Olargues 3bis (court) 008888 4 183.80000305176 2021-09-17T07:04:21.000Z 85 183.80000305176 2021-09-17T07:04:22.000Z 86 183.80000305176 2021-09-17T07:04:25.000Z 86 183.80000305176 2021-09-17T07:04:26.000Z 87 184 2021-09-17T07:04:27.000Z 86 184 2021-09-17T07:04:28.000Z 86 184.19999694824 2021-09-17T07:04:29.000Z 86 183.80000305176 2021-09-17T07:04:31.000Z 86 183.80000305176 2021-09-17T07:04:32.000Z 86 183.80000305176 2021-09-17T07:04:33.000Z 86 183.80000305176 2021-09-17T07:04:35.000Z 84 183.80000305176 2021-09-17T07:04:36.000Z 83 183.80000305176 2021-09-17T07:04:37.000Z 83 183.80000305176 2021-09-17T07:04:38.000Z 84 183.80000305176 2021-09-17T07:04:41.000Z 86 183.80000305176 2021-09-17T07:04:42.000Z 86 183.80000305176 2021-09-17T07:04:45.000Z 85 183.80000305176 2021-09-17T07:04:46.000Z 86 183.80000305176 2021-09-17T07:04:47.000Z 87 184.60000610352 2021-09-17T07:04:49.000Z 87 184.60000610352 2021-09-17T07:04:50.000Z 88 184.60000610352 2021-09-17T07:04:53.000Z 84 184.80000305176 2021-09-17T07:04:54.000Z 83 185 2021-09-17T07:04:55.000Z 82 185.19999694824 2021-09-17T07:04:59.000Z 79 185.19999694824 2021-09-17T07:05:01.000Z 79 185.60000610352 2021-09-17T07:05:03.000Z 81 186.19999694824 2021-09-17T07:05:06.000Z 82 186.39999389648 2021-09-17T07:05:07.000Z 81 186.60000610352 2021-09-17T07:05:09.000Z 81 186.80000305176 2021-09-17T07:05:10.000Z 82 187 2021-09-17T07:05:11.000Z 83 187.19999694824 2021-09-17T07:05:12.000Z 82 187.60000610352 2021-09-17T07:05:13.000Z 81 187.80000305176 2021-09-17T07:05:14.000Z 81 188 2021-09-17T07:05:15.000Z 81 188 2021-09-17T07:05:16.000Z 82 188.19999694824 2021-09-17T07:05:17.000Z 83 188.39999389648 2021-09-17T07:05:18.000Z 84 188.60000610352 2021-09-17T07:05:19.000Z 86 188.80000305176 2021-09-17T07:05:20.000Z 88 188.80000305176 2021-09-17T07:05:21.000Z 90 189 2021-09-17T07:05:22.000Z 94 189 2021-09-17T07:05:23.000Z 98 189.19999694824 2021-09-17T07:05:24.000Z 102 189.19999694824 2021-09-17T07:05:25.000Z 104 189.19999694824 2021-09-17T07:05:26.000Z 106 189.19999694824 2021-09-17T07:05:27.000Z 108 189.60000610352 2021-09-17T07:05:28.000Z 108 189.60000610352 2021-09-17T07:05:29.000Z 108 189.80000305176 2021-09-17T07:05:30.000Z 108 190 2021-09-17T07:05:31.000Z 109 190.19999694824 2021-09-17T07:05:32.000Z 109 190.39999389648 2021-09-17T07:05:33.000Z 109 190.60000610352 2021-09-17T07:05:34.000Z 109 190.60000610352 2021-09-17T07:05:35.000Z 110 190.80000305176 2021-09-17T07:05:36.000Z 109 191 2021-09-17T07:05:37.000Z 110 191.19999694824 2021-09-17T07:05:38.000Z 109 191.19999694824 2021-09-17T07:05:39.000Z 108 191.39999389648 2021-09-17T07:05:40.000Z 107 191.39999389648 2021-09-17T07:05:41.000Z 106 191.60000610352 2021-09-17T07:05:42.000Z 106 191.60000610352 2021-09-17T07:05:43.000Z 106 191.80000305176 2021-09-17T07:05:44.000Z 106 191.80000305176 2021-09-17T07:05:45.000Z 107 192 2021-09-17T07:05:46.000Z 107 192 2021-09-17T07:05:47.000Z 108 192.19999694824 2021-09-17T07:05:48.000Z 109 192.39999389648 2021-09-17T07:05:49.000Z 110 192.60000610352 2021-09-17T07:05:50.000Z 111 192.80000305176 2021-09-17T07:05:51.000Z 111 193 2021-09-17T07:05:52.000Z 111 193.19999694824 2021-09-17T07:05:53.000Z 111 193.39999389648 2021-09-17T07:05:54.000Z 111 193.60000610352 2021-09-17T07:05:55.000Z 112 193.80000305176 2021-09-17T07:05:56.000Z 112 194 2021-09-17T07:05:57.000Z 112 194 2021-09-17T07:05:58.000Z 112 194.19999694824 2021-09-17T07:05:59.000Z 112 194.19999694824 2021-09-17T07:06:00.000Z 112 194.39999389648 2021-09-17T07:06:01.000Z 112 194.60000610352 2021-09-17T07:06:02.000Z 112 194.80000305176 2021-09-17T07:06:03.000Z 112 195 2021-09-17T07:06:04.000Z 112 195.19999694824 2021-09-17T07:06:05.000Z 112 195.39999389648 2021-09-17T07:06:06.000Z 112 195.60000610352 2021-09-17T07:06:07.000Z 112 195.80000305176 2021-09-17T07:06:08.000Z 113 195.80000305176 2021-09-17T07:06:09.000Z 114 196 2021-09-17T07:06:10.000Z 115 196 2021-09-17T07:06:11.000Z 115 196.19999694824 2021-09-17T07:06:12.000Z 115 196.19999694824 2021-09-17T07:06:13.000Z 115 196.39999389648 2021-09-17T07:06:14.000Z 115 196.39999389648 2021-09-17T07:06:15.000Z 115 196.60000610352 2021-09-17T07:06:16.000Z 115 196.80000305176 2021-09-17T07:06:17.000Z 115 196.80000305176 2021-09-17T07:06:18.000Z 116 197 2021-09-17T07:06:19.000Z 116 197 2021-09-17T07:06:20.000Z 115 197 2021-09-17T07:06:21.000Z 115 197.19999694824 2021-09-17T07:06:22.000Z 116 197.19999694824 2021-09-17T07:06:23.000Z 116 197.19999694824 2021-09-17T07:06:24.000Z 116 196.80000305176 2021-09-17T07:06:25.000Z 115 196.60000610352 2021-09-17T07:06:26.000Z 116 196.39999389648 2021-09-17T07:06:27.000Z 116 196.19999694824 2021-09-17T07:06:28.000Z 116 195.60000610352 2021-09-17T07:06:29.000Z 116 195.19999694824 2021-09-17T07:06:31.000Z 116 195 2021-09-17T07:06:32.000Z 116 195 2021-09-17T07:06:33.000Z 116 195 2021-09-17T07:06:34.000Z 115 195 2021-09-17T07:06:35.000Z 115 195.19999694824 2021-09-17T07:06:38.000Z 113 195.19999694824 2021-09-17T07:06:39.000Z 110 195.19999694824 2021-09-17T07:06:40.000Z 110 195 2021-09-17T07:06:41.000Z 111 194.80000305176 2021-09-17T07:06:43.000Z 112 194.80000305176 2021-09-17T07:06:44.000Z 112 194.80000305176 2021-09-17T07:06:45.000Z 113 195 2021-09-17T07:06:46.000Z 111 195 2021-09-17T07:06:47.000Z 110 195 2021-09-17T07:06:48.000Z 110 194.80000305176 2021-09-17T07:06:49.000Z 110 194.80000305176 2021-09-17T07:06:50.000Z 110 194.80000305176 2021-09-17T07:06:51.000Z 110 195.39999389648 2021-09-17T07:06:55.000Z 108 196.19999694824 2021-09-17T07:07:01.000Z 105 196.19999694824 2021-09-17T07:07:03.000Z 104 196.39999389648 2021-09-17T07:07:10.000Z 102 196.60000610352 2021-09-17T07:07:11.000Z 102 196.60000610352 2021-09-17T07:07:12.000Z 101 196.80000305176 2021-09-17T07:07:14.000Z 100 196.80000305176 2021-09-17T07:07:18.000Z 100 196.80000305176 2021-09-17T07:07:20.000Z 100 196.80000305176 2021-09-17T07:07:21.000Z 100 196.80000305176 2021-09-17T07:07:23.000Z 100 196.80000305176 2021-09-17T07:07:24.000Z 100 196.80000305176 2021-09-17T07:07:25.000Z 100 196.80000305176 2021-09-17T07:07:26.000Z 100 197 2021-09-17T07:07:27.000Z 100 197 2021-09-17T07:07:28.000Z 101 196.80000305176 2021-09-17T07:07:30.000Z 100 196.80000305176 2021-09-17T07:07:31.000Z 100 196.80000305176 2021-09-17T07:07:32.000Z 99 196.80000305176 2021-09-17T07:07:33.000Z 98 196.80000305176 2021-09-17T07:07:34.000Z 97 196.80000305176 2021-09-17T07:07:35.000Z 96 196.80000305176 2021-09-17T07:07:38.000Z 96 196.80000305176 2021-09-17T07:07:41.000Z 96 196.60000610352 2021-09-17T07:07:45.000Z 95 196.19999694824 2021-09-17T07:07:49.000Z 94 196.19999694824 2021-09-17T07:07:50.000Z 95 196 2021-09-17T07:07:51.000Z 96 195.80000305176 2021-09-17T07:07:53.000Z 98 195.60000610352 2021-09-17T07:07:54.000Z 99 194.80000305176 2021-09-17T07:07:57.000Z 102 194.19999694824 2021-09-17T07:07:58.000Z 102 193 2021-09-17T07:08:01.000Z 103 191.80000305176 2021-09-17T07:08:03.000Z 103 190.80000305176 2021-09-17T07:08:06.000Z 104 190.60000610352 2021-09-17T07:08:07.000Z 103 189.19999694824 2021-09-17T07:08:10.000Z 102 188.39999389648 2021-09-17T07:08:12.000Z 101 188.19999694824 2021-09-17T07:08:14.000Z 101 188 2021-09-17T07:08:15.000Z 101 187.80000305176 2021-09-17T07:08:17.000Z 101 187.80000305176 2021-09-17T07:08:18.000Z 101 187.80000305176 2021-09-17T07:08:19.000Z 101 187.80000305176 2021-09-17T07:08:20.000Z 101 187.80000305176 2021-09-17T07:08:21.000Z 101 187.60000610352 2021-09-17T07:08:24.000Z 102 187.60000610352 2021-09-17T07:08:25.000Z 104 187.39999389648 2021-09-17T07:08:26.000Z 105 187.39999389648 2021-09-17T07:08:27.000Z 106 187.60000610352 2021-09-17T07:08:28.000Z 107 187.80000305176 2021-09-17T07:08:29.000Z 107 188 2021-09-17T07:08:30.000Z 108 188.19999694824 2021-09-17T07:08:31.000Z 108 188.39999389648 2021-09-17T07:08:32.000Z 109 189.19999694824 2021-09-17T07:08:36.000Z 108 189.39999389648 2021-09-17T07:08:37.000Z 108 189.80000305176 2021-09-17T07:08:38.000Z 108 190 2021-09-17T07:08:39.000Z 107 190 2021-09-17T07:08:40.000Z 107 190.19999694824 2021-09-17T07:08:41.000Z 107 190.19999694824 2021-09-17T07:08:42.000Z 107 190.39999389648 2021-09-17T07:08:43.000Z 107 190.80000305176 2021-09-17T07:08:44.000Z 108 190.80000305176 2021-09-17T07:08:45.000Z 108 191 2021-09-17T07:08:46.000Z 109 191.19999694824 2021-09-17T07:08:47.000Z 109 191.39999389648 2021-09-17T07:08:48.000Z 109 191.39999389648 2021-09-17T07:08:49.000Z 110 191.60000610352 2021-09-17T07:08:50.000Z 110 191.80000305176 2021-09-17T07:08:51.000Z 110 192 2021-09-17T07:08:52.000Z 110 192.19999694824 2021-09-17T07:08:53.000Z 110 192.19999694824 2021-09-17T07:08:54.000Z 110 192.39999389648 2021-09-17T07:08:55.000Z 110 192.60000610352 2021-09-17T07:08:56.000Z 110 192.60000610352 2021-09-17T07:08:57.000Z 111 192.80000305176 2021-09-17T07:08:58.000Z 112 192.80000305176 2021-09-17T07:08:59.000Z 112 193 2021-09-17T07:09:00.000Z 112 193.19999694824 2021-09-17T07:09:01.000Z 112 193.19999694824 2021-09-17T07:09:02.000Z 112 193.39999389648 2021-09-17T07:09:03.000Z 113 193.60000610352 2021-09-17T07:09:04.000Z 113 193.60000610352 2021-09-17T07:09:05.000Z 113 193.80000305176 2021-09-17T07:09:06.000Z 113 193.80000305176 2021-09-17T07:09:07.000Z 115 194 2021-09-17T07:09:08.000Z 116 194 2021-09-17T07:09:09.000Z 116 194 2021-09-17T07:09:10.000Z 115 194.19999694824 2021-09-17T07:09:11.000Z 114 194.39999389648 2021-09-17T07:09:12.000Z 116 194.39999389648 2021-09-17T07:09:13.000Z 116 194.60000610352 2021-09-17T07:09:14.000Z 117 194.60000610352 2021-09-17T07:09:15.000Z 118 194.80000305176 2021-09-17T07:09:16.000Z 121 194.80000305176 2021-09-17T07:09:17.000Z 121 195 2021-09-17T07:09:18.000Z 120 195.19999694824 2021-09-17T07:09:19.000Z 120 195.19999694824 2021-09-17T07:09:20.000Z 120 195.19999694824 2021-09-17T07:09:21.000Z 121 195.39999389648 2021-09-17T07:09:22.000Z 122 195.60000610352 2021-09-17T07:09:23.000Z 122 195.80000305176 2021-09-17T07:09:24.000Z 123 196 2021-09-17T07:09:25.000Z 123 196 2021-09-17T07:09:26.000Z 123 196.19999694824 2021-09-17T07:09:27.000Z 123 196.19999694824 2021-09-17T07:09:28.000Z 124 196.39999389648 2021-09-17T07:09:29.000Z 124 196.60000610352 2021-09-17T07:09:30.000Z 124 196.60000610352 2021-09-17T07:09:31.000Z 124 196.80000305176 2021-09-17T07:09:32.000Z 124 196.80000305176 2021-09-17T07:09:33.000Z 124 197 2021-09-17T07:09:34.000Z 124 197 2021-09-17T07:09:35.000Z 123 197 2021-09-17T07:09:36.000Z 122 197 2021-09-17T07:09:37.000Z 122 197.19999694824 2021-09-17T07:09:38.000Z 121 197.80000305176 2021-09-17T07:09:39.000Z 121 198.19999694824 2021-09-17T07:09:40.000Z 121 198.60000610352 2021-09-17T07:09:41.000Z 121 198.60000610352 2021-09-17T07:09:42.000Z 122 198.80000305176 2021-09-17T07:09:43.000Z 122 199 2021-09-17T07:09:44.000Z 123 199.19999694824 2021-09-17T07:09:45.000Z 124 199.39999389648 2021-09-17T07:09:46.000Z 124 199.60000610352 2021-09-17T07:09:47.000Z 124 199.80000305176 2021-09-17T07:09:48.000Z 124 200 2021-09-17T07:09:49.000Z 124 200.19999694824 2021-09-17T07:09:50.000Z 124 200.60000610352 2021-09-17T07:09:51.000Z 124 200.80000305176 2021-09-17T07:09:52.000Z 124 201.19999694824 2021-09-17T07:09:53.000Z 123 201.39999389648 2021-09-17T07:09:54.000Z 123 201.60000610352 2021-09-17T07:09:55.000Z 123 201.60000610352 2021-09-17T07:09:56.000Z 123 201.80000305176 2021-09-17T07:09:57.000Z 123 201.80000305176 2021-09-17T07:09:58.000Z 123 201.80000305176 2021-09-17T07:09:59.000Z 123 201.80000305176 2021-09-17T07:10:00.000Z 122 202 2021-09-17T07:10:01.000Z 121 202.19999694824 2021-09-17T07:10:02.000Z 121 202.39999389648 2021-09-17T07:10:03.000Z 121 202.60000610352 2021-09-17T07:10:04.000Z 121 202.80000305176 2021-09-17T07:10:05.000Z 121 202.80000305176 2021-09-17T07:10:06.000Z 122 202.80000305176 2021-09-17T07:10:07.000Z 122 203 2021-09-17T07:10:08.000Z 122 203.19999694824 2021-09-17T07:10:09.000Z 122 203.19999694824 2021-09-17T07:10:10.000Z 122 203.39999389648 2021-09-17T07:10:11.000Z 122 203.39999389648 2021-09-17T07:10:12.000Z 122 203.60000610352 2021-09-17T07:10:13.000Z 122 203.60000610352 2021-09-17T07:10:14.000Z 122 203.80000305176 2021-09-17T07:10:15.000Z 122 203.80000305176 2021-09-17T07:10:16.000Z 122 204 2021-09-17T07:10:17.000Z 124 204.19999694824 2021-09-17T07:10:18.000Z 125 204.19999694824 2021-09-17T07:10:19.000Z 127 204.39999389648 2021-09-17T07:10:20.000Z 128 204.39999389648 2021-09-17T07:10:21.000Z 130 204.60000610352 2021-09-17T07:10:22.000Z 130 204.80000305176 2021-09-17T07:10:23.000Z 131 204.80000305176 2021-09-17T07:10:24.000Z 132 205 2021-09-17T07:10:25.000Z 132 205.19999694824 2021-09-17T07:10:26.000Z 132 205.19999694824 2021-09-17T07:10:27.000Z 132 205.39999389648 2021-09-17T07:10:28.000Z 133 205.60000610352 2021-09-17T07:10:29.000Z 133 205.60000610352 2021-09-17T07:10:30.000Z 134 205.80000305176 2021-09-17T07:10:31.000Z 135 205.80000305176 2021-09-17T07:10:32.000Z 134 206 2021-09-17T07:10:33.000Z 134 206.19999694824 2021-09-17T07:10:34.000Z 134 206.19999694824 2021-09-17T07:10:35.000Z 134 206.39999389648 2021-09-17T07:10:36.000Z 132 206.39999389648 2021-09-17T07:10:37.000Z 131 206.60000610352 2021-09-17T07:10:38.000Z 130 206.60000610352 2021-09-17T07:10:39.000Z 129 206.80000305176 2021-09-17T07:10:40.000Z 127 206.80000305176 2021-09-17T07:10:41.000Z 125 206.80000305176 2021-09-17T07:10:42.000Z 122 207 2021-09-17T07:10:43.000Z 119 207 2021-09-17T07:10:44.000Z 118 207.19999694824 2021-09-17T07:10:45.000Z 116 207.19999694824 2021-09-17T07:10:46.000Z 115 207.19999694824 2021-09-17T07:10:47.000Z 114 207.39999389648 2021-09-17T07:10:48.000Z 113 207.60000610352 2021-09-17T07:10:49.000Z 112 207.80000305176 2021-09-17T07:10:50.000Z 112 208 2021-09-17T07:10:51.000Z 112 208 2021-09-17T07:10:52.000Z 111 208.19999694824 2021-09-17T07:10:53.000Z 111 208.19999694824 2021-09-17T07:10:54.000Z 111 208.39999389648 2021-09-17T07:10:55.000Z 111 208.60000610352 2021-09-17T07:10:56.000Z 111 208.80000305176 2021-09-17T07:10:57.000Z 111 208.80000305176 2021-09-17T07:10:58.000Z 112 209 2021-09-17T07:10:59.000Z 111 209.19999694824 2021-09-17T07:11:00.000Z 110 209.39999389648 2021-09-17T07:11:01.000Z 110 209.39999389648 2021-09-17T07:11:02.000Z 109 209.60000610352 2021-09-17T07:11:03.000Z 108 209.80000305176 2021-09-17T07:11:04.000Z 109 210 2021-09-17T07:11:05.000Z 108 210 2021-09-17T07:11:06.000Z 108 210.19999694824 2021-09-17T07:11:07.000Z 109 210.19999694824 2021-09-17T07:11:08.000Z 109 210.39999389648 2021-09-17T07:11:09.000Z 108 210.39999389648 2021-09-17T07:11:10.000Z 107 210.60000610352 2021-09-17T07:11:11.000Z 107 210.60000610352 2021-09-17T07:11:12.000Z 107 210.80000305176 2021-09-17T07:11:13.000Z 107 211 2021-09-17T07:11:14.000Z 108 211 2021-09-17T07:11:15.000Z 109 211.19999694824 2021-09-17T07:11:16.000Z 110 211.39999389648 2021-09-17T07:11:17.000Z 111 211.60000610352 2021-09-17T07:11:18.000Z 112 211.80000305176 2021-09-17T07:11:19.000Z 114 212 2021-09-17T07:11:20.000Z 115 212 2021-09-17T07:11:21.000Z 114 212.19999694824 2021-09-17T07:11:22.000Z 114 212.39999389648 2021-09-17T07:11:23.000Z 114 212.39999389648 2021-09-17T07:11:24.000Z 114 212.60000610352 2021-09-17T07:11:25.000Z 113 213 2021-09-17T07:11:26.000Z 114 213 2021-09-17T07:11:27.000Z 114 213.19999694824 2021-09-17T07:11:28.000Z 114 213.19999694824 2021-09-17T07:11:29.000Z 114 213.39999389648 2021-09-17T07:11:30.000Z 114 213.60000610352 2021-09-17T07:11:31.000Z 114 213.80000305176 2021-09-17T07:11:32.000Z 114 214 2021-09-17T07:11:33.000Z 114 214 2021-09-17T07:11:34.000Z 113 214.19999694824 2021-09-17T07:11:35.000Z 113 214.39999389648 2021-09-17T07:11:36.000Z 113 214.39999389648 2021-09-17T07:11:37.000Z 112 214.60000610352 2021-09-17T07:11:38.000Z 113 214.60000610352 2021-09-17T07:11:39.000Z 113 214.80000305176 2021-09-17T07:11:40.000Z 113 214.80000305176 2021-09-17T07:11:41.000Z 113 215 2021-09-17T07:11:42.000Z 114 215.39999389648 2021-09-17T07:11:43.000Z 114 215.60000610352 2021-09-17T07:11:44.000Z 114 215.60000610352 2021-09-17T07:11:45.000Z 115 215.80000305176 2021-09-17T07:11:46.000Z 115 216 2021-09-17T07:11:47.000Z 116 216 2021-09-17T07:11:48.000Z 117 216.19999694824 2021-09-17T07:11:49.000Z 118 216.39999389648 2021-09-17T07:11:50.000Z 118 216.80000305176 2021-09-17T07:11:51.000Z 119 216.80000305176 2021-09-17T07:11:52.000Z 120 217 2021-09-17T07:11:53.000Z 121 217 2021-09-17T07:11:54.000Z 123 217.19999694824 2021-09-17T07:11:55.000Z 124 217.39999389648 2021-09-17T07:11:56.000Z 125 217.60000610352 2021-09-17T07:11:57.000Z 127 217.80000305176 2021-09-17T07:11:58.000Z 128 218 2021-09-17T07:11:59.000Z 129 218.19999694824 2021-09-17T07:12:00.000Z 131 218.39999389648 2021-09-17T07:12:01.000Z 131 218.60000610352 2021-09-17T07:12:02.000Z 131 218.80000305176 2021-09-17T07:12:03.000Z 132 219 2021-09-17T07:12:04.000Z 132 219 2021-09-17T07:12:05.000Z 130 219.19999694824 2021-09-17T07:12:06.000Z 131 219.19999694824 2021-09-17T07:12:07.000Z 130 219.39999389648 2021-09-17T07:12:08.000Z 130 219.39999389648 2021-09-17T07:12:09.000Z 130 219.60000610352 2021-09-17T07:12:10.000Z 131 219.80000305176 2021-09-17T07:12:11.000Z 131 220 2021-09-17T07:12:12.000Z 132 220.19999694824 2021-09-17T07:12:13.000Z 133 220.39999389648 2021-09-17T07:12:14.000Z 133 220.60000610352 2021-09-17T07:12:15.000Z 133 220.80000305176 2021-09-17T07:12:16.000Z 134 221 2021-09-17T07:12:17.000Z 135 221.19999694824 2021-09-17T07:12:18.000Z 136 221.39999389648 2021-09-17T07:12:19.000Z 136 221.60000610352 2021-09-17T07:12:20.000Z 135 221.60000610352 2021-09-17T07:12:21.000Z 134 221.80000305176 2021-09-17T07:12:22.000Z 132 222 2021-09-17T07:12:23.000Z 131 222 2021-09-17T07:12:24.000Z 131 222.19999694824 2021-09-17T07:12:25.000Z 131 222.39999389648 2021-09-17T07:12:26.000Z 130 222.60000610352 2021-09-17T07:12:27.000Z 131 222.80000305176 2021-09-17T07:12:28.000Z 131 223 2021-09-17T07:12:29.000Z 130 223 2021-09-17T07:12:30.000Z 128 223 2021-09-17T07:12:31.000Z 127 223.19999694824 2021-09-17T07:12:32.000Z 126 223.39999389648 2021-09-17T07:12:33.000Z 126 223.39999389648 2021-09-17T07:12:34.000Z 126 223.60000610352 2021-09-17T07:12:35.000Z 125 224 2021-09-17T07:12:36.000Z 124 224.19999694824 2021-09-17T07:12:37.000Z 123 224.19999694824 2021-09-17T07:12:38.000Z 124 224.39999389648 2021-09-17T07:12:39.000Z 124 224.60000610352 2021-09-17T07:12:40.000Z 124 224.80000305176 2021-09-17T07:12:41.000Z 125 225 2021-09-17T07:12:42.000Z 125 225 2021-09-17T07:12:43.000Z 126 225.19999694824 2021-09-17T07:12:44.000Z 128 225.39999389648 2021-09-17T07:12:45.000Z 127 225.60000610352 2021-09-17T07:12:46.000Z 127 225.60000610352 2021-09-17T07:12:47.000Z 127 225.60000610352 2021-09-17T07:12:48.000Z 128 225.80000305176 2021-09-17T07:12:49.000Z 129 225.80000305176 2021-09-17T07:12:50.000Z 130 226 2021-09-17T07:12:51.000Z 133 226 2021-09-17T07:12:52.000Z 134 226.19999694824 2021-09-17T07:12:53.000Z 136 226.19999694824 2021-09-17T07:12:54.000Z 139 226.19999694824 2021-09-17T07:12:55.000Z 138 226.19999694824 2021-09-17T07:12:56.000Z 139 226.39999389648 2021-09-17T07:12:57.000Z 138 226.60000610352 2021-09-17T07:12:58.000Z 137 226.80000305176 2021-09-17T07:12:59.000Z 137 227 2021-09-17T07:13:00.000Z 137 227.19999694824 2021-09-17T07:13:01.000Z 137 227.39999389648 2021-09-17T07:13:02.000Z 139 227.60000610352 2021-09-17T07:13:03.000Z 140 227.60000610352 2021-09-17T07:13:04.000Z 141 227.80000305176 2021-09-17T07:13:05.000Z 141 228 2021-09-17T07:13:06.000Z 142 228.19999694824 2021-09-17T07:13:07.000Z 143 228.19999694824 2021-09-17T07:13:08.000Z 143 228.60000610352 2021-09-17T07:13:09.000Z 143 228.80000305176 2021-09-17T07:13:10.000Z 143 228.80000305176 2021-09-17T07:13:11.000Z 143 229 2021-09-17T07:13:12.000Z 144 229 2021-09-17T07:13:13.000Z 145 229.19999694824 2021-09-17T07:13:14.000Z 145 229.19999694824 2021-09-17T07:13:15.000Z 145 229.39999389648 2021-09-17T07:13:16.000Z 145 229.80000305176 2021-09-17T07:13:17.000Z 144 229.80000305176 2021-09-17T07:13:18.000Z 144 230 2021-09-17T07:13:19.000Z 145 230 2021-09-17T07:13:20.000Z 145 230.19999694824 2021-09-17T07:13:21.000Z 145 230.39999389648 2021-09-17T07:13:22.000Z 146 230.60000610352 2021-09-17T07:13:23.000Z 147 230.80000305176 2021-09-17T07:13:24.000Z 148 231 2021-09-17T07:13:25.000Z 149 231.19999694824 2021-09-17T07:13:26.000Z 149 231.39999389648 2021-09-17T07:13:27.000Z 149 231.60000610352 2021-09-17T07:13:28.000Z 149 231.60000610352 2021-09-17T07:13:29.000Z 148 231.80000305176 2021-09-17T07:13:30.000Z 148 232 