Défi des Birettes 2017 Heure de départ: 10/01/2017 06:58
Heure d'arrivée: 10/01/2017 13:32
Distance: 36,3 km (06:33)
Temps déplacement: 05:57
Vitesse moyenne: 5,54 km/h
Vitesse moyenne mouv.: 6,08 km/h
Vitesse Max.: 18,24 km/h
Altitude minimale: 187 m
Altitude maximale: 338 m
Vitesse de montée: 241,5 m/h
Vitesse de descente: -262,4 m/h
Gain d'altitude: 745 m
Perte d'altitude: -744 m
Temps de montée: 03:05
Temps de descente: 02:50

---

]]> 227.35 2017-10-01T04:58:47Z 230.24 2017-10-01T05:04:06Z 229.03 2017-10-01T05:04:32Z 229.45 2017-10-01T05:04:48Z 230.63 2017-10-01T05:05:08Z 230.58 2017-10-01T05:05:21Z 231.14 2017-10-01T05:05:36Z 232.71 2017-10-01T05:05:49Z 235.66 2017-10-01T05:06:05Z 236.32 2017-10-01T05:06:21Z 234.6 2017-10-01T05:06:36Z 232.99 2017-10-01T05:06:51Z 234.86 2017-10-01T05:07:05Z 234.23 2017-10-01T05:07:19Z 232.92 2017-10-01T05:07:34Z 233.28 2017-10-01T05:07:45Z 232.54 2017-10-01T05:07:59Z 232.79 2017-10-01T05:08:13Z 234.29 2017-10-01T05:08:24Z 238.56 2017-10-01T05:08:41Z 239.33 2017-10-01T05:08:51Z 239.3 2017-10-01T05:09:02Z 240.34 2017-10-01T05:09:16Z 241.19 2017-10-01T05:09:30Z 241.94 2017-10-01T05:09:48Z 242.74 2017-10-01T05:09:58Z 243.02 2017-10-01T05:10:10Z 243.42 2017-10-01T05:10:22Z 245.6 2017-10-01T05:10:34Z 246.74 2017-10-01T05:10:49Z 248.35 2017-10-01T05:11:06Z 249.32 2017-10-01T05:11:21Z 250.04 2017-10-01T05:11:34Z 250.59 2017-10-01T05:11:46Z 251.29 2017-10-01T05:11:58Z 252.05 2017-10-01T05:12:10Z 253.32 2017-10-01T05:12:23Z 253.3 2017-10-01T05:12:39Z 252.74 2017-10-01T05:12:50Z 251.02 2017-10-01T05:13:09Z 248.7 2017-10-01T05:13:19Z 247.27 2017-10-01T05:13:29Z 245.24 2017-10-01T05:13:41Z 245.58 2017-10-01T05:13:52Z 246.05 2017-10-01T05:14:05Z 245.17 2017-10-01T05:14:17Z 243.34 2017-10-01T05:14:30Z 242.72 2017-10-01T05:14:45Z 242.7 2017-10-01T05:14:59Z 243.27 2017-10-01T05:15:11Z 243.59 2017-10-01T05:15:26Z 244.02 2017-10-01T05:15:37Z 244.35 2017-10-01T05:15:49Z 244.22 2017-10-01T05:16:02Z 244.62 2017-10-01T05:16:16Z 245.13 2017-10-01T05:16:29Z 247.46 2017-10-01T05:16:43Z 250.57 2017-10-01T05:16:57Z 252.21 2017-10-01T05:17:10Z 253.52 2017-10-01T05:17:24Z 253.75 2017-10-01T05:17:40Z 253.78 2017-10-01T05:17:52Z 253.81 2017-10-01T05:18:05Z 253.08 2017-10-01T05:18:16Z 250.59 2017-10-01T05:18:30Z 248.91 2017-10-01T05:18:42Z 247.12 2017-10-01T05:18:51Z 245.6 2017-10-01T05:19:04Z 245.14 2017-10-01T05:19:17Z 244.34 2017-10-01T05:19:32Z 243.95 2017-10-01T05:19:41Z 242.84 2017-10-01T05:19:53Z 242.74 2017-10-01T05:20:05Z 241.49 2017-10-01T05:20:22Z 240.82 2017-10-01T05:20:30Z 242.09 2017-10-01T05:20:42Z 242.67 2017-10-01T05:20:57Z 241.82 2017-10-01T05:21:10Z 241.07 2017-10-01T05:21:22Z 240.07 2017-10-01T05:21:34Z 237.67 2017-10-01T05:21:49Z 232.03 2017-10-01T05:22:05Z 228.8 2017-10-01T05:22:15Z 226.69 2017-10-01T05:22:25Z 224.8 2017-10-01T05:22:41Z 225.51 2017-10-01T05:22:51Z 226.25 2017-10-01T05:23:02Z 228.6 2017-10-01T05:23:16Z 230.44 2017-10-01T05:23:30Z 230.46 2017-10-01T05:23:44Z 229.12 2017-10-01T05:23:57Z 226.8 2017-10-01T05:24:10Z 224.44 2017-10-01T05:24:21Z 221.41 2017-10-01T05:24:33Z 217.01 2017-10-01T05:24:47Z 217.63 2017-10-01T05:25:00Z 223.66 2017-10-01T05:25:18Z 234.91 2017-10-01T05:25:33Z 241.25 2017-10-01T05:25:45Z 245.3 2017-10-01T05:25:58Z 247.55 2017-10-01T05:26:10Z 249.47 2017-10-01T05:26:21Z 252.88 2017-10-01T05:26:35Z 256.84 2017-10-01T05:26:49Z 258.58 2017-10-01T05:27:01Z 258.76 2017-10-01T05:27:16Z 258.4 2017-10-01T05:27:52Z 253.75 2017-10-01T05:28:07Z 250.5 2017-10-01T05:28:20Z 251.2 2017-10-01T05:28:37Z 250.2 2017-10-01T05:28:49Z 249.57 2017-10-01T05:29:05Z 248.08 2017-10-01T05:29:20Z 247.41 2017-10-01T05:29:25Z 248.11 2017-10-01T05:29:33Z 248.09 2017-10-01T05:29:51Z 247 2017-10-01T05:30:07Z 246.6 2017-10-01T05:30:19Z 246.19 2017-10-01T05:30:29Z 246.12 2017-10-01T05:30:43Z 246.2 2017-10-01T05:30:56Z 246.8 2017-10-01T05:31:06Z 247.84 2017-10-01T05:31:17Z 250.3 2017-10-01T05:31:27Z 251.91 2017-10-01T05:31:38Z 251.84 2017-10-01T05:31:51Z 248.33 2017-10-01T05:32:06Z 246.09 2017-10-01T05:32:22Z 241.66 2017-10-01T05:32:38Z 235.56 2017-10-01T05:32:51Z 233.52 2017-10-01T05:33:01Z 233.89 2017-10-01T05:33:11Z 235.03 2017-10-01T05:33:25Z 233.53 2017-10-01T05:33:37Z 232.38 2017-10-01T05:33:48Z 229.32 2017-10-01T05:34:01Z 228.62 2017-10-01T05:34:14Z 232.48 2017-10-01T05:34:27Z 236.86 2017-10-01T05:34:39Z 240.65 2017-10-01T05:34:51Z 244.66 2017-10-01T05:35:02Z 248.66 2017-10-01T05:35:15Z 251.82 2017-10-01T05:35:28Z 252.71 2017-10-01T05:35:39Z 252.94 2017-10-01T05:35:51Z 253.82 2017-10-01T05:36:03Z 254.13 2017-10-01T05:36:11Z 254.17 2017-10-01T05:36:23Z 254.19 2017-10-01T05:36:36Z 255.4 2017-10-01T05:36:55Z 257.48 2017-10-01T05:37:06Z 258.96 2017-10-01T05:37:16Z 262.34 2017-10-01T05:37:28Z 265.05 2017-10-01T05:37:38Z 266.46 2017-10-01T05:37:49Z 266.75 2017-10-01T05:38:04Z 266.13 2017-10-01T05:38:19Z 264.58 2017-10-01T05:38:34Z 261.15 2017-10-01T05:38:52Z 262.48 2017-10-01T05:39:03Z 263.44 2017-10-01T05:39:15Z 263.1 2017-10-01T05:39:26Z 262.72 2017-10-01T05:39:41Z 261.26 2017-10-01T05:39:54Z 259.09 2017-10-01T05:40:06Z 254.64 2017-10-01T05:40:22Z 251.1 2017-10-01T05:40:32Z 250.24 2017-10-01T05:40:42Z 251.11 2017-10-01T05:40:54Z 251.34 2017-10-01T05:41:07Z 251.24 2017-10-01T05:41:20Z 248.98 2017-10-01T05:41:33Z 247.45 2017-10-01T05:41:45Z 247.11 2017-10-01T05:41:55Z 247.26 2017-10-01T05:42:06Z 247.39 2017-10-01T05:42:18Z 247.21 2017-10-01T05:42:28Z 247.05 2017-10-01T05:42:40Z 247.42 2017-10-01T05:42:51Z 247.75 2017-10-01T05:43:03Z 247.45 2017-10-01T05:43:16Z 246.62 2017-10-01T05:43:28Z 245.32 2017-10-01T05:43:53Z 245.2 2017-10-01T05:43:58Z 244.32 2017-10-01T05:44:07Z 243.24 2017-10-01T05:44:12Z 240.1 2017-10-01T05:44:23Z 240.86 2017-10-01T05:44:34Z 242.62 2017-10-01T05:44:46Z 243.31 2017-10-01T05:44:58Z 243.29 2017-10-01T05:45:09Z 243.43 2017-10-01T05:45:21Z 243.12 2017-10-01T05:45:32Z 243.31 2017-10-01T05:45:47Z 243.16 2017-10-01T05:45:59Z 242.39 2017-10-01T05:46:12Z 240.16 2017-10-01T05:46:23Z 238.1 2017-10-01T05:46:34Z 235.78 2017-10-01T05:46:47Z 233.64 2017-10-01T05:46:59Z 233.56 2017-10-01T05:47:12Z 233.73 2017-10-01T05:47:23Z 234.4 