4 2021-02-14T13:24:18Z 342.4 2021-02-14T13:24:19Z 342.3 2021-02-14T13:24:32Z 341.6 2021-02-14T13:24:49Z 341.4 2021-02-14T13:25:19Z 341.4 2021-02-14T13:25:52Z 340.8 2021-02-14T13:26:09Z 340.8 2021-02-14T13:26:21Z 342 2021-02-14T13:26:42Z 342.6 2021-02-14T13:27:02Z 341.9 2021-02-14T13:27:23Z 343 2021-02-14T13:27:42Z 346.5 2021-02-14T13:27:59Z 350.4 2021-02-14T13:28:21Z 353.7 2021-02-14T13:28:41Z 356.8 2021-02-14T13:29:02Z 358.2 2021-02-14T13:29:22Z 359.8 2021-02-14T13:29:40Z 361 2021-02-14T13:30:03Z 359.2 2021-02-14T13:30:24Z 360.1 2021-02-14T13:30:42Z 360.8 2021-02-14T13:30:53Z 362.9 2021-02-14T13:31:11Z 363.4 2021-02-14T13:31:22Z 363.6 2021-02-14T13:31:31Z 363.7 2021-02-14T13:31:40Z 365.4 2021-02-14T13:31:56Z 368.3 2021-02-14T13:32:09Z 370.9 2021-02-14T13:32:28Z 370.6 2021-02-14T13:32:32Z 370.2 2021-02-14T13:32:40Z 369.5 2021-02-14T13:32:50Z 369 2021-02-14T13:33:03Z 368.8 2021-02-14T13:33:19Z 368.9 2021-02-14T13:33:29Z 369.9 2021-02-14T13:33:39Z 370.8 2021-02-14T13:33:54Z 370.5 2021-02-14T13:34:04Z 370.5 2021-02-14T13:34:10Z 369.7 2021-02-14T13:34:21Z 370.1 2021-02-14T13:34:31Z 370.7 2021-02-14T13:34:45Z 369.6 2021-02-14T13:34:58Z 369 2021-02-14T13:35:15Z 369.2 2021-02-14T13:35:42Z 369.4 2021-02-14T13:36:01Z 369.6 2021-02-14T13:36:39Z 369.6 2021-02-14T13:37:06Z 370 2021-02-14T13:37:45Z 369.1 2021-02-14T13:38:09Z 368 2021-02-14T13:38:23Z 366.2 2021-02-14T13:38:38Z 365.8 2021-02-14T13:38:41Z 364.6 2021-02-14T13:38:53Z 363.6 2021-02-14T13:39:06Z 363.7 2021-02-14T13:39:20Z 363.1 2021-02-14T13:39:34Z 363 2021-02-14T13:39:35Z 362.5 2021-02-14T13:39:39Z 360.8 2021-02-14T13:40:02Z 359.8 2021-02-14T13:40:15Z 359.2 2021-02-14T13:40:24Z 358.8 2021-02-14T13:40:31Z 358.5 2021-02-14T13:40:48Z 358.3 2021-02-14T13:41:01Z 358.5 2021-02-14T13:42:09Z 359.2 2021-02-14T13:42:21Z 358.9 2021-02-14T13:42:32Z 358.7 2021-02-14T13:42:51Z 358.4 2021-02-14T13:43:12Z 358.4 2021-02-14T13:43:31Z 356.1 2021-02-14T13:43:55Z 354.4 2021-02-14T13:44:09Z 352.8 2021-02-14T13:44:23Z 352.6 2021-02-14T13:44:26Z 352.3 2021-02-14T13:44:38Z 352.3 2021-02-14T13:45:02Z 352.5 2021-02-14T13:45:19Z 352.3 2021-02-14T13:45:40Z 352.5 2021-02-14T13:46:10Z 352.7 2021-02-14T13:46:34Z 353.2 2021-02-14T13:47:03Z 353.3 2021-02-14T13:47:45Z 353.5 2021-02-14T13:48:07Z 354.5 2021-02-14T13:48:23Z 354.9 2021-02-14T13:48:38Z 355.9 2021-02-14T13:48:55Z 356.7 2021-02-14T13:49:11Z 356.9 2021-02-14T13:49:30Z 356.8 2021-02-14T13:49:33Z 357.1 2021-02-14T13:49:52Z 356.9 2021-02-14T13:49:54Z 356.7 2021-02-14T13:50:32Z 356.4 2021-02-14T13:50:39Z 356 2021-02-14T13:50:59Z 356 2021-02-14T13:52:03Z 355 2021-02-14T13:52:18Z 354.8 2021-02-14T13:52:21Z 354.5 2021-02-14T13:52:38Z 354.1 2021-02-14T13:53:05Z 353.3 2021-02-14T13:53:24Z 352.5 2021-02-14T13:53:41Z 353.7 2021-02-14T13:54:04Z 353.6 2021-02-14T13:54:10Z 353.7 2021-02-14T13:54:50Z 352.6 2021-02-14T13:55:37Z 351.7 2021-02-14T13:56:01Z 351.4 2021-02-14T13:56:24Z 350.2 2021-02-14T13:56:42Z 349.4 2021-02-14T13:56:46Z 348.5 2021-02-14T13:56:58Z 347.5 2021-02-14T13:57:14Z 347.5 2021-02-14T13:57:37Z 346.1 2021-02-14T13:57:41Z 344 2021-02-14T13:58:02Z 343.7 2021-02-14T13:58:22Z 342 2021-02-14T13:58:39Z 343.2 2021-02-14T13:58:50Z 342.9 2021-02-14T13:58:59Z 340.4 2021-02-14T13:59:26Z 339.2 2021-02-14T13:59:43Z 337.7 2021-02-14T14:00:03Z 336.8 2021-02-14T14:00:22Z 336.2 2021-02-14T14:00:39Z 334.3 2021-02-14T14:01:01Z 333.6 2021-02-14T14:01:15Z 333.5 2021-02-14T14:01:35Z 330.7 2021-02-14T14:01:51Z 326.6 2021-02-14T14:02:09Z 325.5 2021-02-14T14:02:24Z 325.2 2021-02-14T14:02:42Z 326.6 2021-02-14T14:02:56Z 326.2 2021-02-14T14:03:11Z 325.9 2021-02-14T14:03:31Z 325.2 2021-02-14T14:03:53Z 325.3 2021-02-14T14:04:23Z 324 2021-02-14T14:04:37Z 322.7 2021-02-14T14:04:47Z 323.8 2021-02-14T14:05:07Z 324.6 2021-02-14T14:05:30Z 324.6 2021-02-14T14:05:53Z 322.8 2021-02-14T14:06:12Z 322.6 2021-02-14T14:06:30Z 322.4 2021-02-14T14:06:56Z 323.1 2021-02-14T14:07:48Z 323.5 2021-02-14T14:08:03Z