2021-09-17T07:13:31.000Z 149 232.19999694824 2021-09-17T07:13:32.000Z 149 232.39999389648 2021-09-17T07:13:33.000Z 148 232.39999389648 2021-09-17T07:13:34.000Z 147 232.60000610352 2021-09-17T07:13:35.000Z 147 232.80000305176 2021-09-17T07:13:36.000Z 147 233 2021-09-17T07:13:37.000Z 148 233.39999389648 2021-09-17T07:13:38.000Z 148 233.39999389648 2021-09-17T07:13:39.000Z 148 233.60000610352 2021-09-17T07:13:40.000Z 149 233.80000305176 2021-09-17T07:13:41.000Z 148 234 2021-09-17T07:13:42.000Z 148 234.19999694824 2021-09-17T07:13:43.000Z 149 234.39999389648 2021-09-17T07:13:44.000Z 149 234.60000610352 2021-09-17T07:13:45.000Z 149 234.80000305176 2021-09-17T07:13:46.000Z 149 235 2021-09-17T07:13:47.000Z 148 235 2021-09-17T07:13:48.000Z 148 235.19999694824 2021-09-17T07:13:49.000Z 148 235.39999389648 2021-09-17T07:13:50.000Z 148 235.60000610352 2021-09-17T07:13:51.000Z 149 235.80000305176 2021-09-17T07:13:52.000Z 148 236 2021-09-17T07:13:53.000Z 148 236.19999694824 2021-09-17T07:13:54.000Z 147 236.39999389648 2021-09-17T07:13:55.000Z 147 236.60000610352 2021-09-17T07:13:56.000Z 146 237 2021-09-17T07:13:57.000Z 146 237.19999694824 2021-09-17T07:13:58.000Z 145 237.39999389648 2021-09-17T07:13:59.000Z 145 237.60000610352 2021-09-17T07:14:00.000Z 145 237.60000610352 2021-09-17T07:14:01.000Z 145 237.80000305176 2021-09-17T07:14:02.000Z 144 237.80000305176 2021-09-17T07:14:03.000Z 144 238 2021-09-17T07:14:04.000Z 144 238.19999694824 2021-09-17T07:14:05.000Z 144 238.39999389648 2021-09-17T07:14:06.000Z 144 238.60000610352 2021-09-17T07:14:07.000Z 145 238.80000305176 2021-09-17T07:14:08.000Z 146 238.80000305176 2021-09-17T07:14:09.000Z 146 239.19999694824 2021-09-17T07:14:10.000Z 146 239.39999389648 2021-09-17T07:14:11.000Z 147 239.60000610352 2021-09-17T07:14:12.000Z 148 239.80000305176 2021-09-17T07:14:13.000Z 148 240 2021-09-17T07:14:14.000Z 149 240 2021-09-17T07:14:15.000Z 149 240.19999694824 2021-09-17T07:14:16.000Z 149 240.39999389648 2021-09-17T07:14:17.000Z 149 240.39999389648 2021-09-17T07:14:18.000Z 149 240.60000610352 2021-09-17T07:14:19.000Z 148 240.80000305176 2021-09-17T07:14:20.000Z 148 241 2021-09-17T07:14:21.000Z 147 241.19999694824 2021-09-17T07:14:22.000Z 147 241.39999389648 2021-09-17T07:14:23.000Z 146 241.39999389648 2021-09-17T07:14:24.000Z 146 241.60000610352 2021-09-17T07:14:25.000Z 146 241.80000305176 2021-09-17T07:14:26.000Z 146 242 2021-09-17T07:14:27.000Z 146 242.19999694824 2021-09-17T07:14:28.000Z 146 242.39999389648 2021-09-17T07:14:29.000Z 147 242.60000610352 2021-09-17T07:14:30.000Z 147 242.60000610352 2021-09-17T07:14:31.000Z 147 242.80000305176 2021-09-17T07:14:32.000Z 146 243 2021-09-17T07:14:33.000Z 146 243.19999694824 2021-09-17T07:14:34.000Z 146 243.39999389648 2021-09-17T07:14:35.000Z 145 243.60000610352 2021-09-17T07:14:36.000Z 145 243.60000610352 2021-09-17T07:14:37.000Z 145 243.80000305176 2021-09-17T07:14:38.000Z 145 244 2021-09-17T07:14:39.000Z 145 244.19999694824 2021-09-17T07:14:40.000Z 145 244.39999389648 2021-09-17T07:14:41.000Z 146 244.39999389648 2021-09-17T07:14:42.000Z 146 244.80000305176 2021-09-17T07:14:43.000Z 145 244.80000305176 2021-09-17T07:14:44.000Z 146 245.19999694824 2021-09-17T07:14:45.000Z 147 245.19999694824 2021-09-17T07:14:46.000Z 148 245.39999389648 2021-09-17T07:14:47.000Z 149 245.39999389648 2021-09-17T07:14:48.000Z 149 245.80000305176 2021-09-17T07:14:49.000Z 150 246 2021-09-17T07:14:50.000Z 150 246.19999694824 2021-09-17T07:14:51.000Z 149 246.39999389648 2021-09-17T07:14:52.000Z 149 246.39999389648 2021-09-17T07:14:53.000Z 148 246.60000610352 2021-09-17T07:14:54.000Z 147 246.80000305176 2021-09-17T07:14:55.000Z 147 246.80000305176 2021-09-17T07:14:56.000Z 147 247 2021-09-17T07:14:57.000Z 147 247.19999694824 2021-09-17T07:14:58.000Z 147 247.19999694824 2021-09-17T07:14:59.000Z 147 247.39999389648 2021-09-17T07:15:00.000Z 147 247.60000610352 2021-09-17T07:15:01.000Z 149 247.60000610352 2021-09-17T07:15:02.000Z 151 247.80000305176 2021-09-17T07:15:03.000Z 151 247.80000305176 2021-09-17T07:15:04.000Z 152 248.19999694824 2021-09-17T07:15:05.000Z 153 248.39999389648 2021-09-17T07:15:06.000Z 154 248.60000610352 2021-09-17T07:15:07.000Z 154 248.80000305176 2021-09-17T07:15:08.000Z 154 249 2021-09-17T07:15:09.000Z 154 249.39999389648 2021-09-17T07:15:10.000Z 155 249.60000610352 2021-09-17T07:15:11.000Z 155 249.60000610352 2021-09-17T07:15:12.000Z 155 249.80000305176 2021-09-17T07:15:13.000Z 156 250 2021-09-17T07:15:14.000Z 156 250 2021-09-17T07:15:15.000Z 157 250 2021-09-17T07:15:16.000Z 157 250.19999694824 2021-09-17T07:15:17.000Z 157 250.39999389648 2021-09-17T07:15:18.000Z 157 250.39999389648 2021-09-17T07:15:19.000Z 156 250.60000610352 2021-09-17T07:15:20.000Z 156 250.80000305176 2021-09-17T07:15:21.000Z 156 250.80000305176 2021-09-17T07:15:22.000Z 156 251 2021-09-17T07:15:23.000Z 157 251.19999694824 2021-09-17T07:15:24.000Z 157 251.19999694824 2021-09-17T07:15:25.000Z 158 251.39999389648 2021-09-17T07:15:26.000Z 158 251.60000610352 2021-09-17T07:15:27.000Z 157 251.80000305176 2021-09-17T07:15:28.000Z 157 252 2021-09-17T07:15:29.000Z 155 252 2021-09-17T07:15:30.000Z 155 252.19999694824 2021-09-17T07:15:31.000Z 155 252.39999389648 2021-09-17T07:15:32.000Z 155 252.60000610352 2021-09-17T07:15:33.000Z 156 252.60000610352 2021-09-17T07:15:34.000Z 156 252.80000305176 2021-09-17T07:15:35.000Z 156 252.80000305176 2021-09-17T07:15:36.000Z 155 253 2021-09-17T07:15:37.000Z 156 253.19999694824 2021-09-17T07:15:38.000Z 156 253.39999389648 2021-09-17T07:15:39.000Z 156 253.39999389648 2021-09-17T07:15:40.000Z 156 253.60000610352 2021-09-17T07:15:41.000Z 156 254 2021-09-17T07:15:42.000Z 156 254 2021-09-17T07:15:43.000Z 156 254.19999694824 2021-09-17T07:15:44.000Z 156 254.39999389648 2021-09-17T07:15:45.000Z 155 254.39999389648 2021-09-17T07:15:46.000Z 154 254.60000610352 2021-09-17T07:15:47.000Z 154 254.80000305176 2021-09-17T07:15:48.000Z 154 255 2021-09-17T07:15:49.000Z 154 255.19999694824 2021-09-17T07:15:50.000Z 153 255.19999694824 2021-09-17T07:15:51.000Z 152 255.39999389648 2021-09-17T07:15:52.000Z 151 255.60000610352 2021-09-17T07:15:53.000Z 151 255.80000305176 2021-09-17T07:15:54.000Z 150 255.80000305176 2021-09-17T07:15:55.000Z 150 256 2021-09-17T07:15:56.000Z 150 256 2021-09-17T07:15:57.000Z 150 256.39999389648 2021-09-17T07:15:58.000Z 150 256.60000610352 2021-09-17T07:15:59.000Z 151 256.79998779297 2021-09-17T07:16:00.000Z 151 257 2021-09-17T07:16:01.000Z 151 257 2021-09-17T07:16:02.000Z 152 257.20001220703 2021-09-17T07:16:03.000Z 152 257.39999389648 2021-09-17T07:16:04.000Z 153 257.60000610352 2021-09-17T07:16:05.000Z 154 257.60000610352 2021-09-17T07:16:06.000Z 153 257.79998779297 2021-09-17T07:16:07.000Z 154 258 2021-09-17T07:16:08.000Z 154 258 2021-09-17T07:16:09.000Z 155 258.20001220703 2021-09-17T07:16:10.000Z 155 258.39999389648 2021-09-17T07:16:11.000Z 156 258.39999389648 2021-09-17T07:16:12.000Z 157 258.79998779297 2021-09-17T07:16:13.000Z 157 258.79998779297 2021-09-17T07:16:14.000Z 156 259 2021-09-17T07:16:15.000Z 156 259.20001220703 2021-09-17T07:16:16.000Z 156 259.20001220703 2021-09-17T07:16:17.000Z 156 259.39999389648 2021-09-17T07:16:18.000Z 156 259.60000610352 2021-09-17T07:16:19.000Z 156 259.79998779297 2021-09-17T07:16:20.000Z 155 260 2021-09-17T07:16:21.000Z 154 260.20001220703 2021-09-17T07:16:22.000Z 154 260.39999389648 2021-09-17T07:16:23.000Z 155 260.39999389648 2021-09-17T07:16:24.000Z 154 260.60000610352 2021-09-17T07:16:25.000Z 154 260.79998779297 2021-09-17T07:16:26.000Z 154 261 2021-09-17T07:16:27.000Z 155 261.20001220703 2021-09-17T07:16:28.000Z 154 261.39999389648 2021-09-17T07:16:29.000Z 152 261.60000610352 2021-09-17T07:16:30.000Z 150 261.79998779297 2021-09-17T07:16:31.000Z 149 261.79998779297 2021-09-17T07:16:32.000Z 148 262 2021-09-17T07:16:33.000Z 148 262.20001220703 2021-09-17T07:16:34.000Z 147 262.39999389648 2021-09-17T07:16:35.000Z 147 262.60000610352 2021-09-17T07:16:36.000Z 146 262.79998779297 2021-09-17T07:16:37.000Z 146 263 2021-09-17T07:16:38.000Z 145 263 2021-09-17T07:16:39.000Z 145 263.39999389648 2021-09-17T07:16:40.000Z 144 263.39999389648 2021-09-17T07:16:41.000Z 144 263.60000610352 2021-09-17T07:16:42.000Z 143 263.60000610352 2021-09-17T07:16:43.000Z 143 264 2021-09-17T07:16:44.000Z 143 264 2021-09-17T07:16:45.000Z 143 264.20001220703 2021-09-17T07:16:46.000Z 144 264.60000610352 2021-09-17T07:16:47.000Z 144 264.79998779297 2021-09-17T07:16:48.000Z 144 264.79998779297 2021-09-17T07:16:49.000Z 144 265 2021-09-17T07:16:50.000Z 144 265 2021-09-17T07:16:51.000Z 144 265.20001220703 2021-09-17T07:16:52.000Z 144 265.39999389648 2021-09-17T07:16:53.000Z 144 265.60000610352 2021-09-17T07:16:54.000Z 144 265.79998779297 2021-09-17T07:16:55.000Z 144 266 2021-09-17T07:16:56.000Z 145 266 2021-09-17T07:16:57.000Z 145 266.20001220703 2021-09-17T07:16:58.000Z 147 266.39999389648 2021-09-17T07:16:59.000Z 148 266.60000610352 2021-09-17T07:17:00.000Z 148 266.79998779297 2021-09-17T07:17:01.000Z 148 267 2021-09-17T07:17:02.000Z 148 267 2021-09-17T07:17:03.000Z 148 267.20001220703 2021-09-17T07:17:04.000Z 148 267.39999389648 2021-09-17T07:17:05.000Z 148 267.60000610352 2021-09-17T07:17:06.000Z 148 267.79998779297 2021-09-17T07:17:07.000Z 148 268 2021-09-17T07:17:08.000Z 148 268 2021-09-17T07:17:09.000Z 148 268.20001220703 2021-09-17T07:17:10.000Z 148 268.39999389648 2021-09-17T07:17:11.000Z 148 268.39999389648 2021-09-17T07:17:12.000Z 148 268.60000610352 2021-09-17T07:17:13.000Z 149 268.79998779297 2021-09-17T07:17:14.000Z 151 269 2021-09-17T07:17:15.000Z 152 269.39999389648 2021-09-17T07:17:16.000Z 152 269.39999389648 2021-09-17T07:17:17.000Z 153 269.60000610352 2021-09-17T07:17:18.000Z 154 269.60000610352 2021-09-17T07:17:19.000Z 155 269.79998779297 2021-09-17T07:17:20.000Z 156 270 2021-09-17T07:17:21.000Z 156 270.20001220703 2021-09-17T07:17:22.000Z 156 270.39999389648 2021-09-17T07:17:23.000Z 156 270.39999389648 2021-09-17T07:17:24.000Z 155 270.60000610352 2021-09-17T07:17:25.000Z 154 270.79998779297 2021-09-17T07:17:26.000Z 153 271 2021-09-17T07:17:27.000Z 153 271.20001220703 2021-09-17T07:17:28.000Z 154 271.39999389648 2021-09-17T07:17:29.000Z 154 271.39999389648 2021-09-17T07:17:30.000Z 152 271.60000610352 2021-09-17T07:17:31.000Z 152 271.79998779297 2021-09-17T07:17:32.000Z 155 272 2021-09-17T07:17:33.000Z 156 272 2021-09-17T07:17:34.000Z 157 272.20001220703 2021-09-17T07:17:35.000Z 157 272.39999389648 2021-09-17T07:17:36.000Z 158 272.60000610352 2021-09-17T07:17:37.000Z 158 272.79998779297 2021-09-17T07:17:38.000Z 157 273 2021-09-17T07:17:39.000Z 156 273 2021-09-17T07:17:40.000Z 155 273.39999389648 2021-09-17T07:17:41.000Z 154 273.60000610352 2021-09-17T07:17:42.000Z 153 273.79998779297 2021-09-17T07:17:43.000Z 153 274 2021-09-17T07:17:44.000Z 153 274.20001220703 2021-09-17T07:17:45.000Z 152 274.39999389648 2021-09-17T07:17:46.000Z 151 274.39999389648 2021-09-17T07:17:47.000Z 152 274.60000610352 2021-09-17T07:17:48.000Z 151 274.79998779297 2021-09-17T07:17:49.000Z 151 275 2021-09-17T07:17:50.000Z 152 275.20001220703 2021-09-17T07:17:51.000Z 152 275.20001220703 2021-09-17T07:17:52.000Z 153 275.39999389648 2021-09-17T07:17:53.000Z 154 275.60000610352 2021-09-17T07:17:54.000Z 154 275.79998779297 2021-09-17T07:17:55.000Z 154 275.79998779297 2021-09-17T07:17:56.000Z 154 276 2021-09-17T07:17:57.000Z 153 276.20001220703 2021-09-17T07:17:58.000Z 152 276.39999389648 2021-09-17T07:17:59.000Z 152 276.60000610352 2021-09-17T07:18:00.000Z 152 276.79998779297 2021-09-17T07:18:01.000Z 153 277 2021-09-17T07:18:02.000Z 153 277.20001220703 2021-09-17T07:18:03.000Z 153 277.20001220703 2021-09-17T07:18:04.000Z 152 277.39999389648 2021-09-17T07:18:05.000Z 152 277.39999389648 2021-09-17T07:18:06.000Z 152 277.60000610352 2021-09-17T07:18:07.000Z 152 277.79998779297 2021-09-17T07:18:08.000Z 152 278.20001220703 2021-09-17T07:18:09.000Z 153 278.20001220703 2021-09-17T07:18:10.000Z 153 278.39999389648 2021-09-17T07:18:11.000Z 153 278.60000610352 2021-09-17T07:18:12.000Z 154 278.60000610352 2021-09-17T07:18:13.000Z 155 278.79998779297 2021-09-17T07:18:14.000Z 155 279 2021-09-17T07:18:15.000Z 155 279.39999389648 2021-09-17T07:18:16.000Z 155 279.60000610352 2021-09-17T07:18:17.000Z 155 279.60000610352 2021-09-17T07:18:18.000Z 155 279.60000610352 2021-09-17T07:18:19.000Z 156 280 2021-09-17T07:18:20.000Z 157 280.20001220703 2021-09-17T07:18:21.000Z 158 280.39999389648 2021-09-17T07:18:22.000Z 158 280.60000610352 2021-09-17T07:18:23.000Z 158 280.79998779297 2021-09-17T07:18:24.000Z 159 281 2021-09-17T07:18:25.000Z 159 281.20001220703 2021-09-17T07:18:26.000Z 159 281.39999389648 2021-09-17T07:18:27.000Z 159 281.60000610352 2021-09-17T07:18:28.000Z 159 281.79998779297 2021-09-17T07:18:29.000Z 159 281.79998779297 2021-09-17T07:18:30.000Z 159 282 2021-09-17T07:18:31.000Z 159 282 2021-09-17T07:18:32.000Z 159 282.20001220703 2021-09-17T07:18:33.000Z 160 282.39999389648 2021-09-17T07:18:34.000Z 159 282.39999389648 2021-09-17T07:18:35.000Z 159 282.60000610352 2021-09-17T07:18:36.000Z 159 282.79998779297 2021-09-17T07:18:37.000Z 159 283 2021-09-17T07:18:38.000Z 159 283 2021-09-17T07:18:39.000Z 158 283.20001220703 2021-09-17T07:18:40.000Z 156 283.20001220703 2021-09-17T07:18:41.000Z 157 283.39999389648 2021-09-17T07:18:42.000Z 157 283.60000610352 2021-09-17T07:18:43.000Z 158 283.60000610352 2021-09-17T07:18:44.000Z 159 283.79998779297 2021-09-17T07:18:45.000Z 160 284 2021-09-17T07:18:46.000Z 161 284 2021-09-17T07:18:47.000Z 162 284.20001220703 2021-09-17T07:18:48.000Z 161 284.39999389648 2021-09-17T07:18:49.000Z 161 284.39999389648 2021-09-17T07:18:50.000Z 161 284.60000610352 2021-09-17T07:18:51.000Z 162 284.79998779297 2021-09-17T07:18:52.000Z 162 285.20001220703 2021-09-17T07:18:53.000Z 163 285.39999389648 2021-09-17T07:18:54.000Z 163 285.39999389648 2021-09-17T07:18:55.000Z 164 285.79998779297 2021-09-17T07:18:56.000Z 164 286 2021-09-17T07:18:57.000Z 164 286.20001220703 2021-09-17T07:18:58.000Z 164 286.20001220703 2021-09-17T07:18:59.000Z 164 286.39999389648 2021-09-17T07:19:00.000Z 162 286.60000610352 2021-09-17T07:19:01.000Z 160 286.60000610352 2021-09-17T07:19:02.000Z 159 287 2021-09-17T07:19:03.000Z 158 287 2021-09-17T07:19:04.000Z 157 287.20001220703 2021-09-17T07:19:05.000Z 157 287.39999389648 2021-09-17T07:19:06.000Z 156 287.60000610352 2021-09-17T07:19:07.000Z 155 287.79998779297 2021-09-17T07:19:08.000Z 155 287.79998779297 2021-09-17T07:19:09.000Z 155 287.79998779297 2021-09-17T07:19:10.000Z 155 288 2021-09-17T07:19:11.000Z 155 288.20001220703 2021-09-17T07:19:12.000Z 156 288.20001220703 2021-09-17T07:19:13.000Z 156 288.39999389648 2021-09-17T07:19:14.000Z 157 288.60000610352 2021-09-17T07:19:15.000Z 157 288.79998779297 2021-09-17T07:19:16.000Z 158 289 2021-09-17T07:19:17.000Z 158 289 2021-09-17T07:19:18.000Z 158 289.20001220703 2021-09-17T07:19:19.000Z 157 289.20001220703 2021-09-17T07:19:20.000Z 157 289.39999389648 2021-09-17T07:19:21.000Z 157 289.60000610352 2021-09-17T07:19:22.000Z 156 289.79998779297 2021-09-17T07:19:23.000Z 155 290 2021-09-17T07:19:24.000Z 155 290.20001220703 2021-09-17T07:19:25.000Z 154 290.20001220703 2021-09-17T07:19:26.000Z 154 290.39999389648 2021-09-17T07:19:27.000Z 153 290.39999389648 2021-09-17T07:19:28.000Z 153 290.39999389648 2021-09-17T07:19:29.000Z 153 290.60000610352 2021-09-17T07:19:30.000Z 152 290.79998779297 2021-09-17T07:19:31.000Z 152 290.79998779297 2021-09-17T07:19:32.000Z 152 291 2021-09-17T07:19:33.000Z 152 291 2021-09-17T07:19:34.000Z 152 291.20001220703 2021-09-17T07:19:35.000Z 152 291.39999389648 2021-09-17T07:19:36.000Z 152 291.60000610352 2021-09-17T07:19:37.000Z 152 291.60000610352 2021-09-17T07:19:38.000Z 152 292 2021-09-17T07:19:39.000Z 153 292.39999389648 2021-09-17T07:19:40.000Z 153 292.60000610352 2021-09-17T07:19:41.000Z 154 292.79998779297 2021-09-17T07:19:42.000Z 154 293 2021-09-17T07:19:43.000Z 154 293.20001220703 2021-09-17T07:19:44.000Z 154 293.39999389648 2021-09-17T07:19:45.000Z 153 293.39999389648 2021-09-17T07:19:46.000Z 153 293.60000610352 2021-09-17T07:19:47.000Z 153 293.60000610352 2021-09-17T07:19:48.000Z 152 293.60000610352 2021-09-17T07:19:49.000Z 152 293.79998779297 2021-09-17T07:19:50.000Z 151 294 2021-09-17T07:19:51.000Z 150 294.39999389648 2021-09-17T07:19:52.000Z 149 294.39999389648 2021-09-17T07:19:53.000Z 149 294.60000610352 2021-09-17T07:19:54.000Z 147 294.60000610352 2021-09-17T07:19:55.000Z 147 294.79998779297 2021-09-17T07:19:56.000Z 145 294.79998779297 2021-09-17T07:19:57.000Z 145 295 2021-09-17T07:19:58.000Z 145 295.20001220703 2021-09-17T07:19:59.000Z 146 295.20001220703 2021-09-17T07:20:00.000Z 147 295.39999389648 2021-09-17T07:20:01.000Z 148 295.39999389648 2021-09-17T07:20:02.000Z 149 295.60000610352 2021-09-17T07:20:03.000Z 152 295.79998779297 2021-09-17T07:20:04.000Z 153 296 2021-09-17T07:20:05.000Z 155 296 2021-09-17T07:20:06.000Z 156 296 2021-09-17T07:20:07.000Z 157 296.39999389648 2021-09-17T07:20:08.000Z 157 296.60000610352 2021-09-17T07:20:09.000Z 158 296.60000610352 2021-09-17T07:20:10.000Z 158 296.79998779297 2021-09-17T07:20:11.000Z 159 296.79998779297 2021-09-17T07:20:12.000Z 160 297 2021-09-17T07:20:13.000Z 160 297.20001220703 2021-09-17T07:20:14.000Z 162 297.39999389648 2021-09-17T07:20:15.000Z 162 297.60000610352 2021-09-17T07:20:16.000Z 162 297.79998779297 2021-09-17T07:20:17.000Z 162 298 2021-09-17T07:20:18.000Z 162 298 2021-09-17T07:20:19.000Z 163 298.20001220703 2021-09-17T07:20:20.000Z 163 298.20001220703 2021-09-17T07:20:21.000Z 163 298.39999389648 2021-09-17T07:20:22.000Z 163 298.60000610352 2021-09-17T07:20:23.000Z 162 298.60000610352 2021-09-17T07:20:24.000Z 162 298.79998779297 2021-09-17T07:20:25.000Z 162 299 2021-09-17T07:20:26.000Z 161 299.20001220703 2021-09-17T07:20:27.000Z 160 299.20001220703 2021-09-17T07:20:28.000Z 159 299.39999389648 2021-09-17T07:20:29.000Z 158 299.60000610352 2021-09-17T07:20:30.000Z 157 299.79998779297 2021-09-17T07:20:31.000Z 157 299.79998779297 2021-09-17T07:20:32.000Z 155 299.79998779297 2021-09-17T07:20:33.000Z 155 300 2021-09-17T07:20:34.000Z 154 300.20001220703 2021-09-17T07:20:35.000Z 154 300.20001220703 2021-09-17T07:20:36.000Z 154 300.39999389648 2021-09-17T07:20:37.000Z 153 300.60000610352 2021-09-17T07:20:38.000Z 153 300.79998779297 2021-09-17T07:20:39.000Z 153 301 2021-09-17T07:20:40.000Z 153 301 2021-09-17T07:20:41.000Z 152 301.20001220703 2021-09-17T07:20:42.000Z 152 301.20001220703 2021-09-17T07:20:43.000Z 152 301.39999389648 2021-09-17T07:20:44.000Z 152 301.60000610352 2021-09-17T07:20:45.000Z 153 301.79998779297 2021-09-17T07:20:46.000Z 154 301.79998779297 2021-09-17T07:20:47.000Z 154 302 2021-09-17T07:20:48.000Z 154 302.20001220703 2021-09-17T07:20:49.000Z 154 302.20001220703 2021-09-17T07:20:50.000Z 154 302.39999389648 2021-09-17T07:20:51.000Z 153 302.39999389648 2021-09-17T07:20:52.000Z 153 302.60000610352 2021-09-17T07:20:53.000Z 153 302.79998779297 2021-09-17T07:20:54.000Z 155 303 2021-09-17T07:20:55.000Z 156 303.20001220703 2021-09-17T07:20:56.000Z 156 303.39999389648 2021-09-17T07:20:57.000Z 157 303.39999389648 2021-09-17T07:20:58.000Z 158 303.60000610352 2021-09-17T07:20:59.000Z 158 303.79998779297 2021-09-17T07:21:00.000Z 158 304 2021-09-17T07:21:01.000Z 158 304.39999389648 2021-09-17T07:21:02.000Z 159 304.60000610352 2021-09-17T07:21:03.000Z 159 304.79998779297 2021-09-17T07:21:04.000Z 159 304.79998779297 2021-09-17T07:21:05.000Z 160 305 2021-09-17T07:21:06.000Z 160 305.20001220703 2021-09-17T07:21:07.000Z 160 305.20001220703 2021-09-17T07:21:08.000Z 159 305.39999389648 2021-09-17T07:21:09.000Z 159 305.60000610352 2021-09-17T07:21:10.000Z 160 305.79998779297 2021-09-17T07:21:11.000Z 160 306 2021-09-17T07:21:12.000Z 161 306.20001220703 2021-09-17T07:21:13.000Z 161 306.20001220703 2021-09-17T07:21:14.000Z 162 306.39999389648 2021-09-17T07:21:15.000Z 163 306.60000610352 2021-09-17T07:21:16.000Z 164 306.60000610352 2021-09-17T07:21:17.000Z 166 306.79998779297 2021-09-17T07:21:18.000Z 169 307 2021-09-17T07:21:19.000Z 171 307 2021-09-17T07:21:20.000Z 172 307 2021-09-17T07:21:21.000Z 173 307.20001220703 2021-09-17T07:21:22.000Z 173 307.39999389648 2021-09-17T07:21:23.000Z 174 307.60000610352 2021-09-17T07:21:24.000Z 175 307.60000610352 2021-09-17T07:21:25.000Z 176 307.60000610352 2021-09-17T07:21:26.000Z 176 307.79998779297 2021-09-17T07:21:27.000Z 175 