2017-10-01T05:47:34Z 235.84 2017-10-01T05:47:47Z 235.69 2017-10-01T05:48:00Z 235.63 2017-10-01T05:48:14Z 235.07 2017-10-01T05:48:28Z 235.26 2017-10-01T05:48:39Z 236.61 2017-10-01T05:48:52Z 237.97 2017-10-01T05:49:04Z 239.81 2017-10-01T05:49:18Z 242.54 2017-10-01T05:49:29Z 244.28 2017-10-01T05:49:39Z 246.57 2017-10-01T05:49:53Z 247.29 2017-10-01T05:50:05Z 247.97 2017-10-01T05:50:17Z 248.49 2017-10-01T05:50:30Z 249.56 2017-10-01T05:50:43Z 250.44 2017-10-01T05:50:55Z 251.36 2017-10-01T05:51:08Z 251.53 2017-10-01T05:51:20Z 251.52 2017-10-01T05:51:33Z 251.39 2017-10-01T05:51:45Z 251.78 2017-10-01T05:51:57Z 252.45 2017-10-01T05:52:09Z 252.79 2017-10-01T05:52:22Z 253.78 2017-10-01T05:52:34Z 255.07 2017-10-01T05:52:48Z 255.94 2017-10-01T05:53:00Z 255.5 2017-10-01T05:53:12Z 255.16 2017-10-01T05:53:24Z 255.15 2017-10-01T05:53:37Z 255.35 2017-10-01T05:53:49Z 255.8 2017-10-01T05:54:01Z 256.36 2017-10-01T05:54:15Z 257.54 2017-10-01T05:54:25Z 257.84 2017-10-01T05:54:38Z 258.28 2017-10-01T05:54:49Z 259.16 2017-10-01T05:55:03Z 260.34 2017-10-01T05:55:15Z 261.41 2017-10-01T05:55:27Z 261.21 2017-10-01T05:55:40Z 260.99 2017-10-01T05:55:51Z 260.36 2017-10-01T05:56:06Z 259.8 2017-10-01T05:56:17Z 258.64 2017-10-01T05:56:31Z 257.28 2017-10-01T05:56:43Z 255.78 2017-10-01T05:56:56Z 254.87 2017-10-01T05:57:09Z 254.88 2017-10-01T05:57:21Z 255.03 2017-10-01T05:57:34Z 255.69 2017-10-01T05:57:45Z 257.55 2017-10-01T05:57:58Z 260.01 2017-10-01T05:58:13Z 261.67 2017-10-01T05:58:28Z 264 2017-10-01T05:58:41Z 265.84 2017-10-01T05:58:54Z 267.57 2017-10-01T05:59:06Z 268.78 2017-10-01T05:59:18Z 268.57 2017-10-01T05:59:31Z 269.47 2017-10-01T05:59:45Z 269.34 2017-10-01T05:59:58Z 269.34 2017-10-01T06:00:10Z 269.77 2017-10-01T06:00:22Z 270.35 2017-10-01T06:00:34Z 271.77 2017-10-01T06:00:45Z 272.97 2017-10-01T06:00:59Z 274.7 2017-10-01T06:01:13Z 273.57 2017-10-01T06:01:26Z 271.7 2017-10-01T06:01:38Z 268.64 2017-10-01T06:01:52Z 267.79 2017-10-01T06:02:06Z 267.68 2017-10-01T06:02:17Z 267.34 2017-10-01T06:02:28Z 267.11 2017-10-01T06:02:42Z 266.38 2017-10-01T06:02:58Z 266.5 2017-10-01T06:03:09Z 266.59 2017-10-01T06:03:22Z 267.09 2017-10-01T06:03:38Z 267.61 2017-10-01T06:03:51Z 268.58 2017-10-01T06:04:05Z 270.3 2017-10-01T06:04:18Z 273.38 2017-10-01T06:04:34Z 274.95 2017-10-01T06:04:51Z 275.12 2017-10-01T06:05:06Z 274.07 2017-10-01T06:05:19Z 275.55 2017-10-01T06:05:42Z 277.78 2017-10-01T06:05:53Z 279.02 2017-10-01T06:06:02Z 281.03 2017-10-01T06:06:16Z 282.33 2017-10-01T06:06:27Z 282.94 2017-10-01T06:06:40Z 282.95 2017-10-01T06:06:50Z 283.39 2017-10-01T06:07:04Z 283.89 2017-10-01T06:07:14Z 282.87 2017-10-01T06:07:29Z 281.81 2017-10-01T06:07:41Z 281.24 2017-10-01T06:07:53Z 279.9 2017-10-01T06:08:06Z 279.07 2017-10-01T06:08:18Z 278.83 2017-10-01T06:08:30Z 279.4 2017-10-01T06:08:41Z 279.11 2017-10-01T06:08:55Z 277.64 2017-10-01T06:09:10Z 277.96 2017-10-01T06:09:23Z 278.44 2017-10-01T06:09:35Z 279.78 2017-10-01T06:09:46Z 281.63 2017-10-01T06:09:59Z 282.65 2017-10-01T06:10:12Z 283.35 2017-10-01T06:10:26Z 284.25 2017-10-01T06:10:39Z 285.06 2017-10-01T06:10:52Z 284.31 2017-10-01T06:11:08Z 284.11 2017-10-01T06:11:22Z 285.38 2017-10-01T06:11:33Z 286.84 2017-10-01T06:11:44Z 288.6 2017-10-01T06:11:56Z 290.9 2017-10-01T06:12:08Z 292.89 2017-10-01T06:12:19Z 293.36 2017-10-01T06:12:33Z 294.36 2017-10-01T06:12:45Z 295.06 2017-10-01T06:12:56Z 295.47 2017-10-01T06:13:07Z 296.11 2017-10-01T06:13:21Z 295.71 2017-10-01T06:13:33Z 295.88 2017-10-01T06:13:44Z 295.51 2017-10-01T06:13:57Z 295.68 2017-10-01T06:14:07Z 296.19 2017-10-01T06:14:19Z 296.61 2017-10-01T06:14:32Z 297.92 2017-10-01T06:14:45Z 299.45 2017-10-01T06:14:55Z 299.18 2017-10-01T06:15:07Z 296.65 2017-10-01T06:15:19Z 296.82 2017-10-01T06:15:30Z 297.72 2017-10-01T06:15:39Z 298.35 2017-10-01T06:15:52Z 299.9 2017-10-01T06:16:06Z 299.79 2017-10-01T06:16:19Z 299.74 2017-10-01T06:16:31Z 300.4 2017-10-01T06:16:43Z 300.69 2017-10-01T06:16:57Z 300.82 2017-10-01T06:17:10Z 301.29 2017-10-01T06:17:20Z 303.36 2017-10-01T06:17:32Z 303.75 2017-10-01T06:17:45Z 303 2017-10-01T06:17:58Z 302.62 2017-10-01T06:18:09Z 303.26 2017-10-01T06:18:21Z 303.17 2017-10-01T06:18:34Z 302.09 2017-10-01T06:18:50Z 301.47 2017-10-01T06:19:02Z 302.2 2017-10-01T06:19:16Z 303.2 2017-10-01T06:19:27Z 305.24 2017-10-01T06:19:40Z 307.65 2017-10-01T06:19:52Z 308.97 2017-10-01T06:20:03Z 308.99 2017-10-01T06:20:16Z 309.42 2017-10-01T06:20:29Z 310.91 2017-10-01T06:20:42Z 312.32 2017-10-01T06:20:54Z 312.83 2017-10-01T06:21:07Z 313.31 2017-10-01T06:21:19Z 312.86 2017-10-01T06:21:30Z 312.91 2017-10-01T06:21:43Z 312.61 2017-10-01T06:21:56Z 310.97 2017-10-01T06:22:07Z 309.31 2017-10-01T06:22:18Z 308.53 2017-10-01T06:22:29Z 307.27 2017-10-01T06:22:42Z 305.77 2017-10-01T06:22:55Z 306.33 2017-10-01T06:23:10Z 308.65 2017-10-01T06:23:21Z 310.43 2017-10-01T06:23:34Z 312.11 2017-10-01T06:23:46Z 314.03 2017-10-01T06:24:00Z 315.07 2017-10-01T06:24:11Z 315.71 2017-10-01T06:24:23Z 316.17 2017-10-01T06:24:37Z 315.63 2017-10-01T06:24:50Z 313.77 2017-10-01T06:25:04Z 313.32 2017-10-01T06:25:29Z 312.26 2017-10-01T06:25:41Z 310.15 2017-10-01T06:25:55Z 307.32 2017-10-01T06:26:06Z 305.87 2017-10-01T06:26:19Z 305.22 2017-10-01T06:26:30Z 304.75 2017-10-01T06:26:40Z 304.4 2017-10-01T06:26:52Z 303.15 2017-10-01T06:27:04Z 303.1 2017-10-01T06:27:15Z 303.15 2017-10-01T06:27:27Z 303.02 2017-10-01T06:27:40Z 303.5 2017-10-01T06:27:50Z 304.4 2017-10-01T06:28:05Z 304.15 2017-10-01T06:28:17Z 304.4 2017-10-01T06:28:29Z 303.66 2017-10-01T06:28:42Z 302.06 2017-10-01T06:28:54Z 299.67 2017-10-01T06:29:05Z 297.58 2017-10-01T06:29:17Z 294.59 2017-10-01T06:29:29Z 293.52 2017-10-01T06:29:40Z 293.28 2017-10-01T06:29:52Z 292.04 2017-10-01T06:30:04Z 290.05 2017-10-01T06:30:17Z 288.78 2017-10-01T06:30:29Z 287.27 2017-10-01T06:30:40Z 287.64 2017-10-01T06:30:52Z 288.38 2017-10-01T06:31:02Z 288.23 2017-10-01T06:31:14Z 287.08 2017-10-01T06:31:25Z 286.41 2017-10-01T06:31:37Z 285.71 2017-10-01T06:31:49Z 284.72 2017-10-01T06:32:02Z 283.44 2017-10-01T06:32:13Z 282.49 2017-10-01T06:32:24Z 279.42 2017-10-01T06:32:37Z 277.82 2017-10-01T06:32:48Z 276.97 2017-10-01T06:32:59Z 276.18 2017-10-01T06:33:11Z 274.8 2017-10-01T06:33:23Z 273.06 2017-10-01T06:33:33Z 271.65 2017-10-01T06:33:44Z 270.01 2017-10-01T06:33:56Z 269.14 2017-10-01T06:34:06Z 268.9 2017-10-01T06:34:18Z 268.13 2017-10-01T06:34:30Z 266.04 2017-10-01T06:34:41Z 263.32 2017-10-01T06:34:52Z 257.6 2017-10-01T06:35:06Z 252.67 2017-10-01T06:35:17Z 248.76 2017-10-01T06:35:29Z 245.83 2017-10-01T06:35:40Z 242.63 2017-10-01T06:35:52Z 240.28 2017-10-01T06:36:03Z 238.99 2017-10-01T06:36:15Z 237.77 2017-10-01T06:36:24Z 235.28 2017-10-01T06:36:34Z 233.44 2017-10-01T06:36:45Z 231.46 2017-10-01T06:36:56Z 229.25 2017-10-01T06:37:07Z 227.77 2017-10-01T06:37:18Z 226.1 2017-10-01T06:37:29Z 224.54 2017-10-01T06:37:42Z 225.12 2017-10-01T06:37:55Z 225.04 2017-10-01T06:38:06Z 224.2 2017-10-01T06:38:18Z 222.56 2017-10-01T06:38:30Z 221.74 2017-10-01T06:38:40Z 222.18 2017-10-01T06:38:50Z 223.19 2017-10-01T06:39:00Z 223.39 2017-10-01T06:39:11Z 222.52 2017-10-01T06:39:22Z 220.15 2017-10-01T06:39:52Z 220.5 2017-10-01T06:40:09Z 220.92 2017-10-01T06:40:22Z 220.29 2017-10-01T06:40:34Z 220.56 2017-10-01T06:40:46Z 221.01 2017-10-01T06:40:58Z 222.3 2017-10-01T06:41:12Z 223.27 2017-10-01T06:41:23Z 226.76 2017-10-01T06:44:59Z 225.47 2017-10-01T06:45:12Z 223.12 2017-10-01T06:45:31Z 221.86 2017-10-01T06:45:46Z 221.25 2017-10-01T06:45:59Z 220.37 2017-10-01T06:46:10Z 220.66 2017-10-01T06:46:22Z 221.64 2017-10-01T06:46:43Z 222.5 2017-10-01T06:46:54Z 222.3 2017-10-01T06:47:12Z 221.23 2017-10-01T06:47:24Z 219.85 2017-10-01T06:47:37Z 219.11 2017-10-01T06:47:46Z 219.12 2017-10-01T06:47:58Z 219.06 2017-10-01T06:48:08Z 217.78 2017-10-01T06:48:21Z 216.79 2017-10-01T06:48:33Z 215.88 2017-10-01T06:48:42Z 215.64 2017-10-01T06:48:53Z 217.71 2017-10-01T06:49:08Z 218.92 2017-10-01T06:49:22Z 220.08 2017-10-01T06:49:34Z 221.07 2017-10-01T06:49:48Z 221.58 2017-10-01T06:50:00Z 221.59 2017-10-01T06:50:13Z 222.65 2017-10-01T06:50:23Z 224.47 2017-10-01T06:50:35Z 225.72 2017-10-01T06:50:49Z 226.17 2017-10-01T06:51:01Z 227.39 2017-10-01T06:51:12Z 229.52 2017-10-01T06:51:24Z 231.19 2017-10-01T06:51:35Z 232.38 2017-10-01T06:51:49Z 232.33 2017-10-01T06:52:03Z 234.34 2017-10-01T06:52:16Z 235.42 2017-10-01T06:52:27Z 235.01 2017-10-01T06:52:38Z 235.47 2017-10-01T06:52:50Z 237.08 2017-10-01T06:53:03Z 237.86 2017-10-01T06:53:16Z 238.41 2017-10-01T06:53:28Z 239.03 2017-10-01T06:53:41Z 240.04 2017-10-01T06:53:53Z 241.23 2017-10-01T06:54:05Z 242.54 2017-10-01T06:54:17Z 242.59 2017-10-01T06:54:29Z 242.98 2017-10-01T06:54:42Z 243.74 2017-10-01T06:54:54Z 243.86 2017-10-01T06:55:07Z 245.53 2017-10-01T06:55:19Z 246.36 2017-10-01T06:55:32Z 247.16 2017-10-01T06:55:42Z 248.15 2017-10-01T06:55:57Z 247.91 2017-10-01T06:56:09Z 248.87 2017-10-01T06:56:23Z 249.47 2017-10-01T06:56:34Z 251.97 2017-10-01T06:56:49Z 254.24 2017-10-01T06:57:02Z 256.57 2017-10-01T06:57:12Z 259.71 2017-10-01T06:57:29Z 260.18 2017-10-01T06:57:41Z 262.7 2017-10-01T06:57:56Z 263.42 2017-10-01T06:58:13Z 263.81 2017-10-01T06:58:32Z 263.16 2017-10-01T06:58:46Z 262.96 2017-10-01T06:58:59Z 265.07 2017-10-01T06:59:11Z 266.57 2017-10-01T06:59:23Z 267.97 2017-10-01T06:59:35Z 268.05 2017-10-01T06:59:48Z 268.09 2017-10-01T07:00:00Z 268.96 2017-10-01T07:00:17Z 272.35 2017-10-01T07:00:33Z 273.69 2017-10-01T07:00:49Z 275.18 2017-10-01T07:01:03Z 276.7 2017-10-01T07:01:16Z 279.55 2017-10-01T07:01:30Z 281.76 2017-10-01T07:01:44Z 282.83 2017-10-01T07:01:58Z 284.33 2017-10-01T07:02:11Z 285.16 2017-10-01T07:02:24Z 286.85 2017-10-01T07:02:36Z 288.02 2017-10-01T07:02:47Z 289.93 2017-10-01T07:03:00Z 290.36 2017-10-01T07:03:14Z 289.41 2017-10-01T07:03:27Z 289.85 2017-10-01T07:03:38Z 290.55 2017-10-01T07:03:50Z 291.67 2017-10-01T07:04:02Z 292.64 2017-10-01T07:04:15Z 293.68 2017-10-01T07:04:27Z 298.67 2017-10-01T07:04:42Z 301.6 2017-10-01T07:04:54Z 302.27 2017-10-01T07:05:07Z 301.58 2017-10-01T07:05:19Z 302.55 2017-10-01T07:05:32Z 303.18 2017-10-01T07:05:45Z 301.65 2017-10-01T07:05:56Z 300.77 2017-10-01T07:06:10Z 300.87 2017-10-01T07:06:23Z 301.11 2017-10-01T07:06:35Z 299.41 2017-10-01T07:06:47Z 297.71 2017-10-01T07:07:00Z 297.9 2017-10-01T07:07:13Z 297.58 2017-10-01T07:07:25Z 298.04 2017-10-01T07:07:35Z 298.84 2017-10-01T07:07:48Z 298.97 2017-10-01T07:07:59Z 299.81 2017-10-01T07:08:10Z 300.83 2017-10-01T07:08:22Z 301.07 2017-10-01T07:08:35Z 301.23 2017-10-01T07:08:47Z 299.89 2017-10-01T07:08:58Z 297.92 2017-10-01T07:09:11Z 297.4 2017-10-01T07:09:29Z 297.02 2017-10-01T07:09:41Z 297.09 2017-10-01T07:09:51Z 297.75 2017-10-01T07:10:04Z 298.21 2017-10-01T07:10:17Z 299.02 2017-10-01T07:10:30Z 299.72 2017-10-01T07:10:43Z 300.43 2017-10-01T07:10:55Z 300.97 2017-10-01T07:11:08Z 302.04 2017-10-01T07:11:22Z 303.8 2017-10-01T07:11:34Z 305.38 2017-10-01T07:11:45Z 306.39 2017-10-01T07:11:56Z 307.02 2017-10-01T07:12:07Z 307.34 2017-10-01T07:12:19Z 306.72 2017-10-01T07:12:30Z 306.03 2017-10-01T07:12:43Z 305.09 2017-10-01T07:12:56Z 304.97 2017-10-01T07:13:08Z 304.06 2017-10-01T07:13:24Z 303.94 2017-10-01T07:13:43Z 303.37 2017-10-01T07:13:56Z 303.58 2017-10-01T07:14:07Z 303.49 2017-10-01T07:14:21Z 303.12 2017-10-01T07:14:32Z 301.96 2017-10-01T07:14:45Z 301.35 2017-10-01T07:14:57Z 301.96 2017-10-01T07:15:11Z 301.97 2017-10-01T07:15:22Z 301.23 2017-10-01T07:15:36Z 301.15 2017-10-01T07:15:49Z 301.4 2017-10-01T07:16:01Z 302.26 2017-10-01T07:16:13Z 303.18 2017-10-01T07:16:25Z 303.18 2017-10-01T07:16:36Z 303.1 2017-10-01T07:16:49Z 303.45 2017-10-01T07:17:03Z 303.66 2017-10-01T07:17:15Z 304.67 2017-10-01T07:17:28Z 305.86 2017-10-01T07:17:39Z 306.01 2017-10-01T07:17:51Z 305.98 2017-10-01T07:18:03Z 306.43 2017-10-01T07:18:13Z 306.93 2017-10-01T07:18:24Z 307.18 2017-10-01T07:18:37Z 307.91 2017-10-01T07:18:51Z 308.96 2017-10-01T07:19:02Z 309.75 2017-10-01T07:19:13Z 310.81 2017-10-01T07:19:23Z 310.59 2017-10-01T07:19:37Z 311.7 2017-10-01T07:19:53Z 310.41 2017-10-01T07:20:08Z 309.6 2017-10-01T07:20:19Z 308.33 2017-10-01T07:20:34Z 308.44 2017-10-01T07:20:47Z 307.92 2017-10-01T07:20:59Z 307.35 2017-10-01T07:21:10Z 306.82 2017-10-01T07:21:25Z 305.44 2017-10-01T07:21:37Z 302.93 2017-10-01T07:21:47Z 300.43 2017-10-01T07:21:59Z 297.36 2017-10-01T07:22:15Z 295.16 2017-10-01T07:22:26Z 