307.79998779297 2021-09-17T07:21:28.000Z 175 308 2021-09-17T07:21:29.000Z 175 308.20001220703 2021-09-17T07:21:30.000Z 173 308.20001220703 2021-09-17T07:21:31.000Z 174 308.20001220703 2021-09-17T07:21:32.000Z 173 308.39999389648 2021-09-17T07:21:33.000Z 170 308.39999389648 2021-09-17T07:21:34.000Z 167 308.39999389648 2021-09-17T07:21:35.000Z 163 308.60000610352 2021-09-17T07:21:36.000Z 164 308.60000610352 2021-09-17T07:21:37.000Z 164 308.79998779297 2021-09-17T07:21:38.000Z 164 308.79998779297 2021-09-17T07:21:39.000Z 164 308.79998779297 2021-09-17T07:21:40.000Z 164 308.79998779297 2021-09-17T07:21:41.000Z 166 308.79998779297 2021-09-17T07:21:42.000Z 166 309 2021-09-17T07:21:43.000Z 168 309 2021-09-17T07:21:44.000Z 167 309.39999389648 2021-09-17T07:21:46.000Z 163 309.60000610352 2021-09-17T07:21:47.000Z 160 309.79998779297 2021-09-17T07:21:48.000Z 158 309.79998779297 2021-09-17T07:21:49.000Z 156 309.79998779297 2021-09-17T07:21:50.000Z 155 310 2021-09-17T07:21:51.000Z 156 310.20001220703 2021-09-17T07:21:52.000Z 156 310.39999389648 2021-09-17T07:21:53.000Z 156 310.60000610352 2021-09-17T07:21:56.000Z 157 310.79998779297 2021-09-17T07:21:57.000Z 157 311 2021-09-17T07:21:58.000Z 156 311 2021-09-17T07:21:59.000Z 154 311.20001220703 2021-09-17T07:22:00.000Z 153 311.20001220703 2021-09-17T07:22:01.000Z 152 311.39999389648 2021-09-17T07:22:02.000Z 151 311.39999389648 2021-09-17T07:22:03.000Z 151 311.60000610352 2021-09-17T07:22:04.000Z 151 311.79998779297 2021-09-17T07:22:05.000Z 150 312 2021-09-17T07:22:06.000Z 150 312.20001220703 2021-09-17T07:22:07.000Z 150 312.39999389648 2021-09-17T07:22:08.000Z 149 312.60000610352 2021-09-17T07:22:09.000Z 149 312.60000610352 2021-09-17T07:22:10.000Z 149 312.79998779297 2021-09-17T07:22:11.000Z 149 312.79998779297 2021-09-17T07:22:12.000Z 149 313 2021-09-17T07:22:13.000Z 149 313 2021-09-17T07:22:14.000Z 150 313.20001220703 2021-09-17T07:22:15.000Z 151 313.39999389648 2021-09-17T07:22:16.000Z 151 313.60000610352 2021-09-17T07:22:17.000Z 151 313.79998779297 2021-09-17T07:22:18.000Z 151 313.79998779297 2021-09-17T07:22:19.000Z 151 314 2021-09-17T07:22:20.000Z 151 314 2021-09-17T07:22:21.000Z 152 314.20001220703 2021-09-17T07:22:22.000Z 152 314.20001220703 2021-09-17T07:22:23.000Z 152 314.39999389648 2021-09-17T07:22:24.000Z 152 314.39999389648 2021-09-17T07:22:25.000Z 152 314.60000610352 2021-09-17T07:22:26.000Z 153 314.60000610352 2021-09-17T07:22:27.000Z 152 314.79998779297 2021-09-17T07:22:28.000Z 153 315.39999389648 2021-09-17T07:22:29.000Z 153 315.60000610352 2021-09-17T07:22:30.000Z 153 315.79998779297 2021-09-17T07:22:31.000Z 153 315.79998779297 2021-09-17T07:22:32.000Z 153 315.79998779297 2021-09-17T07:22:33.000Z 152 315.79998779297 2021-09-17T07:22:34.000Z 152 315.79998779297 2021-09-17T07:22:35.000Z 152 315.79998779297 2021-09-17T07:22:36.000Z 152 315.79998779297 2021-09-17T07:22:37.000Z 153 316 2021-09-17T07:22:38.000Z 153 316 2021-09-17T07:22:39.000Z 153 316 2021-09-17T07:22:40.000Z 153 316 2021-09-17T07:22:41.000Z 153 316 2021-09-17T07:22:42.000Z 154 316 2021-09-17T07:22:43.000Z 153 316.20001220703 2021-09-17T07:22:44.000Z 152 316.39999389648 2021-09-17T07:22:45.000Z 151 316.60000610352 2021-09-17T07:22:46.000Z 152 317.20001220703 2021-09-17T07:22:52.000Z 150 317.39999389648 2021-09-17T07:22:53.000Z 150 317.79998779297 2021-09-17T07:22:56.000Z 149 317.79998779297 2021-09-17T07:22:57.000Z 150 318 2021-09-17T07:22:58.000Z 149 318.20001220703 2021-09-17T07:22:59.000Z 149 318.39999389648 2021-09-17T07:23:00.000Z 149 318.39999389648 2021-09-17T07:23:01.000Z 150 318.79998779297 2021-09-17T07:23:02.000Z 150 318.79998779297 2021-09-17T07:23:03.000Z 149 319.20001220703 2021-09-17T07:23:04.000Z 150 319.39999389648 2021-09-17T07:23:05.000Z 149 319.60000610352 2021-09-17T07:23:06.000Z 150 319.79998779297 2021-09-17T07:23:07.000Z 149 320 2021-09-17T07:23:08.000Z 149 320.20001220703 2021-09-17T07:23:09.000Z 151 320.39999389648 2021-09-17T07:23:10.000Z 152 320.60000610352 2021-09-17T07:23:11.000Z 154 320.79998779297 2021-09-17T07:23:12.000Z 155 321 2021-09-17T07:23:13.000Z 157 321.39999389648 2021-09-17T07:23:14.000Z 158 321.60000610352 2021-09-17T07:23:15.000Z 159 321.79998779297 2021-09-17T07:23:16.000Z 160 322 2021-09-17T07:23:17.000Z 161 322 2021-09-17T07:23:18.000Z 161 322.20001220703 2021-09-17T07:23:19.000Z 161 322.39999389648 2021-09-17T07:23:20.000Z 161 322.60000610352 2021-09-17T07:23:21.000Z 161 322.79998779297 2021-09-17T07:23:22.000Z 160 323 2021-09-17T07:23:23.000Z 159 323.39999389648 2021-09-17T07:23:24.000Z 159 323.79998779297 2021-09-17T07:23:25.000Z 158 324 2021-09-17T07:23:26.000Z 158 324 2021-09-17T07:23:27.000Z 158 324.20001220703 2021-09-17T07:23:28.000Z 157 324.39999389648 2021-09-17T07:23:29.000Z 157 324.60000610352 2021-09-17T07:23:30.000Z 157 324.79998779297 2021-09-17T07:23:31.000Z 156 324.79998779297 2021-09-17T07:23:32.000Z 156 324.79998779297 2021-09-17T07:23:33.000Z 157 325.20001220703 2021-09-17T07:23:34.000Z 157 325.39999389648 2021-09-17T07:23:35.000Z 157 325.60000610352 2021-09-17T07:23:36.000Z 158 325.79998779297 2021-09-17T07:23:37.000Z 159 326 2021-09-17T07:23:38.000Z 160 326.20001220703 2021-09-17T07:23:39.000Z 159 326.39999389648 2021-09-17T07:23:40.000Z 159 326.60000610352 2021-09-17T07:23:41.000Z 159 326.79998779297 2021-09-17T07:23:42.000Z 160 327 2021-09-17T07:23:43.000Z 161 327.20001220703 2021-09-17T07:23:44.000Z 162 327.60000610352 2021-09-17T07:23:45.000Z 162 327.79998779297 2021-09-17T07:23:46.000Z 162 328 2021-09-17T07:23:47.000Z 161 328.20001220703 2021-09-17T07:23:48.000Z 160 328.39999389648 2021-09-17T07:23:49.000Z 159 328.79998779297 2021-09-17T07:23:50.000Z 159 328.79998779297 2021-09-17T07:23:51.000Z 159 329.20001220703 2021-09-17T07:23:52.000Z 158 329.60000610352 2021-09-17T07:23:53.000Z 157 329.79998779297 2021-09-17T07:23:54.000Z 157 330 2021-09-17T07:23:55.000Z 157 330.20001220703 2021-09-17T07:23:56.000Z 156 330.20001220703 2021-09-17T07:23:57.000Z 156 330.39999389648 2021-09-17T07:23:58.000Z 156 330.79998779297 2021-09-17T07:23:59.000Z 156 331 2021-09-17T07:24:00.000Z 156 331.20001220703 2021-09-17T07:24:01.000Z 156 331.20001220703 2021-09-17T07:24:02.000Z 156 331.60000610352 2021-09-17T07:24:03.000Z 157 331.79998779297 2021-09-17T07:24:04.000Z 157 332 2021-09-17T07:24:05.000Z 156 332 2021-09-17T07:24:06.000Z 156 332 2021-09-17T07:24:07.000Z 155 332.20001220703 2021-09-17T07:24:08.000Z 155 332.20001220703 2021-09-17T07:24:09.000Z 154 332.39999389648 2021-09-17T07:24:10.000Z 154 332.39999389648 2021-09-17T07:24:11.000Z 154 332.60000610352 2021-09-17T07:24:12.000Z 154 332.79998779297 2021-09-17T07:24:13.000Z 154 333 2021-09-17T07:24:14.000Z 153 333 2021-09-17T07:24:15.000Z 152 333.20001220703 2021-09-17T07:24:16.000Z 152 333.39999389648 2021-09-17T07:24:17.000Z 151 333.60000610352 2021-09-17T07:24:18.000Z 151 333.79998779297 2021-09-17T07:24:19.000Z 151 333.79998779297 2021-09-17T07:24:20.000Z 151 333.79998779297 2021-09-17T07:24:21.000Z 151 334 2021-09-17T07:24:22.000Z 151 334 2021-09-17T07:24:23.000Z 151 334.20001220703 2021-09-17T07:24:24.000Z 151 334.39999389648 2021-09-17T07:24:25.000Z 150 334.39999389648 2021-09-17T07:24:26.000Z 150 334.79998779297 2021-09-17T07:24:27.000Z 149 334.79998779297 2021-09-17T07:24:28.000Z 148 335 2021-09-17T07:24:29.000Z 147 335.20001220703 2021-09-17T07:24:30.000Z 146 335.60000610352 2021-09-17T07:24:31.000Z 145 335.79998779297 2021-09-17T07:24:32.000Z 145 335.79998779297 2021-09-17T07:24:33.000Z 144 336.20001220703 2021-09-17T07:24:34.000Z 142 336.39999389648 2021-09-17T07:24:35.000Z 141 336.60000610352 2021-09-17T07:24:36.000Z 139 336.60000610352 2021-09-17T07:24:37.000Z 139 336.79998779297 2021-09-17T07:24:38.000Z 139 337 2021-09-17T07:24:39.000Z 138 337 2021-09-17T07:24:40.000Z 137 337.20001220703 2021-09-17T07:24:41.000Z 137 337.20001220703 2021-09-17T07:24:42.000Z 137 337.39999389648 2021-09-17T07:24:43.000Z 137 337.60000610352 2021-09-17T07:24:44.000Z 138 337.79998779297 2021-09-17T07:24:45.000Z 139 338 2021-09-17T07:24:46.000Z 139 338.20001220703 2021-09-17T07:24:47.000Z 139 338.20001220703 2021-09-17T07:24:48.000Z 140 338.39999389648 2021-09-17T07:24:49.000Z 140 338.60000610352 2021-09-17T07:24:50.000Z 140 338.79998779297 2021-09-17T07:24:51.000Z 140 339 2021-09-17T07:24:52.000Z 139 339.20001220703 2021-09-17T07:24:53.000Z 139 339.39999389648 2021-09-17T07:24:54.000Z 139 339.39999389648 2021-09-17T07:24:55.000Z 138 339.60000610352 2021-09-17T07:24:56.000Z 138 339.79998779297 2021-09-17T07:24:57.000Z 137 340 2021-09-17T07:24:58.000Z 137 340 2021-09-17T07:24:59.000Z 138 340.20001220703 2021-09-17T07:25:00.000Z 137 340.20001220703 2021-09-17T07:25:01.000Z 135 340.39999389648 2021-09-17T07:25:02.000Z 134 340.39999389648 2021-09-17T07:25:03.000Z 132 340.60000610352 2021-09-17T07:25:04.000Z 131 340.79998779297 2021-09-17T07:25:05.000Z 131 340.79998779297 2021-09-17T07:25:06.000Z 130 341 2021-09-17T07:25:07.000Z 130 341.20001220703 2021-09-17T07:25:08.000Z 129 341.20001220703 2021-09-17T07:25:09.000Z 129 341.39999389648 2021-09-17T07:25:10.000Z 128 341.60000610352 2021-09-17T07:25:11.000Z 127 341.79998779297 2021-09-17T07:25:12.000Z 127 342 2021-09-17T07:25:13.000Z 127 342.20001220703 2021-09-17T07:25:14.000Z 126 342.39999389648 2021-09-17T07:25:15.000Z 126 342.60000610352 2021-09-17T07:25:16.000Z 125 342.60000610352 2021-09-17T07:25:17.000Z 126 342.79998779297 2021-09-17T07:25:18.000Z 125 343 2021-09-17T07:25:19.000Z 125 343.20001220703 2021-09-17T07:25:20.000Z 125 343.20001220703 2021-09-17T07:25:21.000Z 125 343.39999389648 2021-09-17T07:25:22.000Z 125 343.60000610352 2021-09-17T07:25:23.000Z 125 343.79998779297 2021-09-17T07:25:24.000Z 125 344 2021-09-17T07:25:25.000Z 125 344.20001220703 2021-09-17T07:25:26.000Z 125 344.20001220703 2021-09-17T07:25:27.000Z 125 344.39999389648 2021-09-17T07:25:28.000Z 125 344.60000610352 2021-09-17T07:25:29.000Z 124 344.79998779297 2021-09-17T07:25:30.000Z 125 345 2021-09-17T07:25:31.000Z 125 345 2021-09-17T07:25:32.000Z 125 345.20001220703 2021-09-17T07:25:33.000Z 126 345.60000610352 2021-09-17T07:25:34.000Z 127 345.79998779297 2021-09-17T07:25:35.000Z 129 346 2021-09-17T07:25:36.000Z 130 346.20001220703 2021-09-17T07:25:37.000Z 132 346.39999389648 2021-09-17T07:25:38.000Z 133 346.60000610352 2021-09-17T07:25:39.000Z 134 346.79998779297 2021-09-17T07:25:40.000Z 134 347 2021-09-17T07:25:41.000Z 135 347 2021-09-17T07:25:42.000Z 135 347.20001220703 2021-09-17T07:25:43.000Z 136 347.39999389648 2021-09-17T07:25:44.000Z 138 347.60000610352 2021-09-17T07:25:45.000Z 139 347.79998779297 2021-09-17T07:25:46.000Z 140 347.79998779297 2021-09-17T07:25:47.000Z 141 348 2021-09-17T07:25:48.000Z 141 348.20001220703 2021-09-17T07:25:49.000Z 142 348.39999389648 2021-09-17T07:25:50.000Z 143 348.60000610352 2021-09-17T07:25:51.000Z 143 348.79998779297 2021-09-17T07:25:52.000Z 143 349 2021-09-17T07:25:53.000Z 143 349 2021-09-17T07:25:54.000Z 143 349.20001220703 2021-09-17T07:25:55.000Z 143 349.20001220703 2021-09-17T07:25:56.000Z 143 349.39999389648 2021-09-17T07:25:57.000Z 143 349.39999389648 2021-09-17T07:25:58.000Z 143 349.79998779297 2021-09-17T07:25:59.000Z 142 350 2021-09-17T07:26:00.000Z 141 350.20001220703 2021-09-17T07:26:01.000Z 141 350.39999389648 2021-09-17T07:26:02.000Z 141 350.60000610352 2021-09-17T07:26:03.000Z 141 350.79998779297 2021-09-17T07:26:04.000Z 141 351 2021-09-17T07:26:05.000Z 141 351.20001220703 2021-09-17T07:26:06.000Z 141 351.39999389648 2021-09-17T07:26:07.000Z 141 351.60000610352 2021-09-17T07:26:08.000Z 141 351.79998779297 2021-09-17T07:26:09.000Z 141 352 2021-09-17T07:26:10.000Z 141 352.20001220703 2021-09-17T07:26:11.000Z 141 352.39999389648 2021-09-17T07:26:12.000Z 142 352.79998779297 2021-09-17T07:26:13.000Z 142 353 2021-09-17T07:26:14.000Z 142 353 2021-09-17T07:26:15.000Z 142 353.39999389648 2021-09-17T07:26:16.000Z 142 353.60000610352 2021-09-17T07:26:17.000Z 142 353.79998779297 2021-09-17T07:26:18.000Z 142 353.79998779297 2021-09-17T07:26:19.000Z 141 354 2021-09-17T07:26:20.000Z 141 354.20001220703 2021-09-17T07:26:21.000Z 140 354.39999389648 2021-09-17T07:26:22.000Z 139 354.60000610352 2021-09-17T07:26:23.000Z 138 354.79998779297 2021-09-17T07:26:24.000Z 137 355 2021-09-17T07:26:25.000Z 136 355 2021-09-17T07:26:26.000Z 135 355.20001220703 2021-09-17T07:26:27.000Z 133 355.20001220703 2021-09-17T07:26:28.000Z 131 355.39999389648 2021-09-17T07:26:29.000Z 130 355.39999389648 2021-09-17T07:26:30.000Z 130 355.60000610352 2021-09-17T07:26:31.000Z 130 355.79998779297 2021-09-17T07:26:32.000Z 130 355.79998779297 2021-09-17T07:26:33.000Z 130 356 2021-09-17T07:26:34.000Z 131 356 2021-09-17T07:26:35.000Z 131 356.39999389648 2021-09-17T07:26:36.000Z 131 356.39999389648 2021-09-17T07:26:37.000Z 131 356.79998779297 2021-09-17T07:26:38.000Z 132 357 2021-09-17T07:26:39.000Z 132 357.39999389648 2021-09-17T07:26:40.000Z 132 357.60000610352 2021-09-17T07:26:41.000Z 132 357.79998779297 2021-09-17T07:26:42.000Z 132 358 2021-09-17T07:26:43.000Z 132 358.20001220703 2021-09-17T07:26:44.000Z 132 358.39999389648 2021-09-17T07:26:45.000Z 133 358.60000610352 2021-09-17T07:26:46.000Z 133 358.60000610352 2021-09-17T07:26:47.000Z 134 358.79998779297 2021-09-17T07:26:48.000Z 135 359 2021-09-17T07:26:49.000Z 136 359.20001220703 2021-09-17T07:26:50.000Z 137 359.20001220703 2021-09-17T07:26:51.000Z 137 359.39999389648 2021-09-17T07:26:52.000Z 137 359.39999389648 2021-09-17T07:26:53.000Z 137 359.60000610352 2021-09-17T07:26:54.000Z 137 360 2021-09-17T07:26:55.000Z 137 360.20001220703 2021-09-17T07:26:56.000Z 137 360.20001220703 2021-09-17T07:26:57.000Z 138 360.39999389648 2021-09-17T07:26:58.000Z 138 360.79998779297 2021-09-17T07:26:59.000Z 139 360.79998779297 2021-09-17T07:27:00.000Z 139 361 2021-09-17T07:27:01.000Z 140 361.20001220703 2021-09-17T07:27:02.000Z 140 361.39999389648 2021-09-17T07:27:03.000Z 140 361.79998779297 2021-09-17T07:27:04.000Z 141 362 2021-09-17T07:27:05.000Z 141 362.20001220703 2021-09-17T07:27:06.000Z 140 362.39999389648 2021-09-17T07:27:07.000Z 140 362.39999389648 2021-09-17T07:27:08.000Z 140 362.79998779297 2021-09-17T07:27:09.000Z 139 363 2021-09-17T07:27:10.000Z 140 363.39999389648 2021-09-17T07:27:11.000Z 139 363.60000610352 2021-09-17T07:27:12.000Z 140 363.79998779297 2021-09-17T07:27:13.000Z 140 363.79998779297 2021-09-17T07:27:14.000Z 141 364 2021-09-17T07:27:15.000Z 143 364.20001220703 2021-09-17T07:27:16.000Z 144 364.39999389648 2021-09-17T07:27:17.000Z 145 364.60000610352 2021-09-17T07:27:18.000Z 146 364.79998779297 2021-09-17T07:27:19.000Z 145 364.79998779297 2021-09-17T07:27:20.000Z 145 365 2021-09-17T07:27:21.000Z 144 365.20001220703 2021-09-17T07:27:22.000Z 144 365.39999389648 2021-09-17T07:27:23.000Z 144 365.60000610352 2021-09-17T07:27:24.000Z 143 365.60000610352 2021-09-17T07:27:25.000Z 142 366 2021-09-17T07:27:26.000Z 142 366 2021-09-17T07:27:27.000Z 142 366.20001220703 2021-09-17T07:27:28.000Z 142 366.60000610352 2021-09-17T07:27:29.000Z 142 366.79998779297 2021-09-17T07:27:30.000Z 142 367 2021-09-17T07:27:31.000Z 141 367.20001220703 2021-09-17T07:27:32.000Z 140 367.60000610352 2021-09-17T07:27:33.000Z 140 367.79998779297 2021-09-17T07:27:34.000Z 140 368 2021-09-17T07:27:35.000Z 140 368.39999389648 2021-09-17T07:27:36.000Z 140 368.60000610352 2021-09-17T07:27:37.000Z 139 368.79998779297 2021-09-17T07:27:38.000Z 138 368.79998779297 2021-09-17T07:27:39.000Z 138 368.79998779297 2021-09-17T07:27:40.000Z 138 369 2021-09-17T07:27:41.000Z 138 369.20001220703 2021-09-17T07:27:42.000Z 138 369.60000610352 2021-09-17T07:27:43.000Z 138 369.79998779297 2021-09-17T07:27:44.000Z 139 369.79998779297 2021-09-17T07:27:45.000Z 139 370 2021-09-17T07:27:46.000Z 140 370.20001220703 2021-09-17T07:27:47.000Z 142 370.39999389648 2021-09-17T07:27:48.000Z 139 370.60000610352 2021-09-17T07:27:49.000Z 139 370.79998779297 2021-09-17T07:27:50.000Z 139 370.79998779297 2021-09-17T07:27:51.000Z 140 371 2021-09-17T07:27:52.000Z 140 371.20001220703 2021-09-17T07:27:53.000Z 140 371.20001220703 2021-09-17T07:27:54.000Z 139 371.60000610352 2021-09-17T07:27:55.000Z 141 372 2021-09-17T07:27:56.000Z 143 372 2021-09-17T07:27:57.000Z 144 372.20001220703 2021-09-17T07:27:58.000Z 145 372.39999389648 2021-09-17T07:27:59.000Z 146 372.60000610352 2021-09-17T07:28:00.000Z 148 372.79998779297 2021-09-17T07:28:01.000Z 150 373 2021-09-17T07:28:02.000Z 150 373 2021-09-17T07:28:03.000Z 150 373.20001220703 2021-09-17T07:28:04.000Z 151 373.39999389648 2021-09-17T07:28:05.000Z 151 373.60000610352 2021-09-17T07:28:06.000Z 152 373.79998779297 2021-09-17T07:28:07.000Z 152 373.79998779297 2021-09-17T07:28:08.000Z 153 374 2021-09-17T07:28:09.000Z 152 374.20001220703 2021-09-17T07:28:10.000Z 153 374.60000610352 2021-09-17T07:28:11.000Z 153 374.79998779297 2021-09-17T07:28:12.000Z 155 375 2021-09-17T07:28:13.000Z 156 375.20001220703 2021-09-17T07:28:14.000Z 156 375.39999389648 2021-09-17T07:28:15.000Z 157 375.60000610352 2021-09-17T07:28:16.000Z 157 375.79998779297 2021-09-17T07:28:17.000Z 157 376 2021-09-17T07:28:18.000Z 157 376.20001220703 2021-09-17T07:28:19.000Z 157 376.39999389648 2021-09-17T07:28:20.000Z 157 376.60000610352 2021-09-17T07:28:21.000Z 157 376.79998779297 2021-09-17T07:28:22.000Z 157 377 2021-09-17T07:28:23.000Z 156 377.20001220703 2021-09-17T07:28:24.000Z 156 377.39999389648 2021-09-17T07:28:25.000Z 154 377.60000610352 2021-09-17T07:28:26.000Z 151 377.60000610352 2021-09-17T07:28:27.000Z 150 377.79998779297 2021-09-17T07:28:28.000Z 149 377.79998779297 2021-09-17T07:28:29.000Z 148 378 2021-09-17T07:28:30.000Z 147 378.20001220703 2021-09-17T07:28:31.000Z 146 378.39999389648 2021-09-17T07:28:32.000Z 145 378.60000610352 2021-09-17T07:28:33.000Z 143 378.79998779297 2021-09-17T07:28:34.000Z 142 379 2021-09-17T07:28:35.000Z 141 379.20001220703 2021-09-17T07:28:36.000Z 140 379.20001220703 2021-09-17T07:28:37.000Z 138 379.39999389648 2021-09-17T07:28:38.000Z 136 379.60000610352 2021-09-17T07:28:39.000Z 135 379.60000610352 2021-09-17T07:28:40.000Z 133 380 2021-09-17T07:28:41.000Z 132 380.20001220703 2021-09-17T07:28:42.000Z 132 380.39999389648 2021-09-17T07:28:43.000Z 132 380.39999389648 2021-09-17T07:28:44.000Z 132 380.60000610352 2021-09-17T07:28:45.000Z 133 380.79998779297 2021-09-17T07:28:46.000Z 132 381 2021-09-17T07:28:47.000Z 132 381 2021-09-17T07:28:48.000Z 132 381.20001220703 2021-09-17T07:28:49.000Z 132 381.39999389648 2021-09-17T07:28:50.000Z 132 381.60000610352 2021-09-17T07:28:51.000Z 132 381.79998779297 2021-09-17T07:28:52.000Z 131 382 2021-09-17T07:28:53.000Z 131 382.20001220703 2021-09-17T07:28:54.000Z 131 382.39999389648 2021-09-17T07:28:55.000Z 130 382.60000610352 2021-09-17T07:28:56.000Z 130 382.60000610352 2021-09-17T07:28:57.000Z 130 382.79998779297 2021-09-17T07:28:58.000Z 129 383 2021-09-17T07:28:59.000Z 129 383.20001220703 2021-09-17T07:29:00.000Z 129 383.39999389648 2021-09-17T07:29:01.000Z 129 383.60000610352 2021-09-17T07:29:02.000Z 129 383.60000610352 2021-09-17T07:29:03.000Z 129 383.79998779297 2021-09-17T07:29:04.000Z 129 384 2021-09-17T07:29:05.000Z 129 384 2021-09-17T07:29:06.000Z 129 384.20001220703 2021-09-17T07:29:07.000Z 129 384.39999389648 2021-09-17T07:29:08.000Z 129 384.39999389648 2021-09-17T07:29:09.000Z 129 384.60000610352 2021-09-17T07:29:10.000Z 129 384.79998779297 2021-09-17T07:29:11.000Z 129 385 2021-09-17T07:29:12.000Z 129 385.20001220703 2021-09-17T07:29:13.000Z 129 385.20001220703 2021-09-17T07:29:14.000Z 129 385.20001220703 2021-09-17T07:29:15.000Z 129 385.39999389648 2021-09-17T07:29:16.000Z 129 385.60000610352 2021-09-17T07:29:17.000Z 129 385.79998779297 2021-09-17T07:29:18.000Z 129 386 2021-09-17T07:29:19.000Z 129 386.20001220703 2021-09-17T07:29:20.000Z 129 386.39999389648 2021-09-17T07:29:21.000Z 129 386.60000610352 2021-09-17T07:29:22.000Z 129 386.79998779297 2021-09-17T07:29:23.000Z 128 387 2021-09-17T07:29:24.000Z 128 387 2021-09-17T07:29:25.000Z 128 387.20001220703 2021-09-17T07:29:26.000Z 129 387.60000610352 2021-09-17T07:29:27.000Z 129 387.60000610352 2021-09-17T07:29:28.000Z 128 387.79998779297 2021-09-17T07:29:29.000Z 128 388.20001220703 2021-09-17T07:29:30.000Z 129 388.39999389648 2021-09-17T07:29:31.000Z 129 388.60000610352 2021-09-17T07:29:32.000Z 129 389 2021-09-17T07:29:33.000Z 129 389 2021-09-17T07:29:34.000Z 128 389.20001220703 2021-09-17T07:29:35.000Z 128 389.39999389648 2021-09-17T07:29:36.000Z 128 389.79998779297 2021-09-17T07:29:37.000Z 128 390 2021-09-17T07:29:38.000Z 128 390 2021-09-17T07:29:39.000Z 129 390.39999389648 2021-09-17T07:29:40.000Z 128 390.39999389648 2021-09-17T07:29:41.000Z 129 390.60000610352 2021-09-17T07:29:42.000Z 129 390.79998779297 2021-09-17T07:29:43.000Z 129 391 2021-09-17T07:29:44.000Z 129 391.20001220703 2021-09-17T07:29:45.000Z 129 391.39999389648 2021-09-17T07:29:46.000Z 129 391.60000610352 2021-09-17T07:29:47.000Z 129 391.79998779297 2021-09-17T07:29:48.000Z 128 391.79998779297 2021-09-17T07:29:49.000Z 128 392 2021-09-17T07:29:50.000Z 128 392.20001220703 2021-09-17T07:29:51.000Z 128 392.39999389648 2021-09-17T07:29:52.000Z 128 392.60000610352 2021-09-17T07:29:53.000Z 129 392.79998779297 2021-09-17T07:29:54.000Z 129 393 2021-09-17T07:29:55.000Z 128 393.20001220703 2021-09-17T07:29:56.000Z 128 393.60000610352 2021-09-17T07:29:57.000Z 128 393.79998779297 2021-09-17T07:29:58.000Z 128 394 2021-09-17T07:29:59.000Z 128 394.20001220703 2021-09-17T07:30:00.000Z 129 394.20001220703 2021-09-17T07:30:01.000Z 130 394.39999389648 2021-09-17T07:30:02.000Z 131 394.39999389648 2021-09-17T07:30:03.000Z 132 394.60000610352 2021-09-17T07:30:04.000Z 133 394.79998779297 2021-09-17T07:30:05.000Z 133 395 2021-09-17T07:30:06.000Z 134 395.20001220703 2021-09-17T07:30:07.000Z 134 395.39999389648 2021-09-17T07:30:08.000Z 133 395.60000610352 2021-09-17T07:30:09.000Z 133 395.79998779297 2021-09-17T07:30:10.000Z 133 395.79998779297 2021-09-17T07:30:11.000Z 133 396.20001220703 2021-09-17T07:30:12.000Z 133 396.39999389648 2021-09-17T07:30:13.000Z 133 396.60000610352 2021-09-17T07:30:14.000Z 133 396.60000610352 2021-09-17T07:30:15.000Z 134 396.79998779297 2021-09-17T07:30:16.000Z 134 396.79998779297 2021-09-17T07:30:17.000Z 133 397.20001220703 2021-09-17T07:30:18.000Z 133 397.39999389648 2021-09-17T07:30:19.000Z 133 397.39999389648 2021-09-17T07:30:20.000Z 132 397.60000610352 2021-09-17T07:30:21.000Z 132 397.60000610352 2021-09-17T07:30:22.000Z 132 397.79998779297 2021-09-17T07:30:23.000Z 132 397.79998779297 2021-09-17T07:30:24.000Z 132 398 2021-09-17T07:30:25.000Z 132 398.20001220703 2021-09-17T07:30:26.000Z 132 398.20001220703 2021-09-17T07:30:27.000Z 132 398.39999389648 2021-09-17T07:30:28.000Z 133 398.39999389648 2021-09-17T07:30:29.000Z 133 398.79998779297 2021-09-17T07:30:30.000Z 134 399 2021-09-17T07:30:31.000Z 135 399.20001220703 2021-09-17T07:30:32.000Z 132 399.39999389648 2021-09-17T07:30:33.000Z 133 399.79998779297 2021-09-17T07:30:34.000Z 133 400 2021-09-17T07:30:35.000Z 133 400.20001220703 2021-09-17T07:30:36.000Z 133 400.60000610352 2021-09-17T07:30:37.000Z 133 400.79998779297 2021-09-17T07:30:38.000Z 133 401 2021-09-17T07:30:39.000Z 133 401.20001220703 2021-09-17T07:30:40.000Z 133 401.20001220703 2021-09-17T07:30:41.000Z 133 401.60000610352 2021-09-17T07:30:42.000Z 133 401.79998779297 2021-09-17T07:30:43.000Z 132 401.79998779297 2021-09-17T07:30:44.000Z 132 402 2021-09-17T07:30:45.000Z 132 402.20001220703 2021-09-17T07:30:46.000Z 132 402.39999389648 2021-09-17T07:30:47.000Z 132 402.60000610352 2021-09-17T07:30:48.000Z 132 402.60000610352 2021-09-17T07:30:49.000Z 132 402.79998779297 2021-09-17T07:30:50.000Z 132 403 2021-09-17T07:30:51.000Z 133 403.39999389648 2021-09-17T07:30:52.000Z 133 403.39999389648 2021-09-17T07:30:53.000Z 133 403.60000610352 2021-09-17T07:30:54.000Z 133 403.79998779297 2021-09-17T07:30:55.000Z 132 404 2021-09-17T07:30:56.000Z 132 404.20001220703 2021-09-17T07:30:57.000Z 132 404.39999389648 2021-09-17T07:30:58.000Z 131 404.39999389648 2021-09-17T07:30:59.000Z 130 404.60000610352 2021-09-17T07:31:00.000Z 129 404.79998779297 2021-09-17T07:31:01.000Z 128 405.20001220703 2021-09-17T07:32:13.000Z 107 405.20001220703 2021-09-17T07:34:00.000Z 95 405.20001220703 2021-09-17T07:34:42.000Z 90 405.20001220703 2021-09-17T07:34:54.000Z 93 405.20001220703 2021-09-17T07:36:49.000Z 93 405.20001220703 2021-09-17T07:36:50.000Z 93 405.20001220703 2021-09-17T07:36:51.000Z 93 405.20001220703 2021-09-17T07:36:52.000Z 92 405.20001220703 2021-09-17T07:36:54.000Z 91 405.20001220703 2021-09-17T07:36:55.000Z 92 405.39999389648 2021-09-17T07:36:57.000Z 93 405.39999389648 2021-09-17T07:36:58.000Z 93 405.60000610352 2021-09-17T07:36:59.000Z 93 406.39999389648 2021-09-17T07:37:02.000Z 95 406.60000610352 2021-09-17T07:37:03.000Z 95 406.60000610352 2021-09-17T07:37:04.000Z 95 406.79998779297 2021-09-17T07:37:05.000Z 95 407 2021-09-17T07:37:06.000Z 96 407 2021-09-17T07:37:07.000Z 97 407.20001220703 2021-09-17T07:37:09.000Z 100 407.39999389648 2021-09-17T07:37:10.000Z 101 407.79998779297 2021-09-17T07:37:11.000Z 101 408.39999389648 2021-09-17T07:37:14.000Z 104 408.60000610352 2021-09-17T07:37:15.000Z 106 408.79998779297 2021-09-17T07:37:16.000Z 109 409 2021-09-17T07:37:17.000Z 111 409.20001220703 2021-09-17T07:37:18.000Z 113 409.20001220703 2021-09-17T07:37:19.000Z 114 409.39999389648 2021-09-17T07:37:20.000Z 115 409.60000610352 2021-09-17T07:37:21.000Z 115 409.60000610352 2021-09-17T07:37:22.000Z 115 409.79998779297 2021-09-17T07:37:23.000Z 116 410 2021-09-17T07:37:24.000Z 116 410.20001220703 2021-09-17T07:37:25.000Z 115 410.20001220703 2021-09-17T07:37:26.000Z 115 410.39999389648 2021-09-17T07:37:27.000Z 115 410.39999389648 2021-09-17T07:37:28.000Z 114 410.60000610352 2021-09-17T07:37:29.000Z 113 410.79998779297 2021-09-17T07:37:30.000Z 113 411 2021-09-17T07:37:31.000Z 112 411 2021-09-17T07:37:32.000Z 111 411.20001220703 2021-09-17T07:37:33.000Z 110 411.20001220703 2021-09-17T07:37:34.000Z 110 411.39999389648 2021-09-17T07:37:35.000Z 109 411.39999389648 2021-09-17T07:37:36.000Z 109 411.60000610352 2021-09-17T07:37:37.000Z 109 411.79998779297 2021-09-17T07:37:38.000Z 110 411.79998779297 2021-09-17T07:37:39.000Z 110 412 2021-09-17T07:37:40.000Z 113 412.20001220703 2021-09-17T07:37:41.000Z 113 412.20001220703 2021-09-17T07:37:42.000Z 112 412.39999389648 2021-09-17T07:37:43.000Z 112 412.39999389648 2021-09-17T07:37:44.000Z 112 412.60000610352 2021-09-17T07:37:45.000Z 112 412.60000610352 2021-09-17T07:37:46.000Z 112 412.79998779297 2021-09-17T07:37:47.000Z 113 412.79998779297 2021-09-17T07:37:48.000Z 112 413 2021-09-17T07:37:49.000Z 112 413 2021-09-17T07:37:50.000Z 112 413.20001220703 2021-09-17T07:37:51.000Z 113 413.20001220703 2021-09-17T07:37:52.000Z 113 413.39999389648 2021-09-17T07:37:53.000Z 112 413.39999389648 2021-09-17T07:37:54.000Z 112 413.60000610352 2021-09-17T07:37:55.000Z 112 413.79998779297 2021-09-17T07:37:56.000Z 112 413.79998779297 2021-09-17T07:37:57.000Z 112 414 2021-09-17T07:37:58.000Z 113 414.20001220703 2021-09-17T07:37:59.000Z 113 414.20001220703 2021-09-17T07:38:00.000Z 114 414.39999389648 2021-09-17T07:38:01.000Z 115 414.60000610352 2021-09-17T07:38:02.000Z 116 414.60000610352 2021-09-17T07:38:03.000Z 115 414.79998779297 2021-09-17T07:38:04.000Z 115 414.79998779297 2021-09-17T07:38:05.000Z 114 415 2021-09-17T07:38:06.000Z 114 415.20001220703 2021-09-17T07:38:07.000Z 113 415.20001220703 2021-09-17T07:38:08.000Z 113 415.39999389648 2021-09-17T07:38:09.000Z 113 415.39999389648 2021-09-17T07:38:10.000Z 113 415.60000610352 2021-09-17T07:38:11.000Z 112 415.60000610352 2021-09-17T07:38:12.000Z 112 415.79998779297 2021-09-17T07:38:13.000Z 111 416 2021-09-17T07:38:14.000Z 111 416.20001220703 2021-09-17T07:38:15.000Z 111 416.39999389648 2021-09-17T07:38:16.000Z 112 416.39999389648 2021-09-17T07:38:17.000Z 113 416.60000610352 2021-09-17T07:38:18.000Z 113 416.79998779297 2021-09-17T07:38:19.000Z 113 417 2021-09-17T07:38:20.000Z 113 417.20001220703 2021-09-17T07:38:21.000Z 111 417.20001220703 2021-09-17T07:38:22.000Z 111 417.39999389648 2021-09-17T07:38:23.000Z 112 417.60000610352 2021-09-17T07:38:24.000Z 114 417.79998779297 2021-09-17T07:38:25.000Z 115 418 2021-09-17T07:38:26.000Z 116 418.20001220703 2021-09-17T07:38:27.000Z 117 418.39999389648 2021-09-17T07:38:28.000Z 117 418.39999389648 2021-09-17T07:38:29.000Z 117 418.60000610352 2021-09-17T07:38:30.000Z 118 418.79998779297 2021-09-17T07:38:31.000Z 118 419 2021-09-17T07:38:32.000Z 117 419 2021-09-17T07:38:33.000Z 119 419.20001220703 2021-09-17T07:38:34.000Z 118 419.39999389648 2021-09-17T07:38:35.000Z 119 419.39999389648 2021-09-17T07:38:36.000Z 121 419.60000610352 2021-09-17T07:38:37.000Z 122 419.60000610352 2021-09-17T07:38:38.000Z 122 419.79998779297 2021-09-17T07:38:39.000Z 122 419.79998779297 2021-09-17T07:38:40.000Z 123 419.79998779297 2021-09-17T07:38:41.000Z 123 420 2021-09-17T07:38:42.000Z 124 420 2021-09-17T07:38:43.000Z 124 420.20001220703 2021-09-17T07:38:44.000Z 122 420.39999389648 2021-09-17T07:38:45.000Z 122 420.60000610352 2021-09-17T07:38:46.000Z 121 420.79998779297 2021-09-17T07:38:47.000Z 120 421 2021-09-17T07:38:48.000Z 120 421 2021-09-17T07:38:49.000Z 119 421.20001220703 2021-09-17T07:38:50.000Z 118 421.20001220703 2021-09-17T07:38:51.000Z 116 421.39999389648 2021-09-17T07:38:52.000Z 115 421.39999389648 2021-09-17T07:38:53.000Z 113 421.39999389648 2021-09-17T07:38:54.000Z 113 421.60000610352 2021-09-17T07:38:55.000Z 113 421.60000610352 2021-09-17T07:38:56.000Z 113 421.79998779297 2021-09-17T07:38:57.000Z 113 422 2021-09-17T07:38:58.000Z 112 422.20001220703 2021-09-17T07:38:59.000Z 113 422.20001220703 2021-09-17T07:39:00.000Z 113 422.20001220703 2021-09-17T07:39:01.000Z 113 422.39999389648 2021-09-17T07:39:02.000Z 114 422.39999389648 2021-09-17T07:39:03.000Z 114 422.60000610352 2021-09-17T07:39:04.000Z 113 422.79998779297 2021-09-17T07:39:05.000Z 113 422.79998779297 2021-09-17T07:39:06.000Z 114 423 2021-09-17T07:39:07.000Z 114 423.20001220703 2021-09-17T07:39:08.000Z 115 423.20001220703 2021-09-17T07:39:09.000Z 116 423.39999389648 2021-09-17T07:39:10.000Z 116 423.60000610352 2021-09-17T07:39:11.000Z 117 423.79998779297 2021-09-17T07:39:12.000Z 118 423.79998779297 2021-09-17T07:39:13.000Z 118 424 2021-09-17T07:39:14.000Z 118 424 2021-09-17T07:39:15.000Z 118 424 2021-09-17T07:39:16.000Z 119 424.20001220703 2021-09-17T07:39:17.000Z 121 424.39999389648 2021-09-17T07:39:18.000Z 123 424.39999389648 2021-09-17T07:39:19.000Z 125 424.60000610352 2021-09-17T07:39:20.000Z 126 425 2021-09-17T07:39:21.000Z 127 425.20001220703 2021-09-17T07:39:22.000Z 127 425.39999389648 2021-09-17T07:39:23.000Z 126 425.39999389648 2021-09-17T07:39:24.000Z 126 425.60000610352 2021-09-17T07:39:25.000Z 126 425.79998779297 2021-09-17T07:39:26.000Z 127 426 2021-09-17T07:39:27.000Z 125 426 2021-09-17T07:39:28.000Z 125 426 2021-09-17T07:39:29.000Z 125 426.39999389648 2021-09-17T07:39:30.000Z 124 426.60000610352 2021-09-17T07:39:31.000Z 124 426.79998779297 2021-09-17T07:39:32.000Z 124 426.79998779297 2021-09-17T07:39:33.000Z 124 427 2021-09-17T07:39:34.000Z 124 427.20001220703 2021-09-17T07:39:35.000Z 124 427.39999389648 2021-09-17T07:39:36.000Z 125 427.39999389648 2021-09-17T07:39:37.000Z 126 427.60000610352 2021-09-17T07:39:38.000Z 126 427.60000610352 2021-09-17T07:39:39.000Z 126 427.79998779297 2021-09-17T07:39:40.000Z 127 428 2021-09-17T07:39:41.000Z 129 428.20001220703 2021-09-17T07:39:42.000Z 130 428.20001220703 2021-09-17T07:39:43.000Z 130 428.39999389648 2021-09-17T07:39:44.000Z 131 428.60000610352 2021-09-17T07:39:45.000Z 131 428.60000610352 2021-09-17T07:39:46.000Z 132 428.60000610352 2021-09-17T07:39:47.000Z 131 428.79998779297 2021-09-17T07:39:48.000Z 132 428.79998779297 2021-09-17T07:39:49.000Z 131 428.79998779297 2021-09-17T07:39:50.000Z 132 428.79998779297 2021-09-17T07:39:51.000Z 132 429 2021-09-17T07:39:52.000Z 133 429 2021-09-17T07:39:53.000Z 132 429 2021-09-17T07:39:54.000Z 131 429.20001220703 2021-09-17T07:39:55.000Z 131 429.39999389648 2021-09-17T07:39:56.000Z 130 429.39999389648 2021-09-17T07:39:57.000Z 128 429.39999389648 2021-09-17T07:39:58.000Z 126 429.60000610352 2021-09-17T07:39:59.000Z 122 429.60000610352 2021-09-17T07:40:00.000Z 119 429.60000610352 2021-09-17T07:40:01.000Z 115 429.60000610352 2021-09-17T07:40:02.000Z 112 429.79998779297 2021-09-17T07:40:03.000Z 109 429.79998779297 2021-09-17T07:40:04.000Z 106 429.79998779297 2021-09-17T07:40:05.000Z 103 430 2021-09-17T07:40:07.000Z 100 430.20001220703 2021-09-17T07:40:08.000Z 100 430.39999389648 2021-09-17T07:40:10.000Z 98 430.60000610352 2021-09-17T07:40:13.000Z 97 430.79998779297 2021-09-17T07:40:14.000Z 98 431 2021-09-17T07:40:15.000Z 98 431.20001220703 2021-09-17T07:40:16.000Z 98 431.39999389648 2021-09-17T07:40:17.000Z 98 431.60000610352 2021-09-17T07:40:18.000Z 99 431.79998779297 2021-09-17T07:40:19.000Z 99 431.79998779297 2021-09-17T07:40:20.000Z 101 432 2021-09-17T07:40:21.000Z 101 432.20001220703 2021-09-17T07:40:22.000Z 102 432.60000610352 2021-09-17T07:40:23.000Z 102 432.79998779297 2021-09-17T07:40:24.000Z 103 433 2021-09-17T07:40:25.000Z 104 433.20001220703 2021-09-17T07:40:26.000Z 105 433.39999389648 2021-09-17T07:40:27.000Z 105 433.60000610352 2021-09-17T07:40:28.000Z 105 433.60000610352 2021-09-17T07:40:29.000Z 105 433.79998779297 2021-09-17T07:40:30.000Z 105 433.79998779297 2021-09-17T07:40:31.000Z 105 434 2021-09-17T07:40:32.000Z 106 434.20001220703 2021-09-17T07:40:33.000Z 106 434.20001220703 2021-09-17T07:40:34.000Z 106 434.39999389648 2021-09-17T07:40:35.000Z 107 434.39999389648 2021-09-17T07:40:36.000Z 108 434.60000610352 2021-09-17T07:40:37.000Z 108 434.60000610352 2021-09-17T07:40:38.000Z 109 434.79998779297 2021-09-17T07:40:39.000Z 110 434.79998779297 2021-09-17T07:40:40.000Z 110 435 2021-09-17T07:40:41.000Z 111 435.20001220703 2021-09-17T07:40:42.000Z 112 435.39999389648 2021-09-17T07:40:43.000Z 113 435.60000610352 2021-09-17T07:40:44.000Z 113 435.79998779297 2021-09-17T07:40:45.000Z 114 436 2021-09-17T07:40:46.000Z 114 436.20001220703 2021-09-17T07:40:47.000Z 114 436.39999389648 2021-09-17T07:40:48.000Z 114 436.60000610352 2021-09-17T07:40:49.000Z 114 436.79998779297 2021-09-17T07:40:50.000Z 115 436.79998779297 2021-09-17T07:40:51.000Z 115 437 2021-09-17T07:40:52.000Z 115 437 2021-09-17T07:40:53.000Z 115 437.20001220703 2021-09-17T07:40:54.000Z 114 437.39999389648 2021-09-17T07:40:55.000Z 114 437.60000610352 2021-09-17T07:40:56.000Z 113 437.79998779297 2021-09-17T07:40:57.000Z 113 438 2021-09-17T07:40:58.000Z 113 438 2021-09-17T07:40:59.000Z 112 438 2021-09-17T07:41:00.000Z 112 438.20001220703 2021-09-17T07:41:01.000Z 112 438.39999389648 2021-09-17T07:41:02.000Z 111 438.60000610352 2021-09-17T07:41:03.000Z 111 438.79998779297 2021-09-17T07:41:04.000Z 110 439 2021-09-17T07:41:05.000Z 111 439.20001220703 2021-09-17T07:41:06.000Z 110 439.20001220703 2021-09-17T07:41:07.000Z 109 439.60000610352 2021-09-17T07:41:08.000Z 109 439.60000610352 2021-09-17T07:41:09.000Z 108 439.79998779297 2021-09-17T07:41:10.000Z 108 440 2021-09-17T07:41:11.000Z 107 440 2021-09-17T07:41:12.000Z 107 440.20001220703 2021-09-17T07:41:13.000Z 107 440.39999389648 2021-09-17T07:41:14.000Z 107 440.39999389648 2021-09-17T07:41:15.000Z 107 440.60000610352 2021-09-17T07:41:16.000Z 107 440.60000610352 2021-09-17T07:41:17.000Z 107 440.79998779297 2021-09-17T07:41:18.000Z 107 440.79998779297 2021-09-17T07:41:19.000Z 106 440.79998779297 2021-09-17T07:41:20.000Z 106 441 2021-09-17T07:41:21.000Z 106 441 2021-09-17T07:41:22.000Z 106 441 2021-09-17T07:41:23.000Z 106 441 2021-09-17T07:41:24.000Z 105 441.39999389648 2021-09-17T07:41:25.000Z 105 441.39999389648 2021-09-17T07:41:26.000Z 105 441.60000610352 2021-09-17T07:41:27.000Z 105 441.79998779297 2021-09-17T07:41:28.000Z 104 442 2021-09-17T07:41:29.000Z 104 442.20001220703 2021-09-17T07:41:30.000Z 103 442.39999389648 2021-09-17T07:41:31.000Z 104 442.60000610352 2021-09-17T07:41:32.000Z 103 442.60000610352 2021-09-17T07:41:33.000Z 103 442.79998779297 2021-09-17T07:41:34.000Z 101 443 2021-09-17T07:41:35.000Z 100 443.39999389648 2021-09-17T07:41:36.000Z 100 443.60000610352 2021-09-17T07:41:37.000Z 100 443.60000610352 2021-09-17T07:41:38.000Z 98 443.79998779297 2021-09-17T07:41:39.000Z 98 444 2021-09-17T07:41:40.000Z 99 444.20001220703 2021-09-17T07:41:41.000Z 101 444.39999389648 2021-09-17T07:41:42.000Z 102 444.39999389648 2021-09-17T07:41:43.000Z 104 444.60000610352 2021-09-17T07:41:44.000Z 105 444.79998779297 2021-09-17T07:41:45.000Z 106 444.79998779297 2021-09-17T07:41:46.000Z 106 445.20001220703 2021-09-17T07:41:47.000Z 107 445.39999389648 2021-09-17T07:41:48.000Z 108 445.60000610352 2021-09-17T07:41:49.000Z 108 445.79998779297 2021-09-17T07:41:50.000Z 108 446 2021-09-17T07:41:51.000Z 107 446.20001220703 2021-09-17T07:41:52.000Z 106 446.39999389648 2021-09-17T07:41:53.000Z 106 446.39999389648 2021-09-17T07:41:54.000Z 106 446.39999389648 2021-09-17T07:41:55.000Z 106 446.60000610352 2021-09-17T07:41:56.000Z 105 446.60000610352 2021-09-17T07:41:57.000Z 106 446.79998779297 2021-09-17T07:41:58.000Z 106 446.79998779297 2021-09-17T07:41:59.000Z 106 447 2021-09-17T07:42:00.000Z 106 447.39999389648 2021-09-17T07:42:01.000Z 107 447.60000610352 2021-09-17T07:42:02.000Z 108 447.79998779297 2021-09-17T07:42:03.000Z 108 447.79998779297 2021-09-17T07:42:04.000Z 109 448.20001220703 2021-09-17T07:42:05.000Z 109 448.39999389648 2021-09-17T07:42:06.000Z 109 448.39999389648 2021-09-17T07:42:07.000Z 109 448.60000610352 2021-09-17T07:42:08.000Z 109 449.60000610352 2021-09-17T07:42:19.000Z 108 449.39999389648 2021-09-17T07:43:25.000Z 97 449.39999389648 2021-09-17T07:43:29.000Z 96 449.39999389648 2021-09-17T07:43:30.000Z 97 449.39999389648 2021-09-17T07:43:31.000Z 97 450 2021-09-17T07:43:36.000Z 102 450.20001220703 2021-09-17T07:43:37.000Z 101 450.39999389648 2021-09-17T07:43:38.000Z 101 450.60000610352 2021-09-17T07:43:39.000Z 102 450.60000610352 2021-09-17T07:43:40.000Z 102 450.79998779297 2021-09-17T07:43:41.000Z 102 451 2021-09-17T07:43:42.000Z 102 451.20001220703 2021-09-17T07:43:43.000Z 103 451.20001220703 2021-09-17T07:43:44.000Z 104 451.60000610352 2021-09-17T07:43:45.000Z 104 451.60000610352 2021-09-17T07:43:46.000Z 105 451.79998779297 2021-09-17T07:43:48.000Z 105 452 2021-09-17T07:43:49.000Z 106 452 2021-09-17T07:43:50.000Z 107 452.20001220703 2021-09-17T07:43:51.000Z 109 452.60000610352 2021-09-17T07:43:52.000Z 111 452.79998779297 2021-09-17T07:43:53.000Z 112 453 2021-09-17T07:43:54.000Z 113 453 2021-09-17T07:43:55.000Z 115 453.20001220703 2021-09-17T07:43:56.000Z 115 453.39999389648 2021-09-17T07:43:57.000Z 115 453.39999389648 2021-09-17T07:43:58.000Z 115 453.60000610352 2021-09-17T07:43:59.000Z 116 453.79998779297 2021-09-17T07:44:00.000Z 118 453.79998779297 2021-09-17T07:44:01.000Z 118 453.79998779297 2021-09-17T07:44:02.000Z 119 454 2021-09-17T07:44:03.000Z 119 454 2021-09-17T07:44:04.000Z 119 454.20001220703 2021-09-17T07:44:05.000Z 119 454.39999389648 2021-09-17T07:44:06.000Z 118 454.60000610352 2021-09-17T07:44:07.000Z 117 454.60000610352 2021-09-17T07:44:08.000Z 115 454.79998779297 2021-09-17T07:44:09.000Z 113 455 2021-09-17T07:44:10.000Z 112 455.20001220703 2021-09-17T07:44:11.000Z 112 455.39999389648 2021-09-17T07:44:12.000Z 111 455.79998779297 2021-09-17T07:44:13.000Z 111 456 2021-09-17T07:44:14.000Z 111 456.20001220703 2021-09-17T07:44:15.000Z 111 456.39999389648 2021-09-17T07:44:16.000Z 111 456.79998779297 2021-09-17T07:44:17.000Z 112 456.79998779297 2021-09-17T07:44:18.000Z 113 457 2021-09-17T07:44:19.000Z 112 457.20001220703 2021-09-17T07:44:20.000Z 112 457.39999389648 2021-09-17T07:44:21.000Z 113 457.60000610352 2021-09-17T07:44:22.000Z 113 457.60000610352 2021-09-17T07:44:23.000Z 114 457.60000610352 2021-09-17T07:44:24.000Z 115 457.79998779297 2021-09-17T07:44:25.000Z 115 458 2021-09-17T07:44:26.000Z 116 458.20001220703 2021-09-17T07:44:27.000Z 116 458.60000610352 2021-09-17T07:44:28.000Z 118 458.79998779297 2021-09-17T07:44:29.000Z 119 459 2021-09-17T07:44:30.000Z 121 459.20001220703 2021-09-17T07:44:31.000Z 122 459.39999389648 2021-09-17T07:44:32.000Z 123 459.60000610352 2021-09-17T07:44:33.000Z 123 459.79998779297 2021-09-17T07:44:34.000Z 124 459.79998779297 2021-09-17T07:44:35.000Z 124 460 2021-09-17T07:44:36.000Z 124 460.20001220703 2021-09-17T07:44:37.000Z 124 460.20001220703 2021-09-17T07:44:38.000Z 124 460.39999389648 2021-09-17T07:44:39.000Z 124 460.60000610352 2021-09-17T07:44:40.000Z 123 460.79998779297 2021-09-17T07:44:41.000Z 123 460.79998779297 2021-09-17T07:44:42.000Z 123 461 2021-09-17T07:44:43.000Z 123 461 2021-09-17T07:44:44.000Z 124 461.20001220703 2021-09-17T07:44:45.000Z 124 461.20001220703 2021-09-17T07:44:46.000Z 124 461.20001220703 