293.22 2017-10-01T07:22:38Z 291.92 2017-10-01T07:22:48Z 289.49 2017-10-01T07:22:59Z 286.11 2017-10-01T07:23:13Z 283.17 2017-10-01T07:23:26Z 281.58 2017-10-01T07:23:37Z 280.14 2017-10-01T07:23:48Z 279.35 2017-10-01T07:23:59Z 279.24 2017-10-01T07:24:13Z 278.85 2017-10-01T07:24:26Z 277.8 2017-10-01T07:24:41Z 276.36 2017-10-01T07:24:50Z 275.13 2017-10-01T07:25:00Z 273.99 2017-10-01T07:25:11Z 273.33 2017-10-01T07:25:22Z 272.16 2017-10-01T07:25:35Z 271.26 2017-10-01T07:25:45Z 270.69 2017-10-01T07:25:57Z 269.52 2017-10-01T07:26:10Z 267.55 2017-10-01T07:26:22Z 264.92 2017-10-01T07:26:34Z 263.54 2017-10-01T07:26:45Z 260.84 2017-10-01T07:26:59Z 258.27 2017-10-01T07:27:10Z 257.01 2017-10-01T07:27:20Z 256.24 2017-10-01T07:27:30Z 256.35 2017-10-01T07:27:41Z 254.97 2017-10-01T07:27:52Z 253.24 2017-10-01T07:28:04Z 250.9 2017-10-01T07:28:16Z 249.51 2017-10-01T07:28:27Z 248.39 2017-10-01T07:28:40Z 249.17 2017-10-01T07:28:51Z 248.47 2017-10-01T07:29:05Z 247.35 2017-10-01T07:29:18Z 246.41 2017-10-01T07:29:31Z 245.39 2017-10-01T07:29:42Z 243.48 2017-10-01T07:29:59Z 241.11 2017-10-01T07:30:13Z 238.93 2017-10-01T07:30:25Z 238.35 2017-10-01T07:30:37Z 236.12 2017-10-01T07:30:56Z 234.24 2017-10-01T07:31:10Z 233.44 2017-10-01T07:31:20Z 232.05 2017-10-01T07:31:33Z 229.88 2017-10-01T07:31:44Z 227.55 2017-10-01T07:31:57Z 226.72 2017-10-01T07:32:12Z 226.6 2017-10-01T07:32:24Z 226.94 2017-10-01T07:32:37Z 227.64 2017-10-01T07:32:55Z 228.85 2017-10-01T07:33:06Z 231.46 2017-10-01T07:33:18Z 234.03 2017-10-01T07:33:29Z 234.62 2017-10-01T07:33:41Z 235.36 2017-10-01T07:33:57Z 235.39 2017-10-01T07:34:07Z 235.98 2017-10-01T07:34:20Z 234.26 2017-10-01T07:34:35Z 233.3 2017-10-01T07:34:52Z 233.66 2017-10-01T07:35:04Z 234.72 2017-10-01T07:35:20Z 235.78 2017-10-01T07:35:35Z 235.55 2017-10-01T07:35:49Z 239.23 2017-10-01T07:36:08Z 244.12 2017-10-01T07:36:29Z 247.51 2017-10-01T07:36:48Z 251.23 2017-10-01T07:37:05Z 255.17 2017-10-01T07:37:19Z 258.29 2017-10-01T07:37:33Z 260.66 2017-10-01T07:37:48Z 264.33 2017-10-01T07:38:04Z 267.07 2017-10-01T07:38:24Z 268.09 2017-10-01T07:38:40Z 269.8 2017-10-01T07:38:51Z 272.75 2017-10-01T07:39:05Z 274.93 2017-10-01T07:39:19Z 277.29 2017-10-01T07:39:34Z 279.91 2017-10-01T07:39:48Z 283.03 2017-10-01T07:40:03Z 284.49 2017-10-01T07:40:21Z 285.92 2017-10-01T07:40:36Z 286.92 2017-10-01T07:40:50Z 288.39 2017-10-01T07:41:05Z 289.7 2017-10-01T07:41:21Z 291.51 2017-10-01T07:41:36Z 293.59 2017-10-01T07:41:51Z 296.19 2017-10-01T07:42:03Z 299.45 2017-10-01T07:42:20Z 301.18 2017-10-01T07:42:40Z 302.42 2017-10-01T07:42:54Z 302.58 2017-10-01T07:43:08Z 302.93 2017-10-01T07:43:24Z 305.1 2017-10-01T07:43:54Z 307.42 2017-10-01T07:44:13Z 307.33 2017-10-01T07:44:26Z 308.15 2017-10-01T07:44:40Z 308.74 2017-10-01T07:44:54Z 308.56 2017-10-01T07:45:08Z 308.64 2017-10-01T07:45:21Z 309.83 2017-10-01T07:45:32Z 310.18 2017-10-01T07:45:45Z 311.27 2017-10-01T07:45:59Z 312.01 2017-10-01T07:46:11Z 313.27 2017-10-01T07:46:23Z 313.59 2017-10-01T07:46:35Z 313.17 2017-10-01T07:46:48Z 312.38 2017-10-01T07:46:59Z 312.1 2017-10-01T07:47:11Z 312.44 2017-10-01T07:47:24Z 312.63 2017-10-01T07:47:36Z 311.71 2017-10-01T07:47:49Z 310.56 2017-10-01T07:48:03Z 308.44 2017-10-01T07:48:22Z 307.87 2017-10-01T07:48:35Z 309.2 2017-10-01T07:48:51Z 311.03 2017-10-01T07:49:06Z 311.09 2017-10-01T07:49:18Z 311.09 2017-10-01T07:49:30Z 310.81 2017-10-01T07:49:43Z 311.88 2017-10-01T07:49:56Z 312.9 2017-10-01T07:50:09Z 313.89 2017-10-01T07:50:21Z 314.24 2017-10-01T07:50:34Z 314.14 2017-10-01T07:50:47Z 314.2 2017-10-01T07:51:00Z 314.43 2017-10-01T07:51:13Z 314.88 2017-10-01T07:51:26Z 315.58 2017-10-01T07:51:37Z 315.31 2017-10-01T07:51:49Z 314.86 2017-10-01T07:52:03Z 314.71 2017-10-01T07:52:15Z 314.34 2017-10-01T07:52:27Z 314.69 2017-10-01T07:52:38Z 315.47 2017-10-01T07:52:50Z 315.44 2017-10-01T07:53:02Z 315.95 2017-10-01T07:53:12Z 316.35 2017-10-01T07:53:25Z 315.92 2017-10-01T07:53:38Z 314.92 2017-10-01T07:53:51Z 314.83 2017-10-01T07:54:04Z 314.85 2017-10-01T07:54:15Z 314.25 2017-10-01T07:54:32Z 312.25 2017-10-01T07:54:44Z 310.69 2017-10-01T07:54:55Z 309.7 2017-10-01T07:55:04Z 309.52 2017-10-01T07:55:17Z 308.68 2017-10-01T07:55:28Z 306.18 2017-10-01T07:55:45Z 303.35 2017-10-01T07:55:57Z 301.17 2017-10-01T07:56:10Z 298.94 2017-10-01T07:56:21Z 296.69 2017-10-01T07:56:35Z 294.7 2017-10-01T07:56:47Z 292.29 2017-10-01T07:57:00Z 289.82 2017-10-01T07:57:12Z 288.13 2017-10-01T07:57:22Z 286.14 2017-10-01T07:57:34Z 283.67 2017-10-01T07:57:49Z 281.44 2017-10-01T07:58:00Z 278.43 2017-10-01T07:58:16Z 275.83 2017-10-01T07:58:27Z 273.16 2017-10-01T07:58:38Z 272.61 2017-10-01T07:58:49Z 272.21 2017-10-01T07:59:01Z 271.26 2017-10-01T07:59:12Z 269.72 2017-10-01T07:59:23Z 269.89 2017-10-01T07:59:35Z 269.98 2017-10-01T07:59:45Z 267.4 2017-10-01T07:59:58Z 266.94 2017-10-01T08:00:09Z 266.79 2017-10-01T08:00:19Z 266.34 2017-10-01T08:00:30Z 264.77 2017-10-01T08:00:43Z 262.62 2017-10-01T08:00:57Z 260.93 2017-10-01T08:01:09Z 293.74 2017-10-01T08:01:35Z 305.35 2017-10-01T08:01:51Z 303.9 2017-10-01T08:02:01Z 298.23 2017-10-01T08:02:13Z 293.32 2017-10-01T08:02:18Z 289.77 2017-10-01T08:02:22Z 285.47 2017-10-01T08:02:27Z 281.75 2017-10-01T08:02:32Z 277.46 2017-10-01T08:02:39Z 273.9 2017-10-01T08:02:46Z 270.27 2017-10-01T08:02:53Z 266.26 2017-10-01T08:03:03Z 263.68 2017-10-01T08:03:14Z 261.75 2017-10-01T08:03:26Z 261.18 2017-10-01T08:03:35Z 260.21 2017-10-01T08:03:47Z 260.76 2017-10-01T08:03:58Z 261.12 2017-10-01T08:04:11Z 260.26 2017-10-01T08:04:21Z 259.28 2017-10-01T08:04:31Z 257.67 2017-10-01T08:04:44Z 257.22 2017-10-01T08:04:56Z 256.17 2017-10-01T08:05:08Z 255.2 2017-10-01T08:05:20Z 253.33 2017-10-01T08:05:32Z 251.59 2017-10-01T08:05:45Z 250.14 2017-10-01T08:05:56Z 249.28 2017-10-01T08:06:08Z 247.34 2017-10-01T08:06:21Z 245.81 2017-10-01T08:06:33Z 244.8 2017-10-01T08:06:42Z 242.98 2017-10-01T08:06:53Z 240.36 2017-10-01T08:07:06Z 237.33 2017-10-01T08:07:21Z 235.31 2017-10-01T08:07:34Z 232.13 2017-10-01T08:07:47Z 228.13 2017-10-01T08:08:01Z 226.81 2017-10-01T08:08:12Z 224.15 2017-10-01T08:08:25Z 222.12 2017-10-01T08:08:36Z 218.71 2017-10-01T08:08:50Z 214.99 2017-10-01T08:09:03Z 