2021-09-17T07:44:47.000Z 124 461.39999389648 2021-09-17T07:44:48.000Z 125 461.39999389648 2021-09-17T07:44:49.000Z 125 461.39999389648 2021-09-17T07:44:50.000Z 124 461.60000610352 2021-09-17T07:44:51.000Z 125 462.20001220703 2021-09-17T07:44:52.000Z 125 463 2021-09-17T07:44:53.000Z 126 463.39999389648 2021-09-17T07:44:54.000Z 126 463.60000610352 2021-09-17T07:44:55.000Z 126 463.60000610352 2021-09-17T07:44:56.000Z 127 463.79998779297 2021-09-17T07:44:57.000Z 128 464 2021-09-17T07:44:58.000Z 130 464.20001220703 2021-09-17T07:44:59.000Z 131 464.39999389648 2021-09-17T07:45:00.000Z 131 464.60000610352 2021-09-17T07:45:01.000Z 132 465 2021-09-17T07:45:02.000Z 133 465.20001220703 2021-09-17T07:45:03.000Z 133 465.39999389648 2021-09-17T07:45:04.000Z 133 465.39999389648 2021-09-17T07:45:05.000Z 133 465.60000610352 2021-09-17T07:45:06.000Z 134 466 2021-09-17T07:45:07.000Z 134 466.20001220703 2021-09-17T07:45:08.000Z 134 466.39999389648 2021-09-17T07:45:09.000Z 134 466.60000610352 2021-09-17T07:45:10.000Z 134 466.60000610352 2021-09-17T07:45:11.000Z 134 466.79998779297 2021-09-17T07:45:12.000Z 135 466.79998779297 2021-09-17T07:45:13.000Z 134 467.20001220703 2021-09-17T07:45:14.000Z 134 467.20001220703 2021-09-17T07:45:15.000Z 134 467.39999389648 2021-09-17T07:45:16.000Z 134 467.60000610352 2021-09-17T07:45:17.000Z 134 467.60000610352 2021-09-17T07:45:18.000Z 133 467.79998779297 2021-09-17T07:45:19.000Z 133 468 2021-09-17T07:45:20.000Z 133 468.20001220703 2021-09-17T07:45:21.000Z 133 468.39999389648 2021-09-17T07:45:22.000Z 133 468.60000610352 2021-09-17T07:45:23.000Z 133 468.79998779297 2021-09-17T07:45:24.000Z 134 469 2021-09-17T07:45:25.000Z 134 469 2021-09-17T07:45:26.000Z 135 469.20001220703 2021-09-17T07:45:27.000Z 136 469.60000610352 2021-09-17T07:45:28.000Z 136 469.60000610352 2021-09-17T07:45:29.000Z 136 469.79998779297 2021-09-17T07:45:30.000Z 137 470 2021-09-17T07:45:31.000Z 137 470.20001220703 2021-09-17T07:45:32.000Z 139 470.39999389648 2021-09-17T07:45:33.000Z 138 470.60000610352 2021-09-17T07:45:34.000Z 138 470.60000610352 2021-09-17T07:45:35.000Z 138 471 2021-09-17T07:45:36.000Z 140 471.20001220703 2021-09-17T07:45:37.000Z 140 471.39999389648 2021-09-17T07:45:38.000Z 140 471.60000610352 2021-09-17T07:45:39.000Z 141 471.79998779297 2021-09-17T07:45:40.000Z 142 471.79998779297 2021-09-17T07:45:41.000Z 142 472 2021-09-17T07:45:42.000Z 142 472.20001220703 2021-09-17T07:45:43.000Z 142 472.20001220703 2021-09-17T07:45:44.000Z 142 472.39999389648 2021-09-17T07:45:45.000Z 142 472.60000610352 2021-09-17T07:45:46.000Z 141 472.60000610352 2021-09-17T07:45:47.000Z 141 472.79998779297 2021-09-17T07:45:48.000Z 141 473.20001220703 2021-09-17T07:45:49.000Z 142 473.39999389648 2021-09-17T07:45:50.000Z 142 473.60000610352 2021-09-17T07:45:51.000Z 141 473.79998779297 2021-09-17T07:45:52.000Z 141 474 2021-09-17T07:45:53.000Z 142 474.20001220703 2021-09-17T07:45:54.000Z 142 474.39999389648 2021-09-17T07:45:55.000Z 143 474.60000610352 2021-09-17T07:45:56.000Z 144 474.60000610352 2021-09-17T07:45:57.000Z 144 474.79998779297 2021-09-17T07:45:58.000Z 144 474.79998779297 2021-09-17T07:45:59.000Z 145 475 2021-09-17T07:46:00.000Z 145 475.20001220703 2021-09-17T07:46:01.000Z 146 475.20001220703 2021-09-17T07:46:02.000Z 145 475.20001220703 2021-09-17T07:46:03.000Z 145 475.39999389648 2021-09-17T07:46:04.000Z 145 475.60000610352 2021-09-17T07:46:05.000Z 145 475.79998779297 2021-09-17T07:46:06.000Z 145 476 2021-09-17T07:46:07.000Z 144 476.20001220703 2021-09-17T07:46:08.000Z 143 476.39999389648 2021-09-17T07:46:09.000Z 143 476.60000610352 2021-09-17T07:46:10.000Z 142 476.79998779297 2021-09-17T07:46:11.000Z 141 477 2021-09-17T07:46:12.000Z 140 477.20001220703 2021-09-17T07:46:13.000Z 141 477.20001220703 2021-09-17T07:46:14.000Z 141 477.39999389648 2021-09-17T07:46:15.000Z 141 477.60000610352 2021-09-17T07:46:16.000Z 141 477.79998779297 2021-09-17T07:46:17.000Z 141 477.79998779297 2021-09-17T07:46:18.000Z 140 478 2021-09-17T07:46:19.000Z 140 478.20001220703 2021-09-17T07:46:20.000Z 140 478.39999389648 2021-09-17T07:46:21.000Z 139 478.60000610352 2021-09-17T07:46:22.000Z 139 478.60000610352 2021-09-17T07:46:23.000Z 138 479 2021-09-17T07:46:24.000Z 139 479 2021-09-17T07:46:25.000Z 138 479.20001220703 2021-09-17T07:46:26.000Z 139 479.20001220703 2021-09-17T07:46:27.000Z 139 479.39999389648 2021-09-17T07:46:28.000Z 139 479.60000610352 2021-09-17T07:46:29.000Z 138 479.60000610352 2021-09-17T07:46:30.000Z 138 480 2021-09-17T07:46:31.000Z 138 480.20001220703 2021-09-17T07:46:32.000Z 138 480.39999389648 2021-09-17T07:46:33.000Z 137 480.60000610352 2021-09-17T07:46:34.000Z 137 480.60000610352 2021-09-17T07:46:35.000Z 137 480.60000610352 2021-09-17T07:46:36.000Z 137 480.79998779297 2021-09-17T07:46:37.000Z 137 480.79998779297 2021-09-17T07:46:38.000Z 137 481 2021-09-17T07:46:39.000Z 137 481.20001220703 2021-09-17T07:46:40.000Z 137 481.20001220703 2021-09-17T07:46:41.000Z 136 481.60000610352 2021-09-17T07:46:42.000Z 136 481.79998779297 2021-09-17T07:46:43.000Z 134 482 2021-09-17T07:46:44.000Z 134 482.20001220703 2021-09-17T07:46:45.000Z 133 482.39999389648 2021-09-17T07:46:46.000Z 131 482.60000610352 2021-09-17T07:46:47.000Z 130 482.60000610352 2021-09-17T07:46:48.000Z 128 482.79998779297 2021-09-17T07:46:49.000Z 127 483 2021-09-17T07:46:50.000Z 126 483.20001220703 2021-09-17T07:46:51.000Z 125 483.20001220703 2021-09-17T07:46:52.000Z 125 483.20001220703 2021-09-17T07:46:53.000Z 125 483.60000610352 2021-09-17T07:46:54.000Z 125 483.79998779297 2021-09-17T07:46:55.000Z 125 483.79998779297 2021-09-17T07:46:56.000Z 125 484 2021-09-17T07:46:57.000Z 126 484 2021-09-17T07:46:58.000Z 127 484.39999389648 2021-09-17T07:46:59.000Z 127 484.79998779297 2021-09-17T07:47:00.000Z 127 485 2021-09-17T07:47:01.000Z 128 485.20001220703 2021-09-17T07:47:02.000Z 129 485.39999389648 2021-09-17T07:47:03.000Z 128 486 2021-09-17T07:47:04.000Z 128 486.20001220703 2021-09-17T07:47:05.000Z 127 486.39999389648 2021-09-17T07:47:06.000Z 127 486.39999389648 2021-09-17T07:47:07.000Z 128 486.60000610352 2021-09-17T07:47:08.000Z 127 486.60000610352 2021-09-17T07:47:09.000Z 127 486.79998779297 2021-09-17T07:47:10.000Z 127 487 2021-09-17T07:47:11.000Z 127 487.20001220703 2021-09-17T07:47:12.000Z 127 487.39999389648 2021-09-17T07:47:13.000Z 128 487.39999389648 2021-09-17T07:47:14.000Z 128 487.60000610352 2021-09-17T07:47:15.000Z 128 487.79998779297 2021-09-17T07:47:16.000Z 129 488 2021-09-17T07:47:17.000Z 129 488 2021-09-17T07:47:18.000Z 129 488 2021-09-17T07:47:19.000Z 130 488.20001220703 2021-09-17T07:47:20.000Z 130 488.39999389648 2021-09-17T07:47:21.000Z 131 488.39999389648 2021-09-17T07:47:22.000Z 132 488.60000610352 2021-09-17T07:47:23.000Z 133 488.79998779297 2021-09-17T07:47:24.000Z 133 489 2021-09-17T07:47:25.000Z 134 489.39999389648 2021-09-17T07:47:26.000Z 134 489.60000610352 2021-09-17T07:47:27.000Z 134 489.79998779297 2021-09-17T07:47:28.000Z 134 490 2021-09-17T07:47:29.000Z 134 490.20001220703 2021-09-17T07:47:30.000Z 134 490.39999389648 2021-09-17T07:47:31.000Z 134 490.79998779297 2021-09-17T07:47:32.000Z 133 491 2021-09-17T07:47:33.000Z 132 491 2021-09-17T07:47:34.000Z 132 491.20001220703 2021-09-17T07:47:35.000Z 132 491.39999389648 2021-09-17T07:47:36.000Z 132 491.39999389648 2021-09-17T07:47:37.000Z 131 491.60000610352 2021-09-17T07:47:38.000Z 131 491.60000610352 2021-09-17T07:47:39.000Z 132 492 2021-09-17T07:47:40.000Z 132 492.20001220703 2021-09-17T07:47:41.000Z 132 492.20001220703 2021-09-17T07:47:42.000Z 131 492.39999389648 2021-09-17T07:47:43.000Z 130 492.39999389648 2021-09-17T07:47:44.000Z 130 492.60000610352 2021-09-17T07:47:45.000Z 130 492.79998779297 2021-09-17T07:47:46.000Z 130 493 2021-09-17T07:47:47.000Z 129 493.39999389648 2021-09-17T07:47:48.000Z 130 493.60000610352 2021-09-17T07:47:49.000Z 130 493.60000610352 2021-09-17T07:47:50.000Z 130 493.79998779297 2021-09-17T07:47:51.000Z 131 494 2021-09-17T07:47:52.000Z 131 494 2021-09-17T07:47:53.000Z 132 494.20001220703 2021-09-17T07:47:54.000Z 132 494.60000610352 2021-09-17T07:47:55.000Z 132 494.79998779297 2021-09-17T07:47:56.000Z 133 494.79998779297 2021-09-17T07:47:57.000Z 134 495 2021-09-17T07:47:58.000Z 134 495.20001220703 2021-09-17T07:47:59.000Z 135 495.20001220703 2021-09-17T07:48:00.000Z 135 495.39999389648 2021-09-17T07:48:01.000Z 135 495.39999389648 2021-09-17T07:48:02.000Z 136 495.60000610352 2021-09-17T07:48:03.000Z 138 495.60000610352 2021-09-17T07:48:04.000Z 139 495.79998779297 2021-09-17T07:48:05.000Z 139 496.20001220703 2021-09-17T07:48:06.000Z 140 496.39999389648 2021-09-17T07:48:07.000Z 142 496.60000610352 2021-09-17T07:48:08.000Z 142 496.79998779297 2021-09-17T07:48:09.000Z 142 497 2021-09-17T07:48:10.000Z 142 497.20001220703 2021-09-17T07:48:11.000Z 142 497.39999389648 2021-09-17T07:48:12.000Z 141 497.39999389648 2021-09-17T07:48:13.000Z 140 497.60000610352 2021-09-17T07:48:14.000Z 140 497.79998779297 2021-09-17T07:48:15.000Z 139 498 2021-09-17T07:48:16.000Z 140 498.20001220703 2021-09-17T07:48:17.000Z 141 498.20001220703 2021-09-17T07:48:18.000Z 141 498.39999389648 2021-09-17T07:48:19.000Z 140 498.60000610352 2021-09-17T07:48:20.000Z 140 498.79998779297 2021-09-17T07:48:21.000Z 141 499 2021-09-17T07:48:22.000Z 142 499 2021-09-17T07:48:23.000Z 142 499.39999389648 2021-09-17T07:48:24.000Z 141 499.60000610352 2021-09-17T07:48:25.000Z 142 499.60000610352 2021-09-17T07:48:26.000Z 142 499.79998779297 2021-09-17T07:48:27.000Z 141 499.79998779297 2021-09-17T07:48:28.000Z 141 500 2021-09-17T07:48:29.000Z 142 500.20001220703 2021-09-17T07:48:30.000Z 142 500.20001220703 2021-09-17T07:48:31.000Z 141 500.39999389648 2021-09-17T07:48:32.000Z 141 500.60000610352 2021-09-17T07:48:33.000Z 141 500.79998779297 2021-09-17T07:48:34.000Z 141 501 2021-09-17T07:48:35.000Z 140 501.20001220703 2021-09-17T07:48:36.000Z 139 501.39999389648 2021-09-17T07:48:37.000Z 138 501.60000610352 2021-09-17T07:48:38.000Z 137 501.79998779297 2021-09-17T07:48:39.000Z 136 501.79998779297 2021-09-17T07:48:40.000Z 135 502 2021-09-17T07:48:41.000Z 134 502 2021-09-17T07:48:42.000Z 134 502.20001220703 2021-09-17T07:48:43.000Z 135 502.39999389648 2021-09-17T07:48:44.000Z 135 502.60000610352 2021-09-17T07:48:45.000Z 136 502.79998779297 2021-09-17T07:48:46.000Z 136 502.79998779297 2021-09-17T07:48:47.000Z 136 503 2021-09-17T07:48:48.000Z 137 503.20001220703 2021-09-17T07:48:49.000Z 137 503.39999389648 2021-09-17T07:48:50.000Z 137 503.79998779297 2021-09-17T07:48:51.000Z 137 504 2021-09-17T07:48:52.000Z 138 504 2021-09-17T07:48:53.000Z 138 504.20001220703 2021-09-17T07:48:54.000Z 138 504.20001220703 2021-09-17T07:48:55.000Z 139 504.39999389648 2021-09-17T07:48:56.000Z 139 504.39999389648 2021-09-17T07:48:57.000Z 139 504.60000610352 2021-09-17T07:48:58.000Z 139 504.79998779297 2021-09-17T07:48:59.000Z 139 505 2021-09-17T07:49:00.000Z 138 505.39999389648 2021-09-17T07:49:01.000Z 138 505.60000610352 2021-09-17T07:49:02.000Z 138 505.79998779297 2021-09-17T07:49:03.000Z 138 506 2021-09-17T07:49:04.000Z 138 506.20001220703 2021-09-17T07:49:05.000Z 137 506.39999389648 2021-09-17T07:49:06.000Z 137 506.60000610352 2021-09-17T07:49:07.000Z 137 506.79998779297 2021-09-17T07:49:08.000Z 138 507 2021-09-17T07:49:09.000Z 138 507 2021-09-17T07:49:10.000Z 139 507.20001220703 2021-09-17T07:49:11.000Z 139 507.60000610352 2021-09-17T07:49:12.000Z 140 507.79998779297 2021-09-17T07:49:13.000Z 141 508 2021-09-17T07:49:14.000Z 142 508.20001220703 2021-09-17T07:49:15.000Z 142 508.39999389648 2021-09-17T07:49:16.000Z 141 508.60000610352 2021-09-17T07:49:17.000Z 140 508.60000610352 2021-09-17T07:49:18.000Z 140 508.79998779297 2021-09-17T07:49:19.000Z 139 509 2021-09-17T07:49:20.000Z 139 509.20001220703 2021-09-17T07:49:21.000Z 140 509.39999389648 2021-09-17T07:49:22.000Z 140 509.39999389648 2021-09-17T07:49:23.000Z 140 509.60000610352 2021-09-17T07:49:24.000Z 141 510 2021-09-17T07:49:25.000Z 141 510.20001220703 2021-09-17T07:49:26.000Z 141 510.39999389648 2021-09-17T07:49:27.000Z 141 510.60000610352 2021-09-17T07:49:28.000Z 141 510.79998779297 2021-09-17T07:49:29.000Z 142 510.79998779297 2021-09-17T07:49:30.000Z 142 511 2021-09-17T07:49:31.000Z 141 511.39999389648 2021-09-17T07:49:32.000Z 141 511.39999389648 2021-09-17T07:49:33.000Z 140 511.60000610352 2021-09-17T07:49:34.000Z 140 511.79998779297 2021-09-17T07:49:35.000Z 139 512 2021-09-17T07:49:36.000Z 137 512.20001220703 2021-09-17T07:49:37.000Z 135 512.40002441406 2021-09-17T07:49:38.000Z 134 512.59997558594 2021-09-17T07:49:39.000Z 134 512.79998779297 2021-09-17T07:49:40.000Z 133 512.79998779297 2021-09-17T07:49:41.000Z 132 513 2021-09-17T07:49:42.000Z 131 513 2021-09-17T07:49:43.000Z 130 513 2021-09-17T07:49:44.000Z 130 513.20001220703 2021-09-17T07:49:45.000Z 129 513.40002441406 2021-09-17T07:49:46.000Z 129 513.79998779297 2021-09-17T07:49:47.000Z 130 514 2021-09-17T07:49:48.000Z 131 514.20001220703 2021-09-17T07:49:49.000Z 132 514.20001220703 2021-09-17T07:49:50.000Z 133 514.40002441406 2021-09-17T07:49:51.000Z 134 514.59997558594 2021-09-17T07:49:52.000Z 136 515 2021-09-17T07:49:53.000Z 135 515.20001220703 2021-09-17T07:49:54.000Z 135 515.40002441406 2021-09-17T07:49:55.000Z 133 515.59997558594 2021-09-17T07:49:56.000Z 132 515.79998779297 2021-09-17T07:49:57.000Z 133 515.79998779297 2021-09-17T07:49:58.000Z 133 516 2021-09-17T07:49:59.000Z 132 516 2021-09-17T07:50:00.000Z 130 516.40002441406 2021-09-17T07:50:01.000Z 129 516.59997558594 2021-09-17T07:50:02.000Z 129 516.59997558594 2021-09-17T07:50:03.000Z 128 516.79998779297 2021-09-17T07:50:04.000Z 128 517 2021-09-17T07:50:05.000Z 127 517 2021-09-17T07:50:06.000Z 127 517.20001220703 2021-09-17T07:50:07.000Z 126 517.40002441406 2021-09-17T07:50:08.000Z 126 517.59997558594 2021-09-17T07:50:09.000Z 126 517.79998779297 2021-09-17T07:50:10.000Z 126 518 2021-09-17T07:50:11.000Z 126 518.20001220703 2021-09-17T07:50:12.000Z 126 518.40002441406 2021-09-17T07:50:13.000Z 126 518.59997558594 2021-09-17T07:50:14.000Z 127 519 2021-09-17T07:50:15.000Z 126 519.20001220703 2021-09-17T07:50:16.000Z 126 519.40002441406 2021-09-17T07:50:17.000Z 126 519.59997558594 2021-09-17T07:50:18.000Z 126 519.79998779297 2021-09-17T07:50:19.000Z 126 520 2021-09-17T07:50:20.000Z 126 520.20001220703 2021-09-17T07:50:21.000Z 125 520.40002441406 2021-09-17T07:50:22.000Z 124 520.40002441406 2021-09-17T07:50:23.000Z 123 520.59997558594 2021-09-17T07:50:24.000Z 123 520.79998779297 2021-09-17T07:50:25.000Z 123 521 2021-09-17T07:50:26.000Z 122 521.20001220703 2021-09-17T07:50:27.000Z 121 521.40002441406 2021-09-17T07:50:28.000Z 121 521.40002441406 2021-09-17T07:50:29.000Z 121 521.79998779297 2021-09-17T07:50:30.000Z 121 521.79998779297 2021-09-17T07:50:31.000Z 119 522 2021-09-17T07:50:32.000Z 120 522.20001220703 2021-09-17T07:50:33.000Z 119 522.40002441406 2021-09-17T07:50:34.000Z 120 522.40002441406 2021-09-17T07:50:35.000Z 121 522.59997558594 2021-09-17T07:50:36.000Z 122 523 2021-09-17T07:50:37.000Z 123 523.20001220703 2021-09-17T07:50:38.000Z 122 523.40002441406 2021-09-17T07:50:39.000Z 122 523.79998779297 2021-09-17T07:50:40.000Z 123 524 2021-09-17T07:50:41.000Z 123 524.20001220703 2021-09-17T07:50:42.000Z 124 524.40002441406 2021-09-17T07:50:43.000Z 124 524.59997558594 2021-09-17T07:50:44.000Z 126 524.79998779297 2021-09-17T07:50:45.000Z 124 525 2021-09-17T07:50:46.000Z 126 525.20001220703 2021-09-17T07:50:47.000Z 127 525.20001220703 2021-09-17T07:50:48.000Z 129 525.40002441406 2021-09-17T07:50:49.000Z 130 525.59997558594 2021-09-17T07:50:50.000Z 130 525.79998779297 2021-09-17T07:50:51.000Z 131 526 2021-09-17T07:50:52.000Z 130 526.20001220703 2021-09-17T07:50:53.000Z 130 526.40002441406 2021-09-17T07:50:54.000Z 130 526.59997558594 2021-09-17T07:50:55.000Z 130 526.79998779297 2021-09-17T07:50:56.000Z 130 527 2021-09-17T07:50:57.000Z 130 527.20001220703 2021-09-17T07:50:58.000Z 130 527.20001220703 2021-09-17T07:50:59.000Z 131 527.40002441406 2021-09-17T07:51:00.000Z 132 527.59997558594 2021-09-17T07:51:01.000Z 132 527.79998779297 2021-09-17T07:51:02.000Z 132 528 2021-09-17T07:51:03.000Z 132 528 2021-09-17T07:51:04.000Z 130 528.20001220703 2021-09-17T07:51:05.000Z 129 528.40002441406 2021-09-17T07:51:06.000Z 128 528.59997558594 2021-09-17T07:51:07.000Z 128 528.79998779297 2021-09-17T07:51:08.000Z 127 529 2021-09-17T07:51:09.000Z 128 529.20001220703 2021-09-17T07:51:10.000Z 128 529.40002441406 2021-09-17T07:51:11.000Z 129 529.40002441406 2021-09-17T07:51:12.000Z 129 529.59997558594 2021-09-17T07:51:13.000Z 130 529.59997558594 2021-09-17T07:51:14.000Z 130 529.59997558594 2021-09-17T07:51:15.000Z 131 529.79998779297 2021-09-17T07:51:16.000Z 132 530 2021-09-17T07:51:17.000Z 133 530.40002441406 2021-09-17T07:51:18.000Z 134 530.59997558594 2021-09-17T07:51:19.000Z 135 530.79998779297 2021-09-17T07:51:20.000Z 135 531 2021-09-17T07:51:21.000Z 136 531 2021-09-17T07:51:22.000Z 136 531.20001220703 2021-09-17T07:51:23.000Z 136 531.40002441406 2021-09-17T07:51:24.000Z 137 531.59997558594 2021-09-17T07:51:25.000Z 138 531.59997558594 2021-09-17T07:51:26.000Z 138 531.79998779297 2021-09-17T07:51:27.000Z 139 531.79998779297 2021-09-17T07:51:28.000Z 139 532 2021-09-17T07:51:29.000Z 139 532.20001220703 2021-09-17T07:51:30.000Z 138 532.40002441406 2021-09-17T07:51:31.000Z 137 532.59997558594 2021-09-17T07:51:32.000Z 137 532.59997558594 2021-09-17T07:51:33.000Z 135 532.79998779297 2021-09-17T07:51:34.000Z 133 533 2021-09-17T07:51:35.000Z 131 533.40002441406 2021-09-17T07:51:36.000Z 131 533.40002441406 2021-09-17T07:51:37.000Z 130 533.79998779297 2021-09-17T07:51:38.000Z 130 533.79998779297 2021-09-17T07:51:39.000Z 130 534 2021-09-17T07:51:40.000Z 130 534.20001220703 2021-09-17T07:51:41.000Z 130 534.20001220703 2021-09-17T07:51:42.000Z 131 534.59997558594 2021-09-17T07:51:43.000Z 131 534.79998779297 2021-09-17T07:51:44.000Z 132 534.79998779297 2021-09-17T07:51:45.000Z 133 535 2021-09-17T07:51:46.000Z 133 535.20001220703 2021-09-17T07:51:47.000Z 133 535.40002441406 2021-09-17T07:51:48.000Z 133 535.59997558594 2021-09-17T07:51:49.000Z 133 535.79998779297 2021-09-17T07:51:50.000Z 132 536 2021-09-17T07:51:51.000Z 131 536 2021-09-17T07:51:52.000Z 130 536.40002441406 2021-09-17T07:51:53.000Z 130 536.59997558594 2021-09-17T07:51:54.000Z 130 536.79998779297 2021-09-17T07:51:55.000Z 130 536.79998779297 2021-09-17T07:51:56.000Z 131 537 2021-09-17T07:51:57.000Z 130 537 2021-09-17T07:51:58.000Z 130 537 2021-09-17T07:51:59.000Z 130 537.20001220703 2021-09-17T07:52:00.000Z 130 537.20001220703 2021-09-17T07:52:01.000Z 130 537.40002441406 2021-09-17T07:52:02.000Z 130 538 2021-09-17T07:52:03.000Z 130 538.40002441406 2021-09-17T07:52:04.000Z 130 538.59997558594 2021-09-17T07:52:05.000Z 130 538.79998779297 2021-09-17T07:52:06.000Z 130 538.79998779297 2021-09-17T07:52:07.000Z 130 539.20001220703 2021-09-17T07:52:08.000Z 129 539.40002441406 2021-09-17T07:52:09.000Z 129 539.59997558594 2021-09-17T07:52:10.000Z 129 539.59997558594 2021-09-17T07:52:11.000Z 129 539.79998779297 2021-09-17T07:52:12.000Z 129 539.79998779297 2021-09-17T07:52:13.000Z 129 540 2021-09-17T07:52:14.000Z 129 540.20001220703 2021-09-17T07:52:15.000Z 130 540.40002441406 2021-09-17T07:52:16.000Z 130 540.59997558594 2021-09-17T07:52:17.000Z 131 540.79998779297 2021-09-17T07:52:18.000Z 131 541 2021-09-17T07:52:19.000Z 131 541 2021-09-17T07:52:20.000Z 131 541.20001220703 2021-09-17T07:52:21.000Z 132 541.40002441406 2021-09-17T07:52:22.000Z 132 541.59997558594 2021-09-17T07:52:23.000Z 132 541.79998779297 2021-09-17T07:52:24.000Z 132 541.79998779297 2021-09-17T07:52:25.000Z 132 542 2021-09-17T07:52:26.000Z 133 542.20001220703 2021-09-17T07:52:27.000Z 133 542.40002441406 2021-09-17T07:52:28.000Z 133 542.40002441406 2021-09-17T07:52:29.000Z 133 542.79998779297 2021-09-17T07:52:30.000Z 133 543 2021-09-17T07:52:31.000Z 133 543.20001220703 2021-09-17T07:52:32.000Z 132 543.40002441406 2021-09-17T07:52:33.000Z 132 543.59997558594 2021-09-17T07:52:34.000Z 133 543.79998779297 2021-09-17T07:52:35.000Z 132 543.79998779297 2021-09-17T07:52:36.000Z 132 544 2021-09-17T07:52:37.000Z 132 544 2021-09-17T07:52:38.000Z 131 544.20001220703 2021-09-17T07:52:39.000Z 131 544.40002441406 2021-09-17T07:52:40.000Z 131 544.59997558594 2021-09-17T07:52:41.000Z 131 544.59997558594 2021-09-17T07:52:42.000Z 131 544.79998779297 2021-09-17T07:52:43.000Z 131 544.79998779297 2021-09-17T07:52:44.000Z 131 545 2021-09-17T07:52:45.000Z 131 545.20001220703 2021-09-17T07:52:46.000Z 131 545.40002441406 2021-09-17T07:52:47.000Z 130 545.59997558594 2021-09-17T07:52:48.000Z 130 545.79998779297 2021-09-17T07:52:49.000Z 130 546.20001220703 2021-09-17T07:52:50.000Z 131 546.40002441406 2021-09-17T07:52:51.000Z 130 546.59997558594 2021-09-17T07:52:52.000Z 130 546.79998779297 2021-09-17T07:52:53.000Z 129 547 2021-09-17T07:52:54.000Z 128 547.20001220703 2021-09-17T07:52:55.000Z 127 547.20001220703 2021-09-17T07:52:56.000Z 128 547.40002441406 2021-09-17T07:52:57.000Z 128 547.79998779297 2021-09-17T07:52:58.000Z 128 548 2021-09-17T07:52:59.000Z 127 548.20001220703 2021-09-17T07:53:00.000Z 128 548.20001220703 2021-09-17T07:53:01.000Z 129 548.40002441406 2021-09-17T07:53:02.000Z 129 548.79998779297 2021-09-17T07:53:03.000Z 129 548.79998779297 2021-09-17T07:53:04.000Z 129 549 2021-09-17T07:53:05.000Z 129 549.40002441406 2021-09-17T07:53:06.000Z 130 549.59997558594 2021-09-17T07:53:07.000Z 130 549.79998779297 2021-09-17T07:53:08.000Z 130 549.79998779297 2021-09-17T07:53:09.000Z 131 550.20001220703 2021-09-17T07:53:10.000Z 131 550.40002441406 2021-09-17T07:53:11.000Z 132 550.59997558594 2021-09-17T07:53:12.000Z 132 550.59997558594 2021-09-17T07:53:13.000Z 133 550.79998779297 2021-09-17T07:53:14.000Z 133 551 2021-09-17T07:53:15.000Z 134 551 2021-09-17T07:53:16.000Z 134 551.40002441406 2021-09-17T07:53:17.000Z 135 551.59997558594 2021-09-17T07:53:18.000Z 135 552 2021-09-17T07:53:19.000Z 135 552.20001220703 2021-09-17T07:53:20.000Z 135 552.20001220703 2021-09-17T07:53:21.000Z 134 552.40002441406 2021-09-17T07:53:22.000Z 134 552.59997558594 2021-09-17T07:53:23.000Z 134 552.59997558594 2021-09-17T07:53:24.000Z 134 552.79998779297 2021-09-17T07:53:25.000Z 134 553 2021-09-17T07:53:26.000Z 134 553.20001220703 2021-09-17T07:53:27.000Z 134 553.20001220703 2021-09-17T07:53:28.000Z 134 553.20001220703 2021-09-17T07:53:29.000Z 134 553.40002441406 2021-09-17T07:53:30.000Z 134 553.59997558594 2021-09-17T07:53:31.000Z 134 553.59997558594 2021-09-17T07:53:32.000Z 134 553.79998779297 2021-09-17T07:53:33.000Z 134 554.20001220703 2021-09-17T07:53:34.000Z 134 554.59997558594 2021-09-17T07:53:35.000Z 134 554.59997558594 2021-09-17T07:53:36.000Z 134 554.79998779297 2021-09-17T07:53:37.000Z 135 555 2021-09-17T07:53:38.000Z 135 555.20001220703 2021-09-17T07:53:39.000Z 135 555.20001220703 2021-09-17T07:53:40.000Z 135 555.40002441406 2021-09-17T07:53:41.000Z 134 555.59997558594 2021-09-17T07:53:42.000Z 134 555.59997558594 2021-09-17T07:53:43.000Z 133 555.79998779297 2021-09-17T07:53:44.000Z 133 556 2021-09-17T07:53:45.000Z 133 556 2021-09-17T07:53:46.000Z 133 556.20001220703 2021-09-17T07:53:47.000Z 134 556.40002441406 2021-09-17T07:53:48.000Z 134 556.40002441406 2021-09-17T07:53:49.000Z 134 556.59997558594 2021-09-17T07:53:50.000Z 134 556.59997558594 2021-09-17T07:53:51.000Z 133 557 2021-09-17T07:53:52.000Z 133 557.20001220703 2021-09-17T07:53:53.000Z 133 557.20001220703 2021-09-17T07:53:54.000Z 133 557.40002441406 2021-09-17T07:53:55.000Z 133 557.59997558594 2021-09-17T07:53:56.000Z 133 557.79998779297 2021-09-17T07:53:57.000Z 133 558 2021-09-17T07:53:58.000Z 133 558 2021-09-17T07:53:59.000Z 133 558.20001220703 2021-09-17T07:54:00.000Z 133 558.40002441406 2021-09-17T07:54:01.000Z 133 558.40002441406 2021-09-17T07:54:02.000Z 133 558.59997558594 2021-09-17T07:54:03.000Z 132 558.59997558594 2021-09-17T07:54:04.000Z 133 558.79998779297 2021-09-17T07:54:05.000Z 133 558.79998779297 2021-09-17T07:54:06.000Z 132 559 2021-09-17T07:54:07.000Z 132 559.20001220703 2021-09-17T07:54:08.000Z 132 559.59997558594 2021-09-17T07:54:09.000Z 132 559.79998779297 2021-09-17T07:54:10.000Z 131 560.20001220703 2021-09-17T07:54:11.000Z 131 560.40002441406 2021-09-17T07:54:12.000Z 131 560.59997558594 2021-09-17T07:54:13.000Z 131 560.59997558594 2021-09-17T07:54:14.000Z 131 560.79998779297 2021-09-17T07:54:15.000Z 131 560.79998779297 2021-09-17T07:54:16.000Z 131 561 2021-09-17T07:54:17.000Z 132 561 2021-09-17T07:54:18.000Z 132 561.20001220703 2021-09-17T07:54:19.000Z 133 561.40002441406 2021-09-17T07:54:20.000Z 134 561.40002441406 2021-09-17T07:54:21.000Z 135 561.59997558594 2021-09-17T07:54:22.000Z 136 562 2021-09-17T07:54:23.000Z 137 562.20001220703 2021-09-17T07:54:24.000Z 138 562.40002441406 2021-09-17T07:54:25.000Z 139 562.59997558594 2021-09-17T07:54:26.000Z 140 563 2021-09-17T07:54:27.000Z 141 563.20001220703 2021-09-17T07:54:28.000Z 143 563.20001220703 2021-09-17T07:54:29.000Z 144 563.40002441406 2021-09-17T07:54:30.000Z 144 563.59997558594 2021-09-17T07:54:31.000Z 144 563.79998779297 2021-09-17T07:54:32.000Z 144 564 2021-09-17T07:54:33.000Z 144 564.20001220703 2021-09-17T07:54:34.000Z 144 564.20001220703 2021-09-17T07:54:35.000Z 143 564.40002441406 2021-09-17T07:54:36.000Z 143 564.40002441406 2021-09-17T07:54:37.000Z 143 564.40002441406 2021-09-17T07:54:38.000Z 142 564.59997558594 2021-09-17T07:54:39.000Z 140 564.59997558594 2021-09-17T07:54:40.000Z 139 564.79998779297 2021-09-17T07:54:41.000Z 138 565 2021-09-17T07:54:42.000Z 137 565 2021-09-17T07:54:43.000Z 135 565.20001220703 2021-09-17T07:54:44.000Z 134 565.40002441406 2021-09-17T07:54:45.000Z 133 565.59997558594 2021-09-17T07:54:46.000Z 132 565.79998779297 2021-09-17T07:54:47.000Z 132 566 2021-09-17T07:54:48.000Z 131 566.20001220703 2021-09-17T07:54:49.000Z 132 566.40002441406 2021-09-17T07:54:50.000Z 131 566.59997558594 2021-09-17T07:54:51.000Z 131 566.79998779297 2021-09-17T07:54:52.000Z 130 567 2021-09-17T07:54:53.000Z 129 567.20001220703 2021-09-17T07:54:54.000Z 128 567.40002441406 2021-09-17T07:54:55.000Z 129 567.59997558594 2021-09-17T07:54:56.000Z 128 567.79998779297 2021-09-17T07:54:57.000Z 129 568 2021-09-17T07:54:58.000Z 129 568 2021-09-17T07:54:59.000Z 129 568.20001220703 2021-09-17T07:55:00.000Z 130 568.40002441406 2021-09-17T07:55:01.000Z 130 568.79998779297 2021-09-17T07:55:02.000Z 130 569 2021-09-17T07:55:03.000Z 131 569 2021-09-17T07:55:04.000Z 131 569.20001220703 2021-09-17T07:55:05.000Z 131 569.40002441406 2021-09-17T07:55:06.000Z 132 569.40002441406 2021-09-17T07:55:07.000Z 131 569.40002441406 2021-09-17T07:55:08.000Z 132 569.59997558594 2021-09-17T07:55:09.000Z 131 569.79998779297 2021-09-17T07:55:10.000Z 131 569.79998779297 2021-09-17T07:55:11.000Z 130 570 2021-09-17T07:55:12.000Z 129 570.20001220703 2021-09-17T07:55:13.000Z 129 570.40002441406 2021-09-17T07:55:14.000Z 129 570.59997558594 2021-09-17T07:55:15.000Z 129 570.59997558594 2021-09-17T07:55:16.000Z 129 571 2021-09-17T07:55:17.000Z 129 571.40002441406 2021-09-17T07:55:18.000Z 128 571.59997558594 2021-09-17T07:55:19.000Z 127 571.79998779297 2021-09-17T07:55:20.000Z 127 572 2021-09-17T07:55:21.000Z 127 572.40002441406 2021-09-17T07:55:22.000Z 128 572.59997558594 2021-09-17T07:55:23.000Z 127 572.79998779297 2021-09-17T07:55:24.000Z 127 573.20001220703 2021-09-17T07:55:25.000Z 127 573.40002441406 2021-09-17T07:55:26.000Z 127 573.40002441406 2021-09-17T07:55:27.000Z 127 573.59997558594 2021-09-17T07:55:28.000Z 127 573.79998779297 2021-09-17T07:55:29.000Z 127 574 2021-09-17T07:55:30.000Z 127 574.20001220703 2021-09-17T07:55:31.000Z 127 574.20001220703 2021-09-17T07:55:32.000Z 127 574.40002441406 2021-09-17T07:55:33.000Z 127 574.59997558594 2021-09-17T07:55:34.000Z 127 574.79998779297 2021-09-17T07:55:35.000Z 127 575 2021-09-17T07:55:36.000Z 127 575.20001220703 2021-09-17T07:55:37.000Z 127 575.40002441406 2021-09-17T07:55:38.000Z 127 575.59997558594 2021-09-17T07:55:39.000Z 127 575.79998779297 2021-09-17T07:55:40.000Z 126 576 2021-09-17T07:55:41.000Z 126 576.20001220703 2021-09-17T07:55:42.000Z 126 576.40002441406 2021-09-17T07:55:43.000Z 126 576.59997558594 2021-09-17T07:55:44.000Z 126 576.79998779297 2021-09-17T07:55:45.000Z 127 577 2021-09-17T07:55:46.000Z 126 577.20001220703 2021-09-17T07:55:47.000Z 126 577.40002441406 2021-09-17T07:55:48.000Z 127 577.59997558594 2021-09-17T07:55:49.000Z 127 577.59997558594 2021-09-17T07:55:50.000Z 127 577.79998779297 2021-09-17T07:55:51.000Z 127 578 2021-09-17T07:55:52.000Z 127 578 2021-09-17T07:55:53.000Z 127 578.20001220703 2021-09-17T07:55:54.000Z 127 578.40002441406 2021-09-17T07:55:55.000Z 127 578.59997558594 2021-09-17T07:55:56.000Z 127 578.79998779297 2021-09-17T07:55:57.000Z 126 579 2021-09-17T07:55:58.000Z 126 579.20001220703 2021-09-17T07:55:59.000Z 126 579.20001220703 2021-09-17T07:56:00.000Z 126 579.59997558594 2021-09-17T07:56:01.000Z 126 579.59997558594 2021-09-17T07:56:02.000Z 127 579.79998779297 2021-09-17T07:56:03.000Z 127 580 2021-09-17T07:56:04.000Z 127 580.20001220703 2021-09-17T07:56:05.000Z 128 580.59997558594 2021-09-17T07:56:06.000Z 129 580.59997558594 2021-09-17T07:56:07.000Z 129 580.79998779297 2021-09-17T07:56:08.000Z 129 581 2021-09-17T07:56:09.000Z 129 581.20001220703 2021-09-17T07:56:10.000Z 128 581.40002441406 2021-09-17T07:56:11.000Z 128 581.59997558594 2021-09-17T07:56:12.000Z 128 581.59997558594 2021-09-17T07:56:13.000Z 128 581.79998779297 2021-09-17T07:56:14.000Z 128 581.79998779297 2021-09-17T07:56:15.000Z 128 582 2021-09-17T07:56:16.000Z 128 582.20001220703 2021-09-17T07:56:17.000Z 129 582.40002441406 2021-09-17T07:56:18.000Z 129 582.79998779297 2021-09-17T07:56:19.000Z 129 583.20001220703 2021-09-17T07:56:21.000Z 130 583.59997558594 2021-09-17T07:56:22.000Z 130 583.79998779297 2021-09-17T07:56:23.000Z 130 584.20001220703 2021-09-17T07:56:24.000Z 131 584.40002441406 2021-09-17T07:56:25.000Z 132 584.59997558594 2021-09-17T07:56:26.000Z 132 584.79998779297 2021-09-17T07:56:27.000Z 132 585 2021-09-17T07:56:28.000Z 133 585.20001220703 2021-09-17T07:56:30.000Z 133 585.40002441406 2021-09-17T07:56:31.000Z 133 585.59997558594 2021-09-17T07:56:32.000Z 132 585.59997558594 2021-09-17T07:56:33.000Z 132 585.79998779297 2021-09-17T07:56:34.000Z 132 586 2021-09-17T07:56:35.000Z 132 586 2021-09-17T07:56:36.000Z 132 586.20001220703 2021-09-17T07:56:37.000Z 132 586.40002441406 2021-09-17T07:56:38.000Z 132 586.59997558594 2021-09-17T07:56:39.000Z 132 586.79998779297 2021-09-17T07:56:40.000Z 132 587 2021-09-17T07:56:41.000Z 133 587.20001220703 2021-09-17T07:56:42.000Z 133 587.40002441406 2021-09-17T07:56:43.000Z 133 587.40002441406 2021-09-17T07:56:44.000Z 133 587.59997558594 2021-09-17T07:56:45.000Z 134 588 2021-09-17T07:56:46.000Z 134 588.20001220703 2021-09-17T07:56:47.000Z 134 588.40002441406 2021-09-17T07:56:48.000Z 134 588.59997558594 2021-09-17T07:56:49.000Z 135 588.79998779297 2021-09-17T07:56:50.000Z 134 588.79998779297 2021-09-17T07:56:51.000Z 134 589 2021-09-17T07:56:52.000Z 133 589.20001220703 2021-09-17T07:56:53.000Z 134 589.20001220703 2021-09-17T07:56:54.000Z 134 589.40002441406 2021-09-17T07:56:55.000Z 134 589.59997558594 2021-09-17T07:56:56.000Z 132 589.79998779297 2021-09-17T07:56:57.000Z 131 590 2021-09-17T07:56:58.000Z 130 590.20001220703 2021-09-17T07:56:59.000Z 131 590.20001220703 2021-09-17T07:57:00.000Z 132 590.20001220703 2021-09-17T07:57:01.000Z 134 590.40002441406 2021-09-17T07:57:02.000Z 133 590.59997558594 2021-09-17T07:57:03.000Z 133 590.79998779297 2021-09-17T07:57:04.000Z 132 590.79998779297 2021-09-17T07:57:05.000Z 131 591 2021-09-17T07:57:06.000Z 131 591.20001220703 2021-09-17T07:57:07.000Z 131 591.40002441406 2021-09-17T07:57:08.000Z 130 591.59997558594 2021-09-17T07:57:09.000Z 130 591.79998779297 2021-09-17T07:57:10.000Z 129 591.79998779297 2021-09-17T07:57:11.000Z 129 592 2021-09-17T07:57:12.000Z 128 592.20001220703 2021-09-17T07:57:13.000Z 128 592.40002441406 2021-09-17T07:57:14.000Z 128 592.59997558594 2021-09-17T07:57:15.000Z 127 592.79998779297 2021-09-17T07:57:16.000Z 126 593 2021-09-17T07:57:17.000Z 126 593.40002441406 2021-09-17T07:57:18.000Z 126 593.59997558594 2021-09-17T07:57:19.000Z 126 593.79998779297 2021-09-17T07:57:20.000Z 126 593.79998779297 2021-09-17T07:57:21.000Z 126 594 2021-09-17T07:57:22.000Z 126 594.20001220703 2021-09-17T07:57:23.000Z 126 594.40002441406 2021-09-17T07:57:24.000Z 126 594.59997558594 2021-09-17T07:57:25.000Z 127 594.79998779297 2021-09-17T07:57:26.000Z 127 595.20001220703 2021-09-17T07:57:27.000Z 127 595.40002441406 2021-09-17T07:57:28.000Z 126 595.59997558594 2021-09-17T07:57:29.000Z 127 595.59997558594 2021-09-17T07:57:30.000Z 126 595.79998779297 2021-09-17T07:57:31.000Z 127 596 2021-09-17T07:57:32.000Z 127 596.20001220703 2021-09-17T07:57:33.000Z 127 596.40002441406 2021-09-17T07:57:34.000Z 127 596.59997558594 2021-09-17T07:57:35.000Z 127 596.79998779297 2021-09-17T07:57:36.000Z 127 596.79998779297 2021-09-17T07:57:37.000Z 127 597.20001220703 2021-09-17T07:57:38.000Z 127 597.40002441406 2021-09-17T07:57:39.000Z 127 597.59997558594 2021-09-17T07:57:40.000Z 128 597.79998779297 2021-09-17T07:57:41.000Z 128 597.79998779297 2021-09-17T07:57:42.000Z 128 598 2021-09-17T07:57:43.000Z 127 598.20001220703 2021-09-17T07:57:44.000Z 127 598.40002441406 2021-09-17T07:57:45.000Z 128 598.59997558594 2021-09-17T07:57:46.000Z 128 598.59997558594 2021-09-17T07:57:47.000Z 127 598.79998779297 2021-09-17T07:57:48.000Z 127 599 2021-09-17T07:57:49.000Z 127 599.20001220703 2021-09-17T07:57:50.000Z 127 599.40002441406 2021-09-17T07:57:51.000Z 127 599.79998779297 2021-09-17T07:57:52.000Z 126 600 2021-09-17T07:57:53.000Z 126 600.20001220703 2021-09-17T07:57:54.000Z 125 600.40002441406 2021-09-17T07:57:55.000Z 125 600.40002441406 2021-09-17T07:57:56.000Z 125 600.59997558594 2021-09-17T07:57:57.000Z 125 600.79998779297 2021-09-17T07:57:58.000Z 125 600.79998779297 2021-09-17T07:57:59.000Z 125 601.20001220703 2021-09-17T07:58:00.000Z 125 601.40002441406 2021-09-17T07:58:01.000Z 125 601.79998779297 2021-09-17T07:58:02.000Z 125 602 2021-09-17T07:58:03.000Z 125 602.20001220703 2021-09-17T07:58:04.000Z 126 602.40002441406 2021-09-17T07:58:05.000Z 126 602.59997558594 2021-09-17T07:58:06.000Z 126 602.79998779297 2021-09-17T07:58:07.000Z 126 603 2021-09-17T07:58:08.000Z 126 603 2021-09-17T07:58:09.000Z 125 603.20001220703 2021-09-17T07:58:10.000Z 125 603.40002441406 2021-09-17T07:58:11.000Z 125 603.40002441406 2021-09-17T07:58:12.000Z 126 603.59997558594 2021-09-17T07:58:13.000Z 126 603.79998779297 2021-09-17T07:58:14.000Z 126 604 2021-09-17T07:58:15.000Z 126 604 2021-09-17T07:58:16.000Z 125 604.20001220703 2021-09-17T07:58:17.000Z 125 604.20001220703 2021-09-17T07:58:18.000Z 124 604.40002441406 2021-09-17T07:58:19.000Z 124 604.59997558594 2021-09-17T07:58:20.000Z 123 604.79998779297 2021-09-17T07:58:21.000Z 123 605 2021-09-17T07:58:22.000Z 124 605.20001220703 2021-09-17T07:58:23.000Z 124 605.40002441406 2021-09-17T07:58:24.000Z 124 605.40002441406 2021-09-17T07:58:25.000Z 124 605.59997558594 2021-09-17T07:58:26.000Z 123 605.59997558594 2021-09-17T07:58:27.000Z 123 605.59997558594 2021-09-17T07:58:28.000Z 123 605.79998779297 2021-09-17T07:58:29.000Z 123 605.79998779297 2021-09-17T07:58:30.000Z 122 606 2021-09-17T07:58:31.000Z 122 606 2021-09-17T07:58:32.000Z 122 606.20001220703 2021-09-17T07:58:33.000Z 121 606.20001220703 2021-09-17T07:58:34.000Z 121 606.79998779297 2021-09-17T07:58:36.000Z 120 607 2021-09-17T07:58:37.000Z 119 607 2021-09-17T07:58:38.000Z 118 607 2021-09-17T07:58:39.000Z 118 607 2021-09-17T07:58:40.000Z 117 607.20001220703 2021-09-17T07:58:41.000Z 117 607.20001220703 2021-09-17T07:58:42.000Z 116 607.20001220703 2021-09-17T07:58:43.000Z 116 607 2021-09-17T07:58:44.000Z 115 607 2021-09-17T07:59:26.000Z 106 607.20001220703 2021-09-17T07:59:28.000Z 106 607.20001220703 2021-09-17T07:59:29.000Z 106 607.40002441406 2021-09-17T07:59:30.000Z 107 607.40002441406 2021-09-17T07:59:31.000Z 107 607.59997558594 2021-09-17T07:59:35.000Z 107 607.79998779297 2021-09-17T07:59:38.000Z 107 607.79998779297 2021-09-17T07:59:39.000Z 107 608 2021-09-17T07:59:40.000Z 106 608.20001220703 2021-09-17T07:59:41.000Z 105 608.40002441406 2021-09-17T07:59:43.000Z 104 608.59997558594 2021-09-17T07:59:44.000Z 103 609 2021-09-17T07:59:45.000Z 102 609 2021-09-17T07:59:46.000Z 100 609.20001220703 2021-09-17T07:59:48.000Z 103 609.40002441406 2021-09-17T07:59:52.000Z 103 609.59997558594 2021-09-17T07:59:54.000Z 102 609.79998779297 2021-09-17T07:59:56.000Z 101 609.79998779297 2021-09-17T07:59:57.000Z 100 610 2021-09-17T07:59:58.000Z 100 610.20001220703 2021-09-17T07:59:59.000Z 100 610.40002441406 2021-09-17T08:00:00.000Z 100 610.40002441406 2021-09-17T08:00:01.000Z 99 610.59997558594 2021-09-17T08:00:02.000Z 99 610.79998779297 2021-09-17T08:00:03.000Z 99 610.79998779297 2021-09-17T08:00:04.000Z 98 610.79998779297 2021-09-17T08:00:05.000Z 99 610.79998779297 2021-09-17T08:00:06.000Z 98 611 2021-09-17T08:00:08.000Z 99 611 2021-09-17T08:00:09.000Z 100 611 2021-09-17T08:00:10.000Z 100 611 2021-09-17T08:00:11.000Z 101 611 2021-09-17T08:00:12.000Z 102 611 2021-09-17T08:00:14.000Z 102 611 2021-09-17T08:00:15.000Z 104 611 2021-09-17T08:00:17.000Z 107 610.79998779297 2021-09-17T08:00:20.000Z 108 611 2021-09-17T08:00:22.000Z 109 611 2021-09-17T08:00:23.000Z 109 611.20001220703 2021-09-17T08:00:24.000Z 109 611.20001220703 2021-09-17T08:00:27.000Z 109 611.59997558594 2021-09-17T08:00:46.000Z 106 611.59997558594 2021-09-17T08:00:47.000Z 106 611.40002441406 2021-09-17T08:00:49.000Z 105 611.40002441406 2021-09-17T08:00:50.000Z 105 611.40002441406 2021-09-17T08:00:51.000Z 105 611.40002441406 2021-09-17T08:00:52.000Z 103 611.40002441406 2021-09-17T08:00:53.000Z 104 611.40002441406 2021-09-17T08:00:54.000Z 105 611.40002441406 2021-09-17T08:00:55.000Z 105 611.59997558594 2021-09-17T08:00:57.000Z 108 611.79998779297 2021-09-17T08:01:10.000Z 105 611.79998779297 2021-09-17T08:01:11.000Z 103 611.79998779297 2021-09-17T08:01:12.000Z 103 611.59997558594 2021-09-17T08:01:15.000Z 102 612.20001220703 2021-09-17T08:01:27.000Z 108 612.20001220703 2021-09-17T08:01:28.000Z 107 612 2021-09-17T08:01:29.000Z 106 612 2021-09-17T08:01:32.000Z 108 612 2021-09-17T08:01:33.000Z 108 611.79998779297 2021-09-17T08:01:34.000Z 109 611.59997558594 2021-09-17T08:01:35.000Z 110 611.40002441406 2021-09-17T08:01:36.000Z 111 611.40002441406 2021-09-17T08:01:37.000Z 113 611.20001220703 2021-09-17T08:01:38.000Z 113 611.20001220703 2021-09-17T08:01:39.000Z 114 611.40002441406 2021-09-17T08:01:40.000Z 114 611.40002441406 2021-09-17T08:01:41.000Z 114 611.59997558594 2021-09-17T08:01:42.000Z 114 611.79998779297 2021-09-17T08:01:43.000Z 114 612 2021-09-17T08:01:44.000Z 113 612.20001220703 2021-09-17T08:01:45.000Z 113 612.40002441406 2021-09-17T08:01:46.000Z 113 612.79998779297 2021-09-17T08:01:47.000Z 113 612.79998779297 2021-09-17T08:01:48.000Z 113 613 2021-09-17T08:01:49.000Z 113 613.20001220703 2021-09-17T08:01:50.000Z 113 613.59997558594 2021-09-17T08:01:52.000Z 114 613.79998779297 2021-09-17T08:01:55.000Z 115 614.20001220703 2021-09-17T08:01:56.000Z 114 614.59997558594 2021-09-17T08:02:00.000Z 112 614.59997558594 2021-09-17T08:02:01.000Z 112 615 2021-09-17T08:02:02.000Z 112 615 2021-09-17T08:02:03.000Z 112 615.59997558594 2021-09-17T08:02:05.000Z 113 615.59997558594 2021-09-17T08:02:06.000Z 114 615.79998779297 2021-09-17T08:02:07.000Z 113 616 2021-09-17T08:02:08.000Z 113 616.20001220703 2021-09-17T08:02:09.000Z 113 616.40002441406 2021-09-17T08:02:10.000Z 113 616.59997558594 2021-09-17T08:02:11.000Z 111 616.79998779297 2021-09-17T08:02:12.000Z 109 617 2021-09-17T08:02:13.000Z 108 617 2021-09-17T08:02:14.000Z 107 617.40002441406 2021-09-17T08:02:15.000Z 107 617.59997558594 2021-09-17T08:02:16.000Z 107 617.79998779297 2021-09-17T08:02:17.000Z 105 618 2021-09-17T08:02:18.000Z 103 618.20001220703 2021-09-17T08:02:19.000Z 101 618.40002441406 2021-09-17T08:02:20.000Z 101 618.40002441406 2021-09-17T08:02:21.000Z 100 618.59997558594 2021-09-17T08:02:22.000Z 99 619 2021-09-17T08:02:23.000Z 98 619.20001220703 2021-09-17T08:02:24.000Z 97 619.40002441406 2021-09-17T08:02:25.000Z 96 619.59997558594 2021-09-17T08:02:26.000Z 96 620 2021-09-17T08:02:27.000Z 96 620.20001220703 2021-09-17T08:02:28.000Z 95 620.40002441406 2021-09-17T08:02:29.000Z 97 620.59997558594 2021-09-17T08:02:30.000Z 97 620.79998779297 2021-09-17T08:02:31.000Z 96 620.79998779297 2021-09-17T08:02:32.000Z 97 621.20001220703 2021-09-17T08:02:33.000Z 100 621.40002441406 2021-09-17T08:02:34.000Z 101 621.59997558594 2021-09-17T08:02:35.000Z 103 621.79998779297 2021-09-17T08:02:36.000Z 104 622 2021-09-17T08:02:37.000Z 104 622.20001220703 2021-09-17T08:02:38.000Z 105 622.40002441406 2021-09-17T08:02:39.000Z 107 622.59997558594 