212.73 2017-10-01T08:09:15Z 210.23 2017-10-01T08:09:28Z 209.08 2017-10-01T08:09:38Z 208.15 2017-10-01T08:09:51Z 206.76 2017-10-01T08:10:02Z 205.73 2017-10-01T08:10:14Z 203.77 2017-10-01T08:10:26Z 201.89 2017-10-01T08:10:40Z 200.7 2017-10-01T08:10:52Z 198.6 2017-10-01T08:11:03Z 195.61 2017-10-01T08:11:17Z 193.59 2017-10-01T08:11:27Z 191.55 2017-10-01T08:11:39Z 191.04 2017-10-01T08:11:50Z 190.73 2017-10-01T08:12:00Z 190.9 2017-10-01T08:12:12Z 191.11 2017-10-01T08:12:26Z 189.43 2017-10-01T08:14:17Z 188.26 2017-10-01T08:16:16Z 187.73 2017-10-01T08:16:40Z 187.75 2017-10-01T08:16:55Z 188.73 2017-10-01T08:17:09Z 189.08 2017-10-01T08:17:20Z 191.09 2017-10-01T08:17:35Z 192.41 2017-10-01T08:17:44Z 193.03 2017-10-01T08:17:58Z 192.21 2017-10-01T08:18:12Z 192.39 2017-10-01T08:18:23Z 191.9 2017-10-01T08:18:34Z 191.49 2017-10-01T08:18:49Z 191.75 2017-10-01T08:19:02Z 192.66 2017-10-01T08:19:17Z 192.56 2017-10-01T08:19:28Z 191.95 2017-10-01T08:19:39Z 192.19 2017-10-01T08:19:52Z 193.76 2017-10-01T08:20:06Z 194.83 2017-10-01T08:20:28Z 196.49 2017-10-01T08:20:46Z 197.06 2017-10-01T08:21:00Z 198.8 2017-10-01T08:21:18Z 202.14 2017-10-01T08:21:33Z 204.14 2017-10-01T08:21:47Z 207.44 2017-10-01T08:22:09Z 208.87 2017-10-01T08:22:24Z 209.79 2017-10-01T08:22:38Z 211.63 2017-10-01T08:22:57Z 214.59 2017-10-01T08:23:18Z 214.89 2017-10-01T08:23:34Z 215.25 2017-10-01T08:23:50Z 216.49 2017-10-01T08:24:02Z 218.18 2017-10-01T08:24:15Z 220.43 2017-10-01T08:24:27Z 222.21 2017-10-01T08:24:40Z 224.06 2017-10-01T08:24:52Z 227.25 2017-10-01T08:25:08Z 228.73 2017-10-01T08:25:22Z 231.83 2017-10-01T08:25:37Z 234.67 2017-10-01T08:25:50Z 236.48 2017-10-01T08:26:00Z 239.23 2017-10-01T08:26:12Z 241.53 2017-10-01T08:26:25Z 243.05 2017-10-01T08:26:37Z 244.01 2017-10-01T08:26:51Z 244.78 2017-10-01T08:27:07Z 246.42 2017-10-01T08:27:21Z 246.79 2017-10-01T08:27:34Z 247.29 2017-10-01T08:27:49Z 248.49 2017-10-01T08:27:59Z 248.48 2017-10-01T08:28:16Z 248.27 2017-10-01T08:28:38Z 250.42 2017-10-01T08:29:00Z 251.9 2017-10-01T08:29:14Z 253.4 2017-10-01T08:29:29Z 254.22 2017-10-01T08:29:44Z 254.52 2017-10-01T08:30:00Z 252.95 2017-10-01T08:30:12Z 252.03 2017-10-01T08:30:24Z 252.47 2017-10-01T08:30:35Z 253.78 2017-10-01T08:30:48Z 254.86 2017-10-01T08:31:00Z 255.97 2017-10-01T08:31:11Z 256.36 2017-10-01T08:31:24Z 255.63 2017-10-01T08:31:36Z 254.15 2017-10-01T08:31:48Z 253.2 2017-10-01T08:32:01Z 253 2017-10-01T08:32:13Z 252.47 2017-10-01T08:32:24Z 251.7 2017-10-01T08:32:37Z 251.73 2017-10-01T08:32:52Z 252.16 2017-10-01T08:33:06Z 252.42 2017-10-01T08:33:20Z 253.26 2017-10-01T08:33:33Z 252.5 2017-10-01T08:33:44Z 252.35 2017-10-01T08:33:55Z 251.73 2017-10-01T08:34:06Z 251.93 2017-10-01T08:34:19Z 252.3 2017-10-01T08:34:31Z 252.43 2017-10-01T08:34:42Z 253.1 2017-10-01T08:34:53Z 253.87 2017-10-01T08:35:04Z 254.89 2017-10-01T08:35:16Z 255.52 2017-10-01T08:35:29Z 256.76 2017-10-01T08:35:44Z 257.88 2017-10-01T08:35:56Z 258.92 2017-10-01T08:36:09Z 259.25 2017-10-01T08:36:22Z 258.08 2017-10-01T08:36:38Z 256.24 2017-10-01T08:36:51Z 255.49 2017-10-01T08:37:02Z 254.75 2017-10-01T08:37:13Z 254.96 2017-10-01T08:37:23Z 255.49 2017-10-01T08:37:33Z 256.87 2017-10-01T08:37:48Z 257.55 2017-10-01T08:38:00Z 258.44 2017-10-01T08:38:12Z 259.87 2017-10-01T08:38:24Z 261 2017-10-01T08:38:37Z 262.52 2017-10-01T08:38:50Z 262.69 2017-10-01T08:39:06Z 261.6 2017-10-01T08:39:19Z 260.64 2017-10-01T08:39:33Z 261.13 2017-10-01T08:39:43Z 261.54 2017-10-01T08:39:53Z 262.42 2017-10-01T08:40:06Z 262.28 2017-10-01T08:40:17Z 261.51 2017-10-01T08:40:27Z 260.83 2017-10-01T08:40:38Z 261.28 2017-10-01T08:40:51Z 261.75 2017-10-01T08:41:04Z 262.45 2017-10-01T08:41:18Z 261.71 2017-10-01T08:41:30Z 261.24 2017-10-01T08:41:42Z 261.72 2017-10-01T08:41:52Z 261.51 2017-10-01T08:42:01Z 261.09 2017-10-01T08:42:15Z 262.56 2017-10-01T08:42:28Z 263.37 2017-10-01T08:42:39Z 260.3 2017-10-01T08:42:55Z 258.36 2017-10-01T08:43:07Z 256.76 2017-10-01T08:43:20Z 255.75 2017-10-01T08:43:32Z 255.51 2017-10-01T08:43:42Z 254.49 2017-10-01T08:43:57Z 253.13 2017-10-01T08:44:08Z 251.16 2017-10-01T08:44:29Z 251.83 2017-10-01T08:44:43Z 252.37 2017-10-01T08:45:01Z 255.37 2017-10-01T08:45:24Z 259.06 2017-10-01T08:45:55Z 260.29 2017-10-01T08:46:12Z 261.55 2017-10-01T08:46:26Z 262.8 2017-10-01T08:46:55Z 262.19 2017-10-01T08:47:07Z 262.93 2017-10-01T08:47:26Z 263 2017-10-01T08:47:37Z 262.2 2017-10-01T08:47:50Z 261.3 2017-10-01T08:48:04Z 259.3 2017-10-01T08:48:18Z 257.41 2017-10-01T08:48:29Z 256.09 2017-10-01T08:48:42Z 256.1 2017-10-01T08:48:57Z 254.9 2017-10-01T08:49:11Z 254.99 2017-10-01T08:49:25Z 255.6 2017-10-01T08:49:36Z 255.98 2017-10-01T08:49:48Z 255.97 2017-10-01T08:49:59Z 256.67 2017-10-01T08:50:13Z 255.68 2017-10-01T08:50:26Z 255.55 2017-10-01T08:50:40Z 256.59 2017-10-01T08:50:52Z 256.38 2017-10-01T08:51:05Z 256.09 2017-10-01T08:51:17Z 256.17 2017-10-01T08:51:30Z 257.11 2017-10-01T08:51:42Z 257.98 2017-10-01T08:51:55Z 258.75 2017-10-01T08:52:08Z 258.71 2017-10-01T08:52:21Z 257.93 2017-10-01T08:52:35Z 257.58 2017-10-01T08:52:51Z 257.63 2017-10-01T08:53:04Z 257.56 2017-10-01T08:53:15Z 257.6 2017-10-01T08:53:26Z 257.98 2017-10-01T08:53:37Z 257.7 2017-10-01T08:53:49Z 257.84 2017-10-01T08:54:15Z 257.06 2017-10-01T08:54:28Z 256.19 2017-10-01T08:54:41Z 255.45 2017-10-01T08:54:53Z 253.61 2017-10-01T08:55:05Z 252.15 2017-10-01T08:55:17Z 250.11 2017-10-01T08:55:31Z 248.13 2017-10-01T08:55:45Z 247.31 2017-10-01T08:55:59Z 246.52 2017-10-01T08:56:11Z 246.05 2017-10-01T08:56:26Z 245.39 2017-10-01T08:56:39Z 245.27 2017-10-01T08:56:52Z 245.46 2017-10-01T08:57:06Z 245.52 2017-10-01T08:57:19Z 245.35 2017-10-01T08:57:31Z 245.8 2017-10-01T08:57:43Z 246.22 2017-10-01T08:57:57Z 245.45 2017-10-01T08:58:11Z 244.68 2017-10-01T08:58:23Z 243.21 2017-10-01T08:58:35Z 241.33 2017-10-01T08:58:48Z 241.15 2017-10-01T08:59:01Z 240.73 2017-10-01T08:59:14Z 240.26 2017-10-01T08:59:28Z 240.06 2017-10-01T08:59:41Z 239.59 2017-10-01T08:59:53Z 239.43 2017-10-01T09:00:05Z 239.9 2017-10-01T09:00:18Z 239.51 2017-10-01T09:00:32Z 239.85 2017-10-01T09:00:45Z 240.89 2017-10-01T09:00:58Z 241.85 2017-10-01T09:01:13Z 242.74 2017-10-01T09:01:23Z 244.08 2017-10-01T09:01:35Z 