2021-09-17T08:02:40.000Z 109 623 2021-09-17T08:02:41.000Z 109 623.20001220703 2021-09-17T08:02:42.000Z 110 623.40002441406 2021-09-17T08:02:43.000Z 110 623.59997558594 2021-09-17T08:02:44.000Z 111 624 2021-09-17T08:02:45.000Z 112 624.20001220703 2021-09-17T08:02:46.000Z 113 624.40002441406 2021-09-17T08:02:47.000Z 113 624.59997558594 2021-09-17T08:02:48.000Z 113 624.59997558594 2021-09-17T08:02:49.000Z 114 624.79998779297 2021-09-17T08:02:50.000Z 114 624.79998779297 2021-09-17T08:02:51.000Z 115 624.79998779297 2021-09-17T08:02:52.000Z 115 625 2021-09-17T08:02:53.000Z 115 625.20001220703 2021-09-17T08:02:54.000Z 115 625.40002441406 2021-09-17T08:02:55.000Z 116 625.59997558594 2021-09-17T08:02:56.000Z 116 625.79998779297 2021-09-17T08:02:57.000Z 116 626 2021-09-17T08:02:58.000Z 117 626 2021-09-17T08:02:59.000Z 117 626.40002441406 2021-09-17T08:03:00.000Z 117 626.40002441406 2021-09-17T08:03:01.000Z 117 626.59997558594 2021-09-17T08:03:02.000Z 117 626.79998779297 2021-09-17T08:03:03.000Z 117 627 2021-09-17T08:03:04.000Z 118 627.20001220703 2021-09-17T08:03:05.000Z 119 627.40002441406 2021-09-17T08:03:06.000Z 119 627.40002441406 2021-09-17T08:03:07.000Z 120 627.59997558594 2021-09-17T08:03:08.000Z 121 627.79998779297 2021-09-17T08:03:09.000Z 123 627.79998779297 2021-09-17T08:03:10.000Z 124 628 2021-09-17T08:03:11.000Z 125 628.20001220703 2021-09-17T08:03:12.000Z 126 628.40002441406 2021-09-17T08:03:13.000Z 126 628.40002441406 2021-09-17T08:03:14.000Z 126 628.59997558594 2021-09-17T08:03:15.000Z 126 628.59997558594 2021-09-17T08:03:16.000Z 126 628.79998779297 2021-09-17T08:03:17.000Z 126 629 2021-09-17T08:03:18.000Z 126 629.40002441406 2021-09-17T08:03:19.000Z 126 629.59997558594 2021-09-17T08:03:20.000Z 127 629.79998779297 2021-09-17T08:03:21.000Z 127 630 2021-09-17T08:03:22.000Z 127 630.20001220703 2021-09-17T08:03:23.000Z 127 630.59997558594 2021-09-17T08:03:24.000Z 127 630.59997558594 2021-09-17T08:03:25.000Z 127 631 2021-09-17T08:03:26.000Z 127 631.20001220703 2021-09-17T08:03:27.000Z 126 631.20001220703 2021-09-17T08:03:28.000Z 128 631.40002441406 2021-09-17T08:03:29.000Z 128 631.59997558594 2021-09-17T08:03:30.000Z 129 632 2021-09-17T08:03:31.000Z 128 632.20001220703 2021-09-17T08:03:32.000Z 128 632.40002441406 2021-09-17T08:03:33.000Z 128 632.59997558594 2021-09-17T08:03:34.000Z 127 632.79998779297 2021-09-17T08:03:35.000Z 127 633.20001220703 2021-09-17T08:03:37.000Z 127 633.40002441406 2021-09-17T08:03:38.000Z 128 633.59997558594 2021-09-17T08:03:39.000Z 126 633.59997558594 2021-09-17T08:03:40.000Z 124 633.79998779297 2021-09-17T08:03:41.000Z 123 634.20001220703 2021-09-17T08:03:42.000Z 124 634.40002441406 2021-09-17T08:03:43.000Z 124 634.59997558594 2021-09-17T08:03:44.000Z 126 635.20001220703 2021-09-17T08:03:45.000Z 127 635.40002441406 2021-09-17T08:03:46.000Z 126 635.59997558594 2021-09-17T08:03:47.000Z 125 635.79998779297 2021-09-17T08:03:48.000Z 127 636 2021-09-17T08:03:49.000Z 126 636 2021-09-17T08:03:50.000Z 125 636 2021-09-17T08:03:51.000Z 126 636.40002441406 2021-09-17T08:03:52.000Z 126 636.40002441406 2021-09-17T08:03:53.000Z 127 636.59997558594 2021-09-17T08:03:54.000Z 129 636.79998779297 2021-09-17T08:03:55.000Z 129 637 2021-09-17T08:03:56.000Z 131 637 2021-09-17T08:03:57.000Z 133 637.20001220703 2021-09-17T08:03:59.000Z 136 637.40002441406 2021-09-17T08:04:00.000Z 136 637.59997558594 2021-09-17T08:04:01.000Z 138 638 2021-09-17T08:04:02.000Z 139 638.20001220703 2021-09-17T08:04:03.000Z 139 638.59997558594 2021-09-17T08:04:04.000Z 141 638.59997558594 2021-09-17T08:04:05.000Z 141 638.79998779297 2021-09-17T08:04:06.000Z 141 638.79998779297 2021-09-17T08:04:07.000Z 141 639 2021-09-17T08:04:08.000Z 140 639.40002441406 2021-09-17T08:04:09.000Z 139 639.79998779297 2021-09-17T08:04:10.000Z 139 640 2021-09-17T08:04:11.000Z 139 640.20001220703 2021-09-17T08:04:12.000Z 140 640.40002441406 2021-09-17T08:04:13.000Z 140 640.59997558594 2021-09-17T08:04:14.000Z 139 640.79998779297 2021-09-17T08:04:15.000Z 139 641 2021-09-17T08:04:16.000Z 139 641 2021-09-17T08:04:17.000Z 139 641.59997558594 2021-09-17T08:04:18.000Z 139 641.79998779297 2021-09-17T08:04:19.000Z 139 642.20001220703 2021-09-17T08:04:20.000Z 140 642.40002441406 2021-09-17T08:04:21.000Z 141 642.59997558594 2021-09-17T08:04:22.000Z 142 642.59997558594 2021-09-17T08:04:23.000Z 143 643 2021-09-17T08:04:24.000Z 144 643 2021-09-17T08:04:25.000Z 143 643.20001220703 2021-09-17T08:04:26.000Z 142 643.40002441406 2021-09-17T08:04:27.000Z 141 643.59997558594 2021-09-17T08:04:28.000Z 139 644 2021-09-17T08:04:29.000Z 138 644 2021-09-17T08:04:30.000Z 137 644.20001220703 2021-09-17T08:04:31.000Z 136 644.40002441406 2021-09-17T08:04:32.000Z 136 644.59997558594 2021-09-17T08:04:33.000Z 135 644.79998779297 2021-09-17T08:04:34.000Z 135 644.79998779297 2021-09-17T08:04:35.000Z 135 644.79998779297 2021-09-17T08:04:36.000Z 135 645.20001220703 2021-09-17T08:04:37.000Z 134 645.40002441406 2021-09-17T08:04:38.000Z 134 645.59997558594 2021-09-17T08:04:39.000Z 134 645.79998779297 2021-09-17T08:04:40.000Z 134 646 2021-09-17T08:04:41.000Z 134 646.20001220703 2021-09-17T08:04:42.000Z 134 646.20001220703 2021-09-17T08:04:43.000Z 134 646.20001220703 2021-09-17T08:04:44.000Z 134 646.20001220703 2021-09-17T08:04:45.000Z 134 646.40002441406 2021-09-17T08:04:46.000Z 134 646.40002441406 2021-09-17T08:04:47.000Z 134 646.79998779297 2021-09-17T08:04:48.000Z 134 646.79998779297 2021-09-17T08:04:49.000Z 133 647.20001220703 2021-09-17T08:04:50.000Z 133 647.40002441406 2021-09-17T08:04:51.000Z 133 647.59997558594 2021-09-17T08:04:52.000Z 132 647.59997558594 2021-09-17T08:04:53.000Z 133 647.79998779297 2021-09-17T08:04:54.000Z 132 648 2021-09-17T08:04:55.000Z 132 648.20001220703 2021-09-17T08:04:56.000Z 132 648.40002441406 2021-09-17T08:04:57.000Z 132 648.59997558594 2021-09-17T08:04:58.000Z 133 648.79998779297 2021-09-17T08:04:59.000Z 133 649 2021-09-17T08:05:00.000Z 133 649.20001220703 2021-09-17T08:05:01.000Z 133 649.40002441406 2021-09-17T08:05:02.000Z 133 649.59997558594 2021-09-17T08:05:03.000Z 133 649.79998779297 2021-09-17T08:05:04.000Z 133 650 2021-09-17T08:05:05.000Z 134 650.20001220703 2021-09-17T08:05:06.000Z 134 650.20001220703 2021-09-17T08:05:07.000Z 134 650.40002441406 2021-09-17T08:05:08.000Z 134 650.79998779297 2021-09-17T08:05:09.000Z 135 651 2021-09-17T08:05:10.000Z 135 651.40002441406 2021-09-17T08:05:11.000Z 134 651.59997558594 2021-09-17T08:05:12.000Z 134 651.79998779297 2021-09-17T08:05:13.000Z 133 652 2021-09-17T08:05:14.000Z 134 652.20001220703 2021-09-17T08:05:15.000Z 134 652.20001220703 2021-09-17T08:05:16.000Z 134 652.40002441406 2021-09-17T08:05:17.000Z 134 652.40002441406 2021-09-17T08:05:18.000Z 134 652.59997558594 2021-09-17T08:05:19.000Z 135 652.59997558594 2021-09-17T08:05:20.000Z 135 653 2021-09-17T08:05:21.000Z 135 653.20001220703 2021-09-17T08:05:22.000Z 136 653.20001220703 2021-09-17T08:05:23.000Z 136 653.40002441406 2021-09-17T08:05:24.000Z 136 653.59997558594 2021-09-17T08:05:25.000Z 135 653.79998779297 2021-09-17T08:05:26.000Z 135 654.20001220703 2021-09-17T08:05:27.000Z 136 654.59997558594 2021-09-17T08:05:28.000Z 136 655 2021-09-17T08:05:29.000Z 136 655 2021-09-17T08:05:30.000Z 136 655.20001220703 2021-09-17T08:05:31.000Z 136 655.40002441406 2021-09-17T08:05:32.000Z 137 655.59997558594 2021-09-17T08:05:33.000Z 137 655.79998779297 2021-09-17T08:05:34.000Z 137 655.79998779297 2021-09-17T08:05:35.000Z 138 656.20001220703 2021-09-17T08:05:36.000Z 137 656.40002441406 2021-09-17T08:05:37.000Z 136 656.59997558594 2021-09-17T08:05:38.000Z 137 656.79998779297 2021-09-17T08:05:39.000Z 136 657 2021-09-17T08:05:40.000Z 136 657.40002441406 2021-09-17T08:05:41.000Z 136 657.59997558594 2021-09-17T08:05:42.000Z 135 657.79998779297 2021-09-17T08:05:43.000Z 134 657.79998779297 2021-09-17T08:05:44.000Z 134 657.79998779297 2021-09-17T08:05:45.000Z 134 658.20001220703 2021-09-17T08:05:46.000Z 134 658.40002441406 2021-09-17T08:05:47.000Z 134 658.59997558594 2021-09-17T08:05:48.000Z 135 658.79998779297 2021-09-17T08:05:49.000Z 135 658.79998779297 2021-09-17T08:05:50.000Z 136 659.20001220703 2021-09-17T08:05:51.000Z 136 659.40002441406 2021-09-17T08:05:52.000Z 137 659.59997558594 2021-09-17T08:05:53.000Z 138 659.79998779297 2021-09-17T08:05:54.000Z 138 660 2021-09-17T08:05:55.000Z 138 660.20001220703 2021-09-17T08:05:56.000Z 138 660.40002441406 2021-09-17T08:05:57.000Z 139 660.59997558594 2021-09-17T08:05:58.000Z 139 660.79998779297 2021-09-17T08:05:59.000Z 139 661 2021-09-17T08:06:00.000Z 138 661.20001220703 2021-09-17T08:06:01.000Z 137 661.40002441406 2021-09-17T08:06:02.000Z 136 661.59997558594 2021-09-17T08:06:03.000Z 136 661.59997558594 2021-09-17T08:06:04.000Z 136 661.79998779297 2021-09-17T08:06:05.000Z 137 662 2021-09-17T08:06:06.000Z 137 662.20001220703 2021-09-17T08:06:07.000Z 136 662.40002441406 2021-09-17T08:06:08.000Z 137 662.59997558594 2021-09-17T08:06:09.000Z 138 663 2021-09-17T08:06:10.000Z 138 663.20001220703 2021-09-17T08:06:11.000Z 139 663.40002441406 2021-09-17T08:06:12.000Z 140 663.40002441406 2021-09-17T08:06:13.000Z 139 663.59997558594 2021-09-17T08:06:14.000Z 140 663.79998779297 2021-09-17T08:06:15.000Z 140 664.20001220703 2021-09-17T08:06:16.000Z 141 664.40002441406 2021-09-17T08:06:17.000Z 141 664.79998779297 2021-09-17T08:06:18.000Z 141 665 2021-09-17T08:06:19.000Z 142 665.20001220703 2021-09-17T08:06:20.000Z 143 665.40002441406 2021-09-17T08:06:21.000Z 144 665.40002441406 2021-09-17T08:06:22.000Z 145 665.59997558594 2021-09-17T08:06:23.000Z 147 665.59997558594 2021-09-17T08:06:24.000Z 148 665.79998779297 2021-09-17T08:06:25.000Z 148 666 2021-09-17T08:06:26.000Z 148 666.40002441406 2021-09-17T08:06:27.000Z 149 666.59997558594 2021-09-17T08:06:28.000Z 150 666.79998779297 2021-09-17T08:06:29.000Z 151 667 2021-09-17T08:06:30.000Z 151 667 2021-09-17T08:06:31.000Z 152 667.20001220703 2021-09-17T08:06:32.000Z 152 667.59997558594 2021-09-17T08:06:33.000Z 153 667.79998779297 2021-09-17T08:06:34.000Z 153 668 2021-09-17T08:06:35.000Z 154 668 2021-09-17T08:06:36.000Z 154 668.20001220703 2021-09-17T08:06:37.000Z 154 668.40002441406 2021-09-17T08:06:38.000Z 154 668.59997558594 2021-09-17T08:06:39.000Z 154 668.79998779297 2021-09-17T08:06:40.000Z 154 669 2021-09-17T08:06:41.000Z 154 669.20001220703 2021-09-17T08:06:42.000Z 153 669.20001220703 2021-09-17T08:06:43.000Z 152 669.40002441406 2021-09-17T08:06:44.000Z 152 669.40002441406 2021-09-17T08:06:45.000Z 151 669.59997558594 2021-09-17T08:06:46.000Z 151 670 2021-09-17T08:06:47.000Z 151 670.40002441406 2021-09-17T08:06:48.000Z 150 670.59997558594 2021-09-17T08:06:49.000Z 150 670.79998779297 2021-09-17T08:06:50.000Z 150 671 2021-09-17T08:06:51.000Z 150 671 2021-09-17T08:06:52.000Z 150 671.20001220703 2021-09-17T08:06:53.000Z 151 671.40002441406 2021-09-17T08:06:54.000Z 150 671.59997558594 2021-09-17T08:06:55.000Z 151 671.79998779297 2021-09-17T08:06:56.000Z 151 672 2021-09-17T08:06:57.000Z 151 672.20001220703 2021-09-17T08:06:58.000Z 151 672.59997558594 2021-09-17T08:06:59.000Z 151 672.79998779297 2021-09-17T08:07:00.000Z 152 673 2021-09-17T08:07:01.000Z 153 673.20001220703 2021-09-17T08:07:02.000Z 153 673.40002441406 2021-09-17T08:07:03.000Z 154 673.59997558594 2021-09-17T08:07:04.000Z 155 674 2021-09-17T08:07:05.000Z 155 674.20001220703 2021-09-17T08:07:06.000Z 156 674.40002441406 2021-09-17T08:07:07.000Z 156 674.40002441406 2021-09-17T08:07:08.000Z 156 674.59997558594 2021-09-17T08:07:09.000Z 157 675 2021-09-17T08:07:10.000Z 156 675.20001220703 2021-09-17T08:07:11.000Z 156 675.40002441406 2021-09-17T08:07:12.000Z 157 675.59997558594 2021-09-17T08:07:13.000Z 157 675.79998779297 2021-09-17T08:07:14.000Z 156 675.79998779297 2021-09-17T08:07:15.000Z 154 676 2021-09-17T08:07:16.000Z 151 676.20001220703 2021-09-17T08:07:17.000Z 149 676.20001220703 2021-09-17T08:07:18.000Z 145 676.40002441406 2021-09-17T08:07:19.000Z 142 676.59997558594 2021-09-17T08:07:20.000Z 140 677 2021-09-17T08:07:21.000Z 138 677.20001220703 2021-09-17T08:07:22.000Z 137 677.20001220703 2021-09-17T08:07:23.000Z 135 677.40002441406 2021-09-17T08:07:24.000Z 135 677.59997558594 2021-09-17T08:07:25.000Z 135 677.79998779297 2021-09-17T08:07:26.000Z 135 678 2021-09-17T08:07:27.000Z 134 678.40002441406 2021-09-17T08:07:28.000Z 134 678.59997558594 2021-09-17T08:07:29.000Z 134 678.59997558594 2021-09-17T08:07:30.000Z 134 678.79998779297 2021-09-17T08:07:31.000Z 134 679 2021-09-17T08:07:32.000Z 134 679 2021-09-17T08:07:33.000Z 135 679.40002441406 2021-09-17T08:07:34.000Z 134 679.40002441406 2021-09-17T08:07:35.000Z 134 679.59997558594 2021-09-17T08:07:36.000Z 135 679.79998779297 2021-09-17T08:07:37.000Z 135 680 2021-09-17T08:07:38.000Z 136 680.20001220703 2021-09-17T08:07:39.000Z 136 680.40002441406 2021-09-17T08:07:40.000Z 136 680.40002441406 2021-09-17T08:07:41.000Z 136 680.79998779297 2021-09-17T08:07:42.000Z 136 680.79998779297 2021-09-17T08:07:43.000Z 135 681 2021-09-17T08:07:44.000Z 135 681 2021-09-17T08:07:45.000Z 135 681.20001220703 2021-09-17T08:07:46.000Z 135 681.40002441406 2021-09-17T08:07:47.000Z 135 681.40002441406 2021-09-17T08:07:48.000Z 135 681.79998779297 2021-09-17T08:07:49.000Z 135 682.20001220703 2021-09-17T08:07:50.000Z 136 682.20001220703 2021-09-17T08:07:51.000Z 136 682.40002441406 2021-09-17T08:07:52.000Z 136 682.40002441406 2021-09-17T08:07:53.000Z 136 682.59997558594 2021-09-17T08:07:54.000Z 136 682.79998779297 2021-09-17T08:07:55.000Z 136 683 2021-09-17T08:07:56.000Z 135 683 2021-09-17T08:07:57.000Z 135 683.20001220703 2021-09-17T08:07:58.000Z 135 683.20001220703 2021-09-17T08:07:59.000Z 135 683.40002441406 2021-09-17T08:08:00.000Z 135 683.59997558594 2021-09-17T08:08:01.000Z 135 683.79998779297 2021-09-17T08:08:02.000Z 135 684 2021-09-17T08:08:03.000Z 135 684 2021-09-17T08:08:04.000Z 135 684.20001220703 2021-09-17T08:08:05.000Z 135 684.40002441406 2021-09-17T08:08:06.000Z 135 684.59997558594 2021-09-17T08:08:07.000Z 135 685 2021-09-17T08:08:08.000Z 135 685.20001220703 2021-09-17T08:08:09.000Z 136 685.40002441406 2021-09-17T08:08:10.000Z 137 685.59997558594 2021-09-17T08:08:11.000Z 138 685.79998779297 2021-09-17T08:08:12.000Z 138 685.79998779297 2021-09-17T08:08:13.000Z 138 686.20001220703 2021-09-17T08:08:14.000Z 139 686.40002441406 2021-09-17T08:08:15.000Z 140 686.59997558594 2021-09-17T08:08:16.000Z 141 686.79998779297 2021-09-17T08:08:17.000Z 141 687 2021-09-17T08:08:18.000Z 142 687.20001220703 2021-09-17T08:08:19.000Z 143 687.40002441406 2021-09-17T08:08:20.000Z 144 687.59997558594 2021-09-17T08:08:21.000Z 144 688 2021-09-17T08:08:22.000Z 144 688.40002441406 2021-09-17T08:08:23.000Z 145 688.59997558594 2021-09-17T08:08:24.000Z 146 688.79998779297 2021-09-17T08:08:25.000Z 147 688.79998779297 2021-09-17T08:08:26.000Z 148 689 2021-09-17T08:08:27.000Z 148 689 2021-09-17T08:08:28.000Z 149 689 2021-09-17T08:08:29.000Z 149 689 2021-09-17T08:08:30.000Z 150 689 2021-09-17T08:08:31.000Z 149 689.20001220703 2021-09-17T08:08:33.000Z 148 689.20001220703 2021-09-17T08:08:34.000Z 147 689.20001220703 2021-09-17T08:08:35.000Z 147 689.40002441406 2021-09-17T08:08:36.000Z 146 689.40002441406 2021-09-17T08:08:37.000Z 147 689.59997558594 2021-09-17T08:08:38.000Z 146 689.59997558594 2021-09-17T08:08:39.000Z 145 689.59997558594 2021-09-17T08:08:40.000Z 145 689.59997558594 2021-09-17T08:08:41.000Z 144 689.79998779297 2021-09-17T08:08:42.000Z 143 690 2021-09-17T08:08:43.000Z 142 690.40002441406 2021-09-17T08:08:44.000Z 142 690.59997558594 2021-09-17T08:08:45.000Z 141 691.20001220703 2021-09-17T08:08:46.000Z 141 691.79998779297 2021-09-17T08:08:47.000Z 140 692.20001220703 2021-09-17T08:08:48.000Z 140 692.59997558594 2021-09-17T08:08:49.000Z 139 692.79998779297 2021-09-17T08:08:50.000Z 139 693 2021-09-17T08:08:51.000Z 138 693 2021-09-17T08:08:52.000Z 138 693.20001220703 2021-09-17T08:08:53.000Z 139 693.20001220703 2021-09-17T08:08:55.000Z 138 693.20001220703 2021-09-17T08:10:31.000Z 114 693.20001220703 2021-09-17T08:10:33.000Z 113 693.40002441406 2021-09-17T08:10:35.000Z 114 693.59997558594 2021-09-17T08:10:36.000Z 114 693.79998779297 2021-09-17T08:10:37.000Z 114 694 2021-09-17T08:10:38.000Z 114 694.20001220703 2021-09-17T08:10:39.000Z 114 694.20001220703 2021-09-17T08:10:40.000Z 114 694.59997558594 2021-09-17T08:10:42.000Z 113 694.79998779297 2021-09-17T08:10:43.000Z 113 695 2021-09-17T08:10:44.000Z 112 695.59997558594 2021-09-17T08:10:47.000Z 112 695.79998779297 2021-09-17T08:10:48.000Z 112 696.20001220703 2021-09-17T08:10:49.000Z 113 696.40002441406 2021-09-17T08:10:50.000Z 115 696.40002441406 2021-09-17T08:10:51.000Z 116 696.59997558594 2021-09-17T08:10:52.000Z 117 696.59997558594 2021-09-17T08:10:53.000Z 118 696.59997558594 2021-09-17T08:10:54.000Z 117 696.79998779297 2021-09-17T08:10:55.000Z 117 697 2021-09-17T08:10:56.000Z 117 697 2021-09-17T08:10:57.000Z 117 697.40002441406 2021-09-17T08:10:58.000Z 118 697.59997558594 2021-09-17T08:10:59.000Z 118 697.79998779297 2021-09-17T08:11:00.000Z 119 697.79998779297 2021-09-17T08:11:01.000Z 120 698 2021-09-17T08:11:02.000Z 120 698 2021-09-17T08:11:03.000Z 120 698.20001220703 2021-09-17T08:11:04.000Z 121 698.40002441406 2021-09-17T08:11:05.000Z 121 698.59997558594 2021-09-17T08:11:06.000Z 121 698.59997558594 2021-09-17T08:11:07.000Z 121 698.79998779297 2021-09-17T08:11:08.000Z 121 699 2021-09-17T08:11:09.000Z 121 699.20001220703 2021-09-17T08:11:10.000Z 122 699.40002441406 2021-09-17T08:11:11.000Z 122 699.59997558594 2021-09-17T08:11:12.000Z 122 699.59997558594 2021-09-17T08:11:13.000Z 121 699.79998779297 2021-09-17T08:11:14.000Z 121 700.20001220703 2021-09-17T08:11:15.000Z 121 700.20001220703 2021-09-17T08:11:16.000Z 121 700.40002441406 2021-09-17T08:11:17.000Z 120 700.59997558594 2021-09-17T08:11:18.000Z 120 700.79998779297 2021-09-17T08:11:19.000Z 121 700.79998779297 2021-09-17T08:11:20.000Z 121 700.79998779297 2021-09-17T08:11:21.000Z 122 701 2021-09-17T08:11:22.000Z 123 701.20001220703 2021-09-17T08:11:23.000Z 123 701.40002441406 2021-09-17T08:11:24.000Z 123 701.59997558594 2021-09-17T08:11:25.000Z 124 702 2021-09-17T08:11:26.000Z 125 702.20001220703 2021-09-17T08:11:27.000Z 126 702.40002441406 2021-09-17T08:11:28.000Z 127 702.59997558594 2021-09-17T08:11:29.000Z 128 702.59997558594 2021-09-17T08:11:30.000Z 128 702.79998779297 2021-09-17T08:11:31.000Z 128 702.79998779297 2021-09-17T08:11:32.000Z 129 703 2021-09-17T08:11:33.000Z 128 703 2021-09-17T08:11:34.000Z 129 703 2021-09-17T08:11:35.000Z 129 703.20001220703 2021-09-17T08:11:36.000Z 129 703.20001220703 2021-09-17T08:11:37.000Z 129 703.40002441406 2021-09-17T08:11:38.000Z 128 703.40002441406 2021-09-17T08:11:39.000Z 128 703.59997558594 2021-09-17T08:11:40.000Z 129 703.79998779297 2021-09-17T08:11:41.000Z 130 704 2021-09-17T08:11:42.000Z 131 704.40002441406 2021-09-17T08:11:44.000Z 131 704.40002441406 2021-09-17T08:11:45.000Z 131 704.59997558594 2021-09-17T08:11:46.000Z 132 704.79998779297 2021-09-17T08:11:47.000Z 133 704.79998779297 2021-09-17T08:11:48.000Z 133 705 2021-09-17T08:11:49.000Z 134 705 2021-09-17T08:11:50.000Z 134 705.20001220703 2021-09-17T08:11:51.000Z 134 705.40002441406 2021-09-17T08:11:52.000Z 134 705.59997558594 2021-09-17T08:11:53.000Z 133 705.79998779297 2021-09-17T08:11:54.000Z 133 706 2021-09-17T08:11:55.000Z 132 706.20001220703 2021-09-17T08:11:56.000Z 132 706.20001220703 2021-09-17T08:11:57.000Z 131 706.40002441406 2021-09-17T08:11:58.000Z 131 706.59997558594 2021-09-17T08:11:59.000Z 131 706.59997558594 2021-09-17T08:12:00.000Z 131 706.79998779297 2021-09-17T08:12:01.000Z 132 706.79998779297 2021-09-17T08:12:02.000Z 131 707 2021-09-17T08:12:03.000Z 131 707.20001220703 2021-09-17T08:12:04.000Z 130 707.20001220703 2021-09-17T08:12:05.000Z 129 707.20001220703 2021-09-17T08:12:06.000Z 128 707.59997558594 2021-09-17T08:12:07.000Z 127 707.79998779297 2021-09-17T08:12:08.000Z 125 708 2021-09-17T08:12:09.000Z 124 708.20001220703 2021-09-17T08:12:10.000Z 123 708.20001220703 2021-09-17T08:12:11.000Z 121 708.40002441406 2021-09-17T08:12:12.000Z 120 708.40002441406 2021-09-17T08:12:13.000Z 119 708.59997558594 2021-09-17T08:12:14.000Z 120 708.59997558594 2021-09-17T08:12:15.000Z 120 708.79998779297 2021-09-17T08:12:16.000Z 120 709 2021-09-17T08:12:17.000Z 120 709 2021-09-17T08:12:18.000Z 121 709 2021-09-17T08:12:19.000Z 122 709.20001220703 2021-09-17T08:12:20.000Z 123 709.20001220703 