244.79 2017-10-01T09:01:47Z 247.44 2017-10-01T09:02:00Z 248.78 2017-10-01T09:02:13Z 251.55 2017-10-01T09:02:24Z 252.63 2017-10-01T09:02:38Z 254.37 2017-10-01T09:02:50Z 256.28 2017-10-01T09:03:03Z 256.82 2017-10-01T09:03:14Z 256.69 2017-10-01T09:03:28Z 257.25 2017-10-01T09:03:41Z 256.59 2017-10-01T09:03:54Z 251.66 2017-10-01T09:04:20Z 251.41 2017-10-01T09:04:32Z 254.97 2017-10-01T09:04:48Z 256.81 2017-10-01T09:04:59Z 257.48 2017-10-01T09:05:25Z 257.25 2017-10-01T09:05:38Z 258.6 2017-10-01T09:05:48Z 259.46 2017-10-01T09:05:58Z 260.93 2017-10-01T09:06:15Z 265.62 2017-10-01T09:06:35Z 270.52 2017-10-01T09:06:53Z 274.84 2017-10-01T09:07:06Z 281.55 2017-10-01T09:07:22Z 285.45 2017-10-01T09:07:41Z 286.27 2017-10-01T09:07:57Z 291.62 2017-10-01T09:09:46Z 297.67 2017-10-01T09:10:00Z 301.95 2017-10-01T09:10:22Z 305.37 2017-10-01T09:10:40Z 310.24 2017-10-01T09:11:06Z 313.02 2017-10-01T09:11:22Z 316.04 2017-10-01T09:11:40Z 317.61 2017-10-01T09:11:53Z 316.87 2017-10-01T09:12:06Z 319 2017-10-01T09:12:22Z 320.74 2017-10-01T09:12:34Z 321.62 2017-10-01T09:12:48Z 321.35 2017-10-01T09:13:03Z 320.22 2017-10-01T09:13:16Z 319.63 2017-10-01T09:13:31Z 317.49 2017-10-01T09:13:46Z 316.09 2017-10-01T09:13:59Z 313.48 2017-10-01T09:14:14Z 314.09 2017-10-01T09:14:29Z 311.75 2017-10-01T09:14:41Z 309.44 2017-10-01T09:14:52Z 307.94 2017-10-01T09:15:03Z 306.7 2017-10-01T09:15:27Z 306.2 2017-10-01T09:15:38Z 305.85 2017-10-01T09:15:53Z 305.23 2017-10-01T09:16:05Z 304.53 2017-10-01T09:16:15Z 305.91 2017-10-01T09:16:27Z 308.22 2017-10-01T09:16:42Z 309.39 2017-10-01T09:16:57Z 308.64 2017-10-01T09:17:09Z 308.92 2017-10-01T09:17:22Z 309.91 2017-10-01T09:17:38Z 311.12 2017-10-01T09:17:50Z 311.01 2017-10-01T09:18:03Z 311.36 2017-10-01T09:18:16Z 311.84 2017-10-01T09:18:27Z 308.62 2017-10-01T09:18:49Z 305.95 2017-10-01T09:19:03Z 303.07 2017-10-01T09:19:16Z 301.53 2017-10-01T09:19:25Z 300.75 2017-10-01T09:19:36Z 299.83 2017-10-01T09:19:48Z 299.75 2017-10-01T09:19:57Z 301.14 2017-10-01T09:20:08Z 303.97 2017-10-01T09:20:21Z 305.44 2017-10-01T09:20:35Z 304.9 2017-10-01T09:20:47Z 304.2 2017-10-01T09:20:58Z 301.1 2017-10-01T09:21:12Z 298.76 2017-10-01T09:21:25Z 297.16 2017-10-01T09:21:38Z 295.5 2017-10-01T09:21:52Z 294.37 2017-10-01T09:22:07Z 293.65 2017-10-01T09:22:22Z 292.44 2017-10-01T09:22:34Z 292.99 2017-10-01T09:22:48Z 296.59 2017-10-01T09:23:05Z 298.8 2017-10-01T09:23:20Z 300.89 2017-10-01T09:23:43Z 302.21 2017-10-01T09:23:59Z 304.84 2017-10-01T09:24:17Z 306.89 2017-10-01T09:24:36Z 308.39 2017-10-01T09:24:53Z 311.81 2017-10-01T09:25:13Z 317.25 2017-10-01T09:25:33Z 321.51 2017-10-01T09:25:53Z 325.98 2017-10-01T09:26:10Z 327.73 2017-10-01T09:26:30Z 327.84 2017-10-01T09:26:46Z 329.26 2017-10-01T09:27:17Z 331.18 2017-10-01T09:27:31Z 331.81 2017-10-01T09:27:43Z 332.65 2017-10-01T09:27:56Z 333.1 2017-10-01T09:28:08Z 333.26 2017-10-01T09:28:21Z 333.77 2017-10-01T09:28:33Z 334.03 2017-10-01T09:28:46Z 334.35 2017-10-01T09:28:58Z 334.72 2017-10-01T09:29:11Z 335.04 2017-10-01T09:29:25Z 336.07 2017-10-01T09:29:35Z 337.17 2017-10-01T09:29:47Z 337.58 2017-10-01T09:30:01Z 338 2017-10-01T09:30:13Z 337.52 2017-10-01T09:30:27Z 336.97 2017-10-01T09:30:40Z 336.05 2017-10-01T09:30:54Z 335.34 2017-10-01T09:31:05Z 334.17 2017-10-01T09:31:18Z 333.3 2017-10-01T09:31:31Z 332.51 2017-10-01T09:31:43Z 331.32 2017-10-01T09:31:58Z 330.9 2017-10-01T09:32:09Z 330.45 2017-10-01T09:32:21Z 329.02 2017-10-01T09:32:35Z 327.66 2017-10-01T09:32:48Z 326.99 2017-10-01T09:33:02Z 326.18 2017-10-01T09:33:21Z 324.86 2017-10-01T09:33:36Z 324.09 2017-10-01T09:33:51Z 324.47 2017-10-01T09:34:07Z 324.31 2017-10-01T09:34:19Z 323.58 2017-10-01T09:34:30Z 324.04 2017-10-01T09:34:44Z 324.95 2017-10-01T09:34:58Z 325.41 2017-10-01T09:35:12Z 325.67 2017-10-01T09:35:24Z 326.54 2017-10-01T09:35:37Z 326.79 2017-10-01T09:35:50Z 326.47 2017-10-01T09:36:02Z 326.62 2017-10-01T09:36:16Z 326.9 2017-10-01T09:36:28Z 327.55 2017-10-01T09:36:42Z 326.86 2017-10-01T09:36:53Z 325.84 2017-10-01T09:37:04Z 324.48 2017-10-01T09:37:15Z 323.86 2017-10-01T09:37:29Z 321.66 2017-10-01T09:37:43Z 319.72 2017-10-01T09:37:56Z 317.54 2017-10-01T09:38:09Z 316.12 2017-10-01T09:38:21Z 314.38 2017-10-01T09:38:34Z 312.45 2017-10-01T09:38:44Z 307.95 2017-10-01T09:39:04Z 305.67 2017-10-01T09:39:16Z 304.72 2017-10-01T09:39:26Z 304.03 2017-10-01T09:39:36Z 304.88 2017-10-01T09:39:47Z 305.81 2017-10-01T09:40:00Z 306.12 2017-10-01T09:40:15Z 306.23 2017-10-01T09:40:27Z 306.42 2017-10-01T09:40:41Z 306.92 2017-10-01T09:40:55Z 308.14 2017-10-01T09:41:09Z 309.54 2017-10-01T09:41:25Z 309.96 2017-10-01T09:41:39Z 309.72 2017-10-01T09:41:51Z 310.62 2017-10-01T09:42:08Z 308.31 2017-10-01T09:42:23Z 308.39 2017-10-01T09:42:40Z 310.4 2017-10-01T09:42:55Z 314.72 2017-10-01T09:43:09Z 317.71 2017-10-01T09:43:23Z 319.46 2017-10-01T09:43:34Z 322.12 2017-10-01T09:43:48Z 324.31 2017-10-01T09:44:01Z 325.49 2017-10-01T09:44:15Z 325.88 2017-10-01T09:44:29Z 325.4 2017-10-01T09:44:42Z 325.72 2017-10-01T09:44:54Z 325.75 2017-10-01T09:45:05Z 323.47 2017-10-01T09:45:22Z 321.56 2017-10-01T09:45:37Z 320.04 2017-10-01T09:45:52Z 325.68 2017-10-01T09:47:43Z 331.97 2017-10-01T09:50:40Z 331.54 2017-10-01T09:50:55Z 330.52 2017-10-01T09:51:10Z 328.27 2017-10-01T09:51:25Z 326.15 2017-10-01T09:51:39Z 325.44 2017-10-01T09:51:59Z 324.87 2017-10-01T09:52:08Z 325.43 2017-10-01T09:52:24Z 325.78 2017-10-01T09:52:34Z 326.57 2017-10-01T09:52:46Z 327.06 2017-10-01T09:52:58Z 327.18 2017-10-01T09:53:12Z 326.87 2017-10-01T09:53:23Z 327.56 2017-10-01T09:53:33Z 327.32 2017-10-01T09:53:44Z 327.92 2017-10-01T09:54:35Z 328.9 2017-10-01T09:54:50Z 328.79 2017-10-01T09:55:04Z 328.8 2017-10-01T09:55:17Z 329.27 2017-10-01T09:55:28Z 328.51 2017-10-01T09:55:41Z 328.3 2017-10-01T09:55:53Z 329.48 2017-10-01T09:56:04Z 329.3 2017-10-01T09:56:19Z 329.67 2017-10-01T09:56:31Z 329.13 2017-10-01T09:56:41Z 328.29 2017-10-01T09:56:52Z 327.49 2017-10-01T09:57:05Z 327.14 2017-10-01T09:57:18Z 326.68 2017-10-01T09:57:30Z 325.47 2017-10-01T09:57:44Z 324.11 2017-10-01T09:57:58Z 322.74 2017-10-01T09:58:10Z 321.96 2017-10-01T09:58:24Z 321.66 2017-10-01T09:58:35Z 321.2 2017-10-01T09:58:47Z 320.44 2017-10-01T09:58:58Z 320.81 2017-10-01T09:59:11Z 320.92 2017-10-01T09:59:24Z 320.03 2017-10-01T09:59:38Z 319.61 2017-10-01T09:59:50Z 318.53 2017-10-01T10:00:02Z 316.57 2017-10-01T10:00:15Z 315.65 2017-10-01T10:00:27Z 316.22 2017-10-01T10:00:38Z 316.23 2017-10-01T10:00:50Z 316.88 2017-10-01T10:01:02Z 316.61 2017-10-01T10:01:16Z 315.51 2017-10-01T10:01:27Z 314.48 2017-10-01T10:01:39Z 314.23 2017-10-01T10:01:52Z 313.42 2017-10-01T10:02:04Z 313.43 2017-10-01T10:02:14Z 313.49 2017-10-01T10:02:26Z 313.52 2017-10-01T10:02:37Z 313.33 2017-10-01T10:02:49Z 313.82 2017-10-01T10:03:00Z 313.17 2017-10-01T10:03:12Z 312.59 2017-10-01T10:03:25Z 313.13 2017-10-01T10:03:37Z 313.84 2017-10-01T10:03:48Z 313.82 2017-10-01T10:03:59Z 314.06 2017-10-01T10:04:12Z 314.01 2017-10-01T10:04:25Z 313.66 2017-10-01T10:04:39Z 313.42 2017-10-01T10:04:51Z 313.38 2017-10-01T10:05:03Z 313.49 2017-10-01T10:05:16Z 313.1 2017-10-01T10:05:31Z 312.43 2017-10-01T10:05:43Z 311.45 2017-10-01T10:05:57Z 311.24 2017-10-01T10:06:09Z 310.92 2017-10-01T10:06:19Z 310.23 2017-10-01T10:06:31Z 309.14 2017-10-01T10:06:44Z 308.86 2017-10-01T10:06:58Z 308.12 2017-10-01T10:07:08Z 308.21 2017-10-01T10:07:20Z 307.99 2017-10-01T10:07:31Z 308.16 2017-10-01T10:07:43Z 307.95 2017-10-01T10:07:58Z 306.8 2017-10-01T10:08:10Z 306.51 2017-10-01T10:08:21Z 306.11 2017-10-01T10:08:33Z 305.67 2017-10-01T10:08:44Z 304.64 2017-10-01T10:08:55Z 304.96 2017-10-01T10:09:07Z 304.63 2017-10-01T10:09:19Z 303.29 2017-10-01T10:09:32Z 304.08 2017-10-01T10:09:45Z 304.79 2017-10-01T10:09:56Z 305.8 2017-10-01T10:10:08Z 306.94 2017-10-01T10:10:21Z 307.64 2017-10-01T10:10:33Z 308.01 2017-10-01T10:10:45Z 307.9 2017-10-01T10:11:01Z 307.52 2017-10-01T10:11:15Z 307.83 2017-10-01T10:11:27Z 308.01 2017-10-01T10:11:41Z 307.98 2017-10-01T10:11:55Z 307.77 2017-10-01T10:12:05Z 307.17 2017-10-01T10:12:16Z 307.59 2017-10-01T10:12:28Z 307.99 2017-10-01T10:12:40Z 308.65 2017-10-01T10:12:53Z 310.01 2017-10-01T10:13:05Z 310.32 2017-10-01T10:13:18Z 310.7 2017-10-01T10:13:30Z 310.2 2017-10-01T10:13:46Z 308.94 2017-10-01T10:13:59Z 307.51 2017-10-01T10:14:13Z 306.16 2017-10-01T10:14:26Z 304.92 2017-10-01T10:14:39Z 304.56 2017-10-01T10:14:53Z 303.24 2017-10-01T10:15:04Z 301.68 2017-10-01T10:15:14Z 299.91 2017-10-01T10:15:26Z 298.36 2017-10-01T10:15:39Z 296.65 2017-10-01T10:15:49Z 295.48 2017-10-01T10:16:00Z 295.38 2017-10-01T10:16:12Z 295.2 2017-10-01T10:16:20Z 294.48 2017-10-01T10:16:34Z 293.27 2017-10-01T10:16:46Z 293.52 2017-10-01T10:16:56Z 292.72 2017-10-01T10:17:12Z 291.45 2017-10-01T10:17:26Z 291.53 2017-10-01T10:17:37Z 292 2017-10-01T10:17:50Z 290.98 2017-10-01T10:18:01Z 290.85 2017-10-01T10:18:12Z 291.18 2017-10-01T10:18:21Z 290.96 2017-10-01T10:18:34Z 291.52 2017-10-01T10:18:47Z 291.72 2017-10-01T10:18:58Z 290.83 2017-10-01T10:19:11Z 290.74 2017-10-01T10:19:23Z 290.67 2017-10-01T10:19:36Z 291.19 2017-10-01T10:19:47Z 290.77 2017-10-01T10:19:56Z 289.73 2017-10-01T10:20:08Z 288.89 2017-10-01T10:20:21Z 288.55 2017-10-01T10:20:31Z 286.87 2017-10-01T10:20:47Z 285.49 2017-10-01T10:21:00Z 285.03 2017-10-01T10:21:12Z 284.08 2017-10-01T10:21:25Z 282.89 2017-10-01T10:21:36Z 281.39 2017-10-01T10:21:49Z 279.45 2017-10-01T10:22:02Z 278.28 2017-10-01T10:22:13Z 277.47 2017-10-01T10:22:25Z 276.39 2017-10-01T10:22:38Z 275.46 2017-10-01T10:22:50Z 274.47 2017-10-01T10:23:02Z 273.86 2017-10-01T10:23:13Z 272.85 2017-10-01T10:23:25Z 271.75 2017-10-01T10:23:38Z 270.52 2017-10-01T10:23:50Z 269.92 2017-10-01T10:24:00Z 270.07 2017-10-01T10:24:12Z 269.18 2017-10-01T10:24:25Z 267.86 2017-10-01T10:24:37Z 266.56 2017-10-01T10:24:48Z 266 2017-10-01T10:24:59Z 264.84 2017-10-01T10:25:11Z 263.71 2017-10-01T10:25:25Z 263.1 2017-10-01T10:25:37Z 260.67 2017-10-01T10:25:51Z 258.24 2017-10-01T10:26:01Z 258.48 2017-10-01T10:26:11Z 258.57 2017-10-01T10:26:23Z 258.34 2017-10-01T10:26:36Z 258.35 2017-10-01T10:26:47Z 259.18 2017-10-01T10:27:00Z 259.74 2017-10-01T10:27:12Z 260.87 2017-10-01T10:27:27Z 261.48 2017-10-01T10:27:43Z 262.44 2017-10-01T10:27:56Z 262 2017-10-01T10:28:09Z 262.24 2017-10-01T10:28:22Z 264.16 2017-10-01T10:28:36Z 265.64 2017-10-01T10:28:47Z 267.56 2017-10-01T10:29:00Z 269.94 2017-10-01T10:29:14Z 271.78 2017-10-01T10:29:27Z 273.26 2017-10-01T10:29:40Z 274.69 2017-10-01T10:29:53Z 275.48 2017-10-01T10:30:07Z 274.72 2017-10-01T10:30:23Z 273.98 2017-10-01T10:30:36Z 273.63 2017-10-01T10:30:49Z 274.51 2017-10-01T10:30:59Z 275.99 2017-10-01T10:31:10Z 277.42 2017-10-01T10:31:22Z 279.32 2017-10-01T10:31:35Z 280.16 2017-10-01T10:31:47Z 281.18 2017-10-01T10:32:01Z 281.57 2017-10-01T10:32:14Z 282.71 2017-10-01T10:32:27Z 283.6 2017-10-01T10:32:39Z 282.3 2017-10-01T10:32:51Z 281.93 2017-10-01T10:33:02Z 282.67 2017-10-01T10:33:15Z 283.46 2017-10-01T10:33:27Z 284.37 2017-10-01T10:33:41Z 286.08 2017-10-01T10:33:55Z 286.39 2017-10-01T10:34:09Z 284.72 2017-10-01T10:34:22Z 285.16 2017-10-01T10:34:33Z 286.94 2017-10-01T10:34:44Z 288.24 2017-10-01T10:34:56Z 290.19 2017-10-01T10:35:10Z 291.29 2017-10-01T10:35:22Z 291.72 2017-10-01T10:35:34Z 291.7 2017-10-01T10:35:45Z 292.47 2017-10-01T10:35:58Z 293.79 2017-10-01T10:36:12Z 294.4 2017-10-01T10:36:25Z 294.85 2017-10-01T10:36:37Z 295.35 2017-10-01T10:36:48Z 295.85 2017-10-01T10:37:02Z 296.81 2017-10-01T10:37:13Z 296.91 2017-10-01T10:37:26Z 296.63 2017-10-01T10:37:39Z 296.33 2017-10-01T10:37:52Z 297.1 2017-10-01T10:38:12Z 297.48 2017-10-01T10:38:23Z 295.9 2017-10-01T10:38:34Z 294.84 2017-10-01T10:38:44Z 294.88 2017-10-01T10:38:54Z 295.52 2017-10-01T10:39:04Z 295.75 2017-10-01T10:39:14Z 294.66 2017-10-01T10:39:26Z 293.28 2017-10-01T10:39:40Z 294.43 2017-10-01T10:39:51Z 295.03 2017-10-01T10:40:04Z 295.6 2017-10-01T10:40:14Z 296.71 2017-10-01T10:40:26Z 297.1 2017-10-01T10:40:38Z 297.29 2017-10-01T10:40:47Z 296.86 2017-10-01T10:41:03Z 295.01 2017-10-01T10:41:22Z 292.94 2017-10-01T10:41:37Z 291.89 2017-10-01T10:41:48Z 289.98 2017-10-01T10:41:57Z 288.7 2017-10-01T10:42:13Z 287.14 2017-10-01T10:42:25Z 283.28 2017-10-01T10:42:35Z 281.48 2017-10-01T10:42:49Z 282.67 2017-10-01T10:43:00Z 283.94 2017-10-01T10:43:13Z 284.25 2017-10-01T10:43:25Z 285.99 2017-10-01T10:43:37Z 287.18 2017-10-01T10:43:49Z 286.79 2017-10-01T10:44:00Z 287.52 2017-10-01T10:44:10Z 288.74 2017-10-01T10:44:19Z 290.92 2017-10-01T10:44:32Z 293.39 2017-10-01T10:44:45Z 294.56 2017-10-01T10:44:55Z 292.8 2017-10-01T10:45:16Z 292.2 2017-10-01T10:45:24Z 290.76 2017-10-01T10:45:35Z 290.72 2017-10-01T10:45:43Z 291.9 2017-10-01T10:45:51Z 291.93 2017-10-01T10:46:11Z 291.01 2017-10-01T10:46:24Z 288.29 2017-10-01T10:46:39Z 285.96 2017-10-01T10:46:49Z 284.69 2017-10-01T10:47:02Z 284.29 2017-10-01T10:47:14Z 283.92 2017-10-01T10:47:24Z 282.61 2017-10-01T10:47:35Z 280.64 2017-10-01T10:47:49Z 279.17 2017-10-01T10:47:58Z 278.41 2017-10-01T10:48:08Z 279.28 2017-10-01T10:48:20Z 279.66 2017-10-01T10:48:30Z 280 2017-10-01T10:48:42Z 280.55 2017-10-01T10:48:51Z 281.6 2017-10-01T10:49:05Z 279.25 2017-10-01T10:49:16Z 277.83 2017-10-01T10:49:32Z 276.35 2017-10-01T10:49:45Z 276.14 2017-10-01T10:50:01Z 276.24 2017-10-01T10:50:12Z 275.84 2017-10-01T10:50:23Z 273.75 2017-10-01T10:50:39Z 270.92 2017-10-01T10:50:52Z 269.38 2017-10-01T10:51:06Z 269.13 2017-10-01T10:51:16Z 270.25 2017-10-01T10:51:27Z 271.2 2017-10-01T10:51:37Z 271.68 2017-10-01T10:51:48Z 272.34 2017-10-01T10:51:59Z 273.01 2017-10-01T10:52:10Z 272.9 2017-10-01T10:52:21Z 272.79 2017-10-01T10:52:32Z 272.09 2017-10-01T10:52:45Z 272.34 2017-10-01T10:52:58Z 271.89 2017-10-01T10:53:10Z 271.72 2017-10-01T10:53:22Z 272.36 2017-10-01T10:53:38Z 272.65 2017-10-01T10:53:53Z 273.24 2017-10-01T10:54:06Z 274.49 2017-10-01T10:54:18Z 275.7 2017-10-01T10:54:31Z 275.87 2017-10-01T10:54:46Z 275.96 2017-10-01T10:55:01Z 275.74 2017-10-01T10:55:13Z 276.16 2017-10-01T10:55:24Z 277.15 2017-10-01T10:56:01Z 275.71 2017-10-01T10:59:35Z 274.83 2017-10-01T10:59:54Z 274.49 2017-10-01T11:00:06Z 272.82 2017-10-01T11:00:19Z 271.22 2017-10-01T11:00:32Z 268.63 2017-10-01T11:00:45Z 267.31 2017-10-01T11:00:56Z 266.01 2017-10-01T11:01:08Z 263.92 2017-10-01T11:01:19Z 262.21 2017-10-01T11:01:32Z 261.84 2017-10-01T11:01:45Z 260.79 2017-10-01T11:01:57Z 260.45 2017-10-01T11:02:09Z 260.58 2017-10-01T11:02:21Z 260.15 2017-10-01T11:02:33Z 260.43 2017-10-01T11:02:44Z 260.06 2017-10-01T11:02:58Z 259.19 2017-10-01T11:03:10Z 259.61 2017-10-01T11:03:22Z 258.82 2017-10-01T11:03:35Z 257.78 2017-10-01T11:03:47Z 256.81 2017-10-01T11:04:00Z 255.77 2017-10-01T11:04:13Z 254.99 2017-10-01T11:04:25Z 255.47 2017-10-01T11:04:39Z 256.26 2017-10-01T11:04:49Z 257.16 2017-10-01T11:05:01Z 256.95 2017-10-01T11:05:17Z 256.52 2017-10-01T11:05:29Z 254.73 2017-10-01T11:05:42Z 252.01 2017-10-01T11:05:53Z 250.71 2017-10-01T11:06:03Z 250.64 2017-10-01T11:06:14Z 250.03 2017-10-01T11:06:27Z 248.69 2017-10-01T11:06:40Z 247.39 2017-10-01T11:06:52Z 246.64 2017-10-01T11:07:05Z 247.02 2017-10-01T11:07:18Z 246.47 2017-10-01T11:07:31Z 245.14 2017-10-01T11:07:41Z 243.23 2017-10-01T11:07:55Z 241.78 2017-10-01T11:08:06Z 241.8 2017-10-01T11:08:17Z 241.28 2017-10-01T11:08:30Z 240.36 2017-10-01T11:08:41Z 238.8 2017-10-01T11:08:53Z 237.69 2017-10-01T11:09:05Z 237.17 2017-10-01T11:09:16Z 236.7 2017-10-01T11:09:29Z 236.64 2017-10-01T11:09:39Z 236 2017-10-01T11:09:52Z 236.26 2017-10-01T11:10:03Z 237.47 2017-10-01T11:10:15Z 238.24 2017-10-01T11:10:27Z 238.02 2017-10-01T11:10:39Z 238.87 2017-10-01T11:10:52Z 240.26 2017-10-01T11:11:02Z 240.08 2017-10-01T11:11:14Z 240.42 2017-10-01T11:11:25Z 239.65 2017-10-01T11:11:37Z 239.44 2017-10-01T11:11:49Z 238.38 2017-10-01T11:12:03Z 237.93 2017-10-01T11:12:14Z 237.24 2017-10-01T11:12:27Z 236.6 2017-10-01T11:12:41Z 234.2 2017-10-01T11:13:00Z 231.07 2017-10-01T11:13:12Z 230.53 2017-10-01T11:13:21Z 231.21 2017-10-01T11:13:30Z 232.46 2017-10-01T11:13:44Z 233.96 2017-10-01T11:13:58Z 234.52 2017-10-01T11:14:11Z 234.73 2017-10-01T11:14:19Z 235.84 2017-10-01T11:14:32Z 238.12 2017-10-01T11:14:58Z 237.91 2017-10-01T11:15:23Z 237.9 2017-10-01T11:15:32Z 237.84 2017-10-01T11:15:47Z 238.46 2017-10-01T11:15:58Z 240.34 2017-10-01T11:16:07Z 241.27 2017-10-01T11:16:15Z 243.07 2017-10-01T11:16:25Z 248.6 2017-10-01T11:16:42Z 251.72 2017-10-01T11:16:54Z 254.1 2017-10-01T11:17:05Z 256.19 2017-10-01T11:17:16Z 258.26 2017-10-01T11:17:31Z 258.94 2017-10-01T11:17:43Z 260.07 2017-10-01T11:17:56Z 260.03 2017-10-01T11:18:10Z 260.39 2017-10-01T11:18:22Z 260.62 2017-10-01T11:18:32Z 261.69 2017-10-01T11:18:46Z 261.99 2017-10-01T11:19:01Z 262.19 2017-10-01T11:19:13Z 262.55 2017-10-01T11:19:25Z 262.81 2017-10-01T11:19:38Z 262.79 2017-10-01T11:19:52Z 263.02 2017-10-01T11:20:09Z 263.51 2017-10-01T11:20:20Z 262.74 2017-10-01T11:20:32Z 262.38 2017-10-01T11:20:45Z 262.73 2017-10-01T11:20:57Z 263.88 2017-10-01T11:21:10Z 265.43 2017-10-01T11:21:22Z 266.83 2017-10-01T11:21:34Z 268.2 2017-10-01T11:21:48Z 268.45 2017-10-01T11:22:00Z 266.87 2017-10-01T11:22:13Z 266.06 2017-10-01T11:22:27Z 266.94 2017-10-01T11:22:37Z 267.5 2017-10-01T11:22:51Z 267.43 2017-10-01T11:23:02Z 268.91 2017-10-01T11:23:13Z 270.3 2017-10-01T11:23:24Z 270.13 2017-10-01T11:23:35Z 269.16 2017-10-01T11:23:46Z 265.21 2017-10-01T11:24:01Z 260.9 2017-10-01T11:24:13Z 258.65 2017-10-01T11:24:24Z 258.4 2017-10-01T11:24:35Z 257.81 2017-10-01T11:24:47Z 257.08 2017-10-01T11:24:58Z 255.84 2017-10-01T11:25:13Z 256.32 2017-10-01T11:25:23Z 256.37 2017-10-01T11:25:34Z 255.76 2017-10-01T11:25:46Z 255.67 2017-10-01T11:25:59Z 255.51 2017-10-01T11:26:10Z 255.9 2017-10-01T11:26:21Z 255.44 2017-10-01T11:26:32Z 256.64 2017-10-01T11:26:44Z 257.51 2017-10-01T11:26:54Z 258.49 2017-10-01T11:27:06Z 255.66 2017-10-01T11:27:18Z 250.81 2017-10-01T11:27:30Z 247.62 2017-10-01T11:27:41Z 245.13 2017-10-01T11:27:51Z 243.31 2017-10-01T11:28:01Z 240 2017-10-01T11:28:13Z 238.29 2017-10-01T11:28:27Z 234.84 2017-10-01T11:28:42Z 231.69 2017-10-01T11:28:57Z 231.04 2017-10-01T11:29:06Z 229.45 2017-10-01T11:29:15Z 228.67 2017-10-01T11:29:26Z 228.64 2017-10-01T11:29:36Z 230 2017-10-01T11:29:51Z 229.7 2017-10-01T11:30:04Z 230.72 2017-10-01T11:30:12Z 230.75 2017-10-01T11:30:24Z 230.64 2017-10-01T11:30:38Z 232.37 2017-10-01T11:30:49Z 233.34 2017-10-01T11:31:00Z 233.6 2017-10-01T11:31:12Z 233.11 2017-10-01T11:31:26Z 231.51 2017-10-01T11:31:41Z 230.97 2017-10-01T11:31:55Z 229.64 2017-10-01T11:32:06Z 228.3 2017-10-01T11:32:16Z