2021-09-17T08:12:21.000Z 121 709.20001220703 2021-09-17T08:12:22.000Z 120 709.40002441406 2021-09-17T08:12:23.000Z 121 709.40002441406 2021-09-17T08:12:24.000Z 120 709.59997558594 2021-09-17T08:12:25.000Z 119 710 2021-09-17T08:12:26.000Z 119 710.20001220703 2021-09-17T08:12:27.000Z 119 710.20001220703 2021-09-17T08:12:28.000Z 119 710.40002441406 2021-09-17T08:12:29.000Z 119 710.40002441406 2021-09-17T08:12:30.000Z 119 710.59997558594 2021-09-17T08:12:31.000Z 119 710.79998779297 2021-09-17T08:12:32.000Z 119 710.79998779297 2021-09-17T08:12:33.000Z 120 710.79998779297 2021-09-17T08:12:34.000Z 120 711 2021-09-17T08:12:35.000Z 120 711.20001220703 2021-09-17T08:12:36.000Z 121 711.20001220703 2021-09-17T08:12:37.000Z 121 711.40002441406 2021-09-17T08:12:38.000Z 121 711.59997558594 2021-09-17T08:12:39.000Z 121 711.79998779297 2021-09-17T08:12:40.000Z 121 712 2021-09-17T08:12:41.000Z 122 712.20001220703 2021-09-17T08:12:42.000Z 123 712.40002441406 2021-09-17T08:12:43.000Z 123 712.59997558594 2021-09-17T08:12:44.000Z 124 712.79998779297 2021-09-17T08:12:45.000Z 124 712.79998779297 2021-09-17T08:12:46.000Z 125 713 2021-09-17T08:12:47.000Z 125 713 2021-09-17T08:12:48.000Z 125 713.20001220703 2021-09-17T08:12:49.000Z 125 713.20001220703 2021-09-17T08:12:50.000Z 124 713.40002441406 2021-09-17T08:12:51.000Z 124 713.59997558594 2021-09-17T08:12:52.000Z 124 714 2021-09-17T08:12:53.000Z 124 714.20001220703 2021-09-17T08:12:54.000Z 124 714.40002441406 2021-09-17T08:12:55.000Z 123 714.40002441406 2021-09-17T08:12:56.000Z 123 714.40002441406 2021-09-17T08:12:57.000Z 123 714.40002441406 2021-09-17T08:12:58.000Z 124 714.59997558594 2021-09-17T08:12:59.000Z 125 714.79998779297 2021-09-17T08:13:00.000Z 125 714.79998779297 2021-09-17T08:13:01.000Z 125 715 2021-09-17T08:13:02.000Z 125 715.20001220703 2021-09-17T08:13:03.000Z 125 715.40002441406 2021-09-17T08:13:04.000Z 125 715.59997558594 2021-09-17T08:13:05.000Z 125 715.79998779297 2021-09-17T08:13:06.000Z 125 716 2021-09-17T08:13:07.000Z 125 716 2021-09-17T08:13:08.000Z 125 716.20001220703 2021-09-17T08:13:09.000Z 126 716.20001220703 2021-09-17T08:13:10.000Z 126 716.20001220703 2021-09-17T08:13:11.000Z 126 716.40002441406 2021-09-17T08:13:12.000Z 126 716.40002441406 2021-09-17T08:13:13.000Z 125 716.59997558594 2021-09-17T08:13:14.000Z 125 717 2021-09-17T08:13:15.000Z 125 717.40002441406 2021-09-17T08:13:16.000Z 124 717.40002441406 2021-09-17T08:13:17.000Z 124 717.59997558594 2021-09-17T08:13:18.000Z 124 717.79998779297 2021-09-17T08:13:19.000Z 124 718 2021-09-17T08:13:20.000Z 124 718 2021-09-17T08:13:21.000Z 125 718.40002441406 2021-09-17T08:13:22.000Z 125 718.59997558594 2021-09-17T08:13:23.000Z 125 718.59997558594 2021-09-17T08:13:24.000Z 124 718.79998779297 2021-09-17T08:13:25.000Z 124 719 2021-09-17T08:13:26.000Z 123 719 2021-09-17T08:13:27.000Z 122 719.20001220703 2021-09-17T08:13:28.000Z 122 719.40002441406 2021-09-17T08:13:29.000Z 122 719.59997558594 2021-09-17T08:13:30.000Z 121 719.79998779297 2021-09-17T08:13:31.000Z 121 720 2021-09-17T08:13:32.000Z 121 720 2021-09-17T08:13:33.000Z 121 720.20001220703 2021-09-17T08:13:34.000Z 121 720.40002441406 2021-09-17T08:13:35.000Z 122 720.59997558594 2021-09-17T08:13:36.000Z 123 720.79998779297 2021-09-17T08:13:37.000Z 123 721 2021-09-17T08:13:38.000Z 123 721.20001220703 2021-09-17T08:13:39.000Z 123 721.20001220703 2021-09-17T08:13:40.000Z 123 721.20001220703 2021-09-17T08:13:41.000Z 123 721.20001220703 2021-09-17T08:13:42.000Z 123 721.20001220703 2021-09-17T08:13:43.000Z 122 721.20001220703 2021-09-17T08:13:44.000Z 121 720.20001220703 2021-09-17T08:17:05.000Z 104 720.20001220703 2021-09-17T08:17:18.000Z 104 720.20001220703 2021-09-17T08:18:01.000Z 105 720.20001220703 2021-09-17T08:18:02.000Z 106 720.20001220703 2021-09-17T08:18:05.000Z 108 720.20001220703 2021-09-17T08:18:06.000Z 107 720.20001220703 2021-09-17T08:18:07.000Z 106 720.20001220703 2021-09-17T08:18:08.000Z 105 720.20001220703 2021-09-17T08:18:10.000Z 104 720.79998779297 2021-09-17T08:18:14.000Z 104 721 2021-09-17T08:18:15.000Z 105 721.40002441406 2021-09-17T08:18:18.000Z 107 721.79998779297 2021-09-17T08:18:20.000Z 110 722.40002441406 2021-09-17T08:18:22.000Z 114 723 2021-09-17T08:18:24.000Z 117 723.40002441406 2021-09-17T08:18:25.000Z 118 723.59997558594 2021-09-17T08:18:26.000Z 118 723.79998779297 2021-09-17T08:18:27.000Z 119 724 2021-09-17T08:18:28.000Z 121 724 2021-09-17T08:18:29.000Z 119 724.20001220703 2021-09-17T08:18:30.000Z 119 724.20001220703 2021-09-17T08:18:31.000Z 119 724.20001220703 2021-09-17T08:18:32.000Z 119 724.40002441406 2021-09-17T08:18:33.000Z 118 724.59997558594 2021-09-17T08:18:34.000Z 117 724.59997558594 2021-09-17T08:18:35.000Z 117 724.59997558594 2021-09-17T08:18:36.000Z 117 724.79998779297 2021-09-17T08:18:37.000Z 116 724.79998779297 2021-09-17T08:18:38.000Z 117 724.79998779297 2021-09-17T08:18:39.000Z 117 724.79998779297 2021-09-17T08:18:40.000Z 117 725 2021-09-17T08:18:41.000Z 118 725 2021-09-17T08:18:42.000Z 120 725.20001220703 2021-09-17T08:18:43.000Z 121 725.20001220703 2021-09-17T08:18:44.000Z 122 725.40002441406 2021-09-17T08:18:45.000Z 124 725.40002441406 2021-09-17T08:18:46.000Z 124 725.59997558594 2021-09-17T08:18:47.000Z 125 726 2021-09-17T08:18:48.000Z 126 726.20001220703 2021-09-17T08:18:49.000Z 127 726.40002441406 2021-09-17T08:18:50.000Z 128 726.40002441406 2021-09-17T08:18:51.000Z 129 726.59997558594 2021-09-17T08:18:52.000Z 130 726.59997558594 2021-09-17T08:18:53.000Z 130 726.59997558594 2021-09-17T08:18:54.000Z 130 726.79998779297 2021-09-17T08:18:55.000Z 130 727 2021-09-17T08:18:56.000Z 129 727.20001220703 2021-09-17T08:18:57.000Z 128 727.20001220703 2021-09-17T08:18:58.000Z 127 727.40002441406 2021-09-17T08:18:59.000Z 126 727.59997558594 2021-09-17T08:19:00.000Z 125 727.79998779297 2021-09-17T08:19:01.000Z 124 727.79998779297 2021-09-17T08:19:02.000Z 124 728 2021-09-17T08:19:03.000Z 123 728.40002441406 2021-09-17T08:19:04.000Z 123 728.59997558594 2021-09-17T08:19:05.000Z 122 728.79998779297 2021-09-17T08:19:06.000Z 122 728.79998779297 2021-09-17T08:19:07.000Z 123 729 2021-09-17T08:19:08.000Z 124 729.20001220703 2021-09-17T08:19:09.000Z 123 729.20001220703 2021-09-17T08:19:10.000Z 123 729.40002441406 2021-09-17T08:19:11.000Z 122 729.59997558594 2021-09-17T08:19:12.000Z 122 729.59997558594 2021-09-17T08:19:13.000Z 122 729.59997558594 2021-09-17T08:19:14.000Z 122 729.79998779297 2021-09-17T08:19:15.000Z 122 730 2021-09-17T08:19:16.000Z 122 730 2021-09-17T08:19:17.000Z 123 730.20001220703 2021-09-17T08:19:18.000Z 123 730.40002441406 2021-09-17T08:19:19.000Z 124 730.59997558594 2021-09-17T08:19:20.000Z 125 730.79998779297 2021-09-17T08:19:21.000Z 125 730.79998779297 2021-09-17T08:19:22.000Z 126 731 2021-09-17T08:19:23.000Z 126 731 2021-09-17T08:19:24.000Z 126 731.20001220703 2021-09-17T08:19:25.000Z 126 731.40002441406 2021-09-17T08:19:26.000Z 126 731.59997558594 2021-09-17T08:19:27.000Z 125 731.79998779297 2021-09-17T08:19:28.000Z 125 732 2021-09-17T08:19:29.000Z 125 732.20001220703 2021-09-17T08:19:30.000Z 125 732.40002441406 2021-09-17T08:19:31.000Z 125 732.59997558594 2021-09-17T08:19:32.000Z 125 732.59997558594 2021-09-17T08:19:33.000Z 125 732.79998779297 2021-09-17T08:19:34.000Z 125 732.79998779297 2021-09-17T08:19:35.000Z 126 732.79998779297 2021-09-17T08:19:36.000Z 126 732.79998779297 2021-09-17T08:19:37.000Z 127 733 2021-09-17T08:19:38.000Z 127 733 2021-09-17T08:19:39.000Z 128 733.20001220703 2021-09-17T08:19:40.000Z 128 733.20001220703 2021-09-17T08:19:41.000Z 128 733.40002441406 2021-09-17T08:19:42.000Z 130 733.40002441406 2021-09-17T08:19:43.000Z 131 733.79998779297 2021-09-17T08:19:44.000Z 133 734 2021-09-17T08:19:45.000Z 134 734.20001220703 2021-09-17T08:19:46.000Z 135 734.40002441406 2021-09-17T08:19:47.000Z 136 734.40002441406 2021-09-17T08:19:48.000Z 136 734.59997558594 2021-09-17T08:19:49.000Z 138 734.59997558594 2021-09-17T08:19:50.000Z 139 734.59997558594 2021-09-17T08:19:51.000Z 140 734.59997558594 2021-09-17T08:19:52.000Z 140 734.59997558594 2021-09-17T08:19:53.000Z 140 734.59997558594 2021-09-17T08:19:54.000Z 140 734.79998779297 2021-09-17T08:19:55.000Z 140 734.79998779297 2021-09-17T08:19:56.000Z 141 735 2021-09-17T08:19:57.000Z 140 735.20001220703 2021-09-17T08:19:58.000Z 139 735.20001220703 2021-09-17T08:19:59.000Z 139 735.20001220703 2021-09-17T08:20:00.000Z 139 735.20001220703 2021-09-17T08:20:01.000Z 139 735.20001220703 2021-09-17T08:20:02.000Z 139 735 2021-09-17T08:20:03.000Z 139 734.79998779297 2021-09-17T08:20:04.000Z 138 734.40002441406 2021-09-17T08:20:08.000Z 136 734.40002441406 2021-09-17T08:20:09.000Z 135 734.40002441406 2021-09-17T08:20:10.000Z 134 734.40002441406 2021-09-17T08:20:11.000Z 134 734.20001220703 2021-09-17T08:20:12.000Z 134 734.40002441406 2021-09-17T08:20:13.000Z 134 734.40002441406 2021-09-17T08:20:14.000Z 134 734.79998779297 2021-09-17T08:20:15.000Z 134 735.40002441406 2021-09-17T08:20:16.000Z 134 735.79998779297 2021-09-17T08:20:17.000Z 134 736.20001220703 2021-09-17T08:20:18.000Z 133 736.59997558594 2021-09-17T08:20:20.000Z 133 736.79998779297 2021-09-17T08:20:21.000Z 133 737 2021-09-17T08:20:22.000Z 133 737.20001220703 2021-09-17T08:20:23.000Z 133 737.40002441406 2021-09-17T08:20:24.000Z 132 737.59997558594 2021-09-17T08:20:25.000Z 132 738 2021-09-17T08:20:26.000Z 132 738.20001220703 2021-09-17T08:20:27.000Z 131 738.20001220703 2021-09-17T08:20:28.000Z 131 738.20001220703 2021-09-17T08:20:29.000Z 131 738.40002441406 2021-09-17T08:20:30.000Z 131 738.40002441406 2021-09-17T08:20:31.000Z 131 738.59997558594 2021-09-17T08:20:32.000Z 131 738.59997558594 2021-09-17T08:20:33.000Z 130 738.79998779297 2021-09-17T08:20:34.000Z 129 739 2021-09-17T08:20:35.000Z 129 739.40002441406 2021-09-17T08:20:36.000Z 129 739.40002441406 2021-09-17T08:20:37.000Z 130 739.59997558594 2021-09-17T08:20:38.000Z 131 739.59997558594 2021-09-17T08:20:39.000Z 130 739.79998779297 2021-09-17T08:20:40.000Z 130 739.79998779297 2021-09-17T08:20:41.000Z 131 740 2021-09-17T08:20:42.000Z 131 740.40002441406 2021-09-17T08:20:43.000Z 132 740.59997558594 2021-09-17T08:20:44.000Z 132 740.79998779297 2021-09-17T08:20:45.000Z 130 740.79998779297 2021-09-17T08:20:46.000Z 134 741 2021-09-17T08:20:47.000Z 132 741 2021-09-17T08:20:48.000Z 130 741.20001220703 2021-09-17T08:20:49.000Z 128 741.20001220703 2021-09-17T08:20:50.000Z 127 741.40002441406 2021-09-17T08:20:51.000Z 125 741.40002441406 2021-09-17T08:20:52.000Z 123 741.59997558594 2021-09-17T08:20:53.000Z 123 741.59997558594 2021-09-17T08:20:54.000Z 122 741.79998779297 2021-09-17T08:20:55.000Z 122 741.79998779297 2021-09-17T08:20:56.000Z 122 741.79998779297 2021-09-17T08:20:57.000Z 121 741.79998779297 2021-09-17T08:20:58.000Z 120 741.59997558594 2021-09-17T08:20:59.000Z 120 741.59997558594 2021-09-17T08:21:00.000Z 119 741.59997558594 2021-09-17T08:21:01.000Z 118 741.59997558594 2021-09-17T08:21:02.000Z 118 741.59997558594 2021-09-17T08:21:03.000Z 117 741.59997558594 2021-09-17T08:21:04.000Z 116 741.59997558594 2021-09-17T08:21:05.000Z 116 741.40002441406 2021-09-17T08:21:06.000Z 115 741.40002441406 2021-09-17T08:21:08.000Z 114 741.59997558594 2021-09-17T08:21:12.000Z 114 741.40002441406 2021-09-17T08:21:16.000Z 113 741.40002441406 2021-09-17T08:21:17.000Z 112 741.40002441406 2021-09-17T08:21:18.000Z 112 741.59997558594 2021-09-17T08:21:21.000Z 110 742 2021-09-17T08:21:22.000Z 110 742.20001220703 2021-09-17T08:21:24.000Z 110 743.40002441406 2021-09-17T08:22:07.000Z 117 743 2021-09-17T08:24:41.000Z 116 743 2021-09-17T08:24:54.000Z 113 743 2021-09-17T08:26:12.000Z 111 743 2021-09-17T08:26:13.000Z 111 742.79998779297 2021-09-17T08:26:15.000Z 112 742.79998779297 2021-09-17T08:26:16.000Z 112 742.79998779297 2021-09-17T08:26:17.000Z 113 742.79998779297 2021-09-17T08:26:18.000Z 113 742.79998779297 2021-09-17T08:26:19.000Z 113 742.79998779297 2021-09-17T08:26:20.000Z 114 742.79998779297 2021-09-17T08:26:21.000Z 114 741.79998779297 2021-09-17T08:26:22.000Z 114 741 2021-09-17T08:26:23.000Z 114 740.40002441406 2021-09-17T08:26:24.000Z 115 739.79998779297 2021-09-17T08:26:25.000Z 115 739.20001220703 2021-09-17T08:26:26.000Z 115 738.40002441406 2021-09-17T08:26:27.000Z 116 737.40002441406 2021-09-17T08:26:28.000Z 117 736.79998779297 2021-09-17T08:26:29.000Z 117 736 2021-09-17T08:26:31.000Z 116 734.59997558594 2021-09-17T08:26:32.000Z 115 733.59997558594 2021-09-17T08:26:33.000Z 114 733 2021-09-17T08:26:34.000Z 113 732.40002441406 2021-09-17T08:26:35.000Z 113 731.59997558594 2021-09-17T08:26:36.000Z 114 731 2021-09-17T08:26:37.000Z 114 730.20001220703 2021-09-17T08:26:38.000Z 115 729.79998779297 2021-09-17T08:26:39.000Z 115 727.79998779297 2021-09-17T08:26:40.000Z 116 726.40002441406 2021-09-17T08:26:41.000Z 116 725.20001220703 2021-09-17T08:26:42.000Z 117 724.79998779297 2021-09-17T08:26:43.000Z 117 724 2021-09-17T08:26:44.000Z 117 723.40002441406 2021-09-17T08:26:45.000Z 117 722.40002441406 2021-09-17T08:26:46.000Z 117 719.59997558594 2021-09-17T08:26:48.000Z 117 718 2021-09-17T08:26:49.000Z 118 717 2021-09-17T08:26:50.000Z 118 716.40002441406 2021-09-17T08:26:51.000Z 119 715.79998779297 2021-09-17T08:26:52.000Z 119 715.40002441406 2021-09-17T08:26:53.000Z 119 714.79998779297 2021-09-17T08:26:54.000Z 119 714.20001220703 2021-09-17T08:26:55.000Z 119 713.40002441406 2021-09-17T08:26:56.000Z 118 712.59997558594 2021-09-17T08:26:57.000Z 118 711.40002441406 2021-09-17T08:26:58.000Z 118 709.40002441406 2021-09-17T08:26:59.000Z 117 708.40002441406 2021-09-17T08:27:00.000Z 117 708 2021-09-17T08:27:01.000Z 117 707.59997558594 2021-09-17T08:27:02.000Z 117 706.40002441406 2021-09-17T08:27:03.000Z 117 705.20001220703 2021-09-17T08:27:04.000Z 117 703.59997558594 2021-09-17T08:27:05.000Z 116 702.79998779297 2021-09-17T08:27:06.000Z 116 702.20001220703 2021-09-17T08:27:07.000Z 115 701.59997558594 2021-09-17T08:27:08.000Z 115 700.79998779297 2021-09-17T08:27:09.000Z 114 699.20001220703 2021-09-17T08:27:11.000Z 113 697.40002441406 2021-09-17T08:27:12.000Z 112 696.20001220703 2021-09-17T08:27:13.000Z 112 694.79998779297 2021-09-17T08:27:14.000Z 111 693.79998779297 2021-09-17T08:27:15.000Z 110 692.59997558594 2021-09-17T08:27:16.000Z 111 691.40002441406 2021-09-17T08:27:17.000Z 111 690.20001220703 2021-09-17T08:27:19.000Z 112 690 2021-09-17T08:27:20.000Z 113 690 2021-09-17T08:27:21.000Z 114 689.79998779297 2021-09-17T08:27:22.000Z 114 690 2021-09-17T08:27:23.000Z 115 690.40002441406 2021-09-17T08:27:24.000Z 115 690.59997558594 2021-09-17T08:27:25.000Z 116 690.79998779297 2021-09-17T08:27:26.000Z 117 691.20001220703 2021-09-17T08:27:27.000Z 117 691.59997558594 2021-09-17T08:27:28.000Z 117 692 2021-09-17T08:27:30.000Z 117 692.40002441406 2021-09-17T08:27:31.000Z 117 692.79998779297 2021-09-17T08:27:32.000Z 117 693 2021-09-17T08:27:33.000Z 117 693.20001220703 2021-09-17T08:27:34.000Z 118 693.59997558594 2021-09-17T08:27:35.000Z 118 693.79998779297 2021-09-17T08:27:36.000Z 119 694.20001220703 2021-09-17T08:27:37.000Z 118 694.40002441406 2021-09-17T08:27:38.000Z 119 694.59997558594 2021-09-17T08:27:39.000Z 119 694.79998779297 2021-09-17T08:27:40.000Z 119 695 2021-09-17T08:27:41.000Z 120 695.20001220703 2021-09-17T08:27:43.000Z 122 695.20001220703 2021-09-17T08:27:44.000Z 123 695.40002441406 2021-09-17T08:27:45.000Z 124 695.59997558594 2021-09-17T08:27:47.000Z 126 695.79998779297 2021-09-17T08:27:48.000Z 127 696.20001220703 2021-09-17T08:27:54.000Z 130 696.20001220703 2021-09-17T08:27:55.000Z 130 696.20001220703 2021-09-17T08:27:56.000Z 130 696.20001220703 2021-09-17T08:27:57.000Z 130 696.20001220703 2021-09-17T08:27:58.000Z 130 696.20001220703 2021-09-17T08:27:59.000Z 130 696.20001220703 2021-09-17T08:28:00.000Z 129 696.20001220703 2021-09-17T08:28:01.000Z 129 696.59997558594 2021-09-17T08:28:08.000Z 128 696.79998779297 2021-09-17T08:28:09.000Z 128 696.79998779297 2021-09-17T08:28:10.000Z 129 697 2021-09-17T08:28:11.000Z 129 697 2021-09-17T08:28:12.000Z 130 697.20001220703 2021-09-17T08:28:13.000Z 131 697.59997558594 2021-09-17T08:28:14.000Z 131 697.79998779297 2021-09-17T08:28:15.000Z 132 698.20001220703 2021-09-17T08:28:16.000Z 132 698.59997558594 2021-09-17T08:28:17.000Z 133 699 2021-09-17T08:28:18.000Z 134 699.40002441406 2021-09-17T08:28:19.000Z 134 699.59997558594 2021-09-17T08:28:20.000Z 135 699.79998779297 2021-09-17T08:28:21.000Z 135 700.20001220703 2021-09-17T08:28:22.000Z 136 700.40002441406 2021-09-17T08:28:23.000Z 136 700.40002441406 2021-09-17T08:28:24.000Z 136 700.59997558594 2021-09-17T08:28:25.000Z 136 700.79998779297 2021-09-17T08:28:28.000Z 133 700.79998779297 2021-09-17T08:28:34.000Z 130 701 2021-09-17T08:28:37.000Z 127 700.59997558594 2021-09-17T08:30:06.000Z 99 700.59997558594 2021-09-17T08:30:07.000Z 98 700.59997558594 2021-09-17T08:30:08.000Z 97 700.59997558594 2021-09-17T08:30:09.000Z 96 700 2021-09-17T08:30:12.000Z 95 699 2021-09-17T08:30:13.000Z 94 698 2021-09-17T08:30:14.000Z 95 697.40002441406 2021-09-17T08:30:15.000Z 95 696.79998779297 2021-09-17T08:30:16.000Z 96 696 2021-09-17T08:30:17.000Z 97 695.59997558594 2021-09-17T08:30:18.000Z 97 695 2021-09-17T08:30:19.000Z 98 694.79998779297 2021-09-17T08:30:20.000Z 99 694.59997558594 2021-09-17T08:30:21.000Z 101 694.59997558594 2021-09-17T08:30:22.000Z 101 694.59997558594 2021-09-17T08:30:23.000Z 102 694.59997558594 2021-09-17T08:30:24.000Z 103 694.59997558594 2021-09-17T08:30:25.000Z 103 694.79998779297 2021-09-17T08:30:26.000Z 105 695 2021-09-17T08:30:27.000Z 107 694.79998779297 2021-09-17T08:30:28.000Z 107 694.79998779297 2021-09-17T08:30:29.000Z 107 694.79998779297 2021-09-17T08:30:30.000Z 108 694.79998779297 2021-09-17T08:30:31.000Z 109 694.40002441406 2021-09-17T08:30:32.000Z 108 694 2021-09-17T08:30:33.000Z 109 693.79998779297 2021-09-17T08:30:34.000Z 110 693.40002441406 2021-09-17T08:30:35.000Z 112 692.79998779297 2021-09-17T08:30:36.000Z 113 692.20001220703 2021-09-17T08:30:37.000Z 114 691.40002441406 2021-09-17T08:30:38.000Z 114 691.20001220703 2021-09-17T08:30:39.000Z 114 690.20001220703 2021-09-17T08:30:40.000Z 113 688.59997558594 2021-09-17T08:30:41.000Z 114 687 2021-09-17T08:30:42.000Z 114 686.20001220703 2021-09-17T08:30:43.000Z 114 685.59997558594 2021-09-17T08:30:44.000Z 115 685 2021-09-17T08:30:45.000Z 115 684 2021-09-17T08:30:46.000Z 116 683.40002441406 2021-09-17T08:30:47.000Z 116 682.79998779297 2021-09-17T08:30:48.000Z 116 682 2021-09-17T08:30:49.000Z 115 681.40002441406 2021-09-17T08:30:50.000Z 115 681 2021-09-17T08:30:51.000Z 114 680.59997558594 2021-09-17T08:30:52.000Z 114 679.40002441406 2021-09-17T08:30:53.000Z 113 678.20001220703 2021-09-17T08:30:54.000Z 113 677.20001220703 2021-09-17T08:30:55.000Z 113 676.40002441406 2021-09-17T08:30:56.000Z 114 675.40002441406 2021-09-17T08:30:57.000Z 114 675 2021-09-17T08:30:58.000Z 115 674.59997558594 2021-09-17T08:30:59.000Z 116 673 2021-09-17T08:31:00.000Z 119 672 2021-09-17T08:31:01.000Z 120 671.40002441406 2021-09-17T08:31:02.000Z 122 671 2021-09-17T08:31:03.000Z 123 670.79998779297 2021-09-17T08:31:04.000Z 124 670.59997558594 2021-09-17T08:31:05.000Z 125 670.20001220703 2021-09-17T08:31:06.000Z 125 669.59997558594 2021-09-17T08:31:07.000Z 125 669 2021-09-17T08:31:08.000Z 125 667.79998779297 2021-09-17T08:31:10.000Z 125 667.40002441406 2021-09-17T08:31:11.000Z 125 666.59997558594 2021-09-17T08:31:12.000Z 124 664.79998779297 2021-09-17T08:31:14.000Z 124 664.20001220703 2021-09-17T08:31:15.000Z 125 663.79998779297 2021-09-17T08:31:16.000Z 126 663 2021-09-17T08:31:17.000Z 126 662.40002441406 2021-09-17T08:31:18.000Z 127 662.20001220703 2021-09-17T08:31:19.000Z 127 661.40002441406 2021-09-17T08:31:20.000Z 127 658.40002441406 2021-09-17T08:31:47.000Z 118 658.40002441406 2021-09-17T08:31:48.000Z 119 657.40002441406 2021-09-17T08:31:51.000Z 119 657 2021-09-17T08:31:52.000Z 118 656.59997558594 2021-09-17T08:31:53.000Z 118 656 2021-09-17T08:31:54.000Z 118 654.79998779297 2021-09-17T08:31:55.000Z 118 654 2021-09-17T08:31:56.000Z 118 653.20001220703 2021-09-17T08:31:57.000Z 119 651.59997558594 2021-09-17T08:31:58.000Z 120 650.79998779297 2021-09-17T08:31:59.000Z 121 650.20001220703 2021-09-17T08:32:00.000Z 121 650 2021-09-17T08:32:01.000Z 123 649.79998779297 2021-09-17T08:32:02.000Z 124 649.79998779297 2021-09-17T08:32:03.000Z 124 649.40002441406 2021-09-17T08:32:04.000Z 125 648 2021-09-17T08:32:05.000Z 125 647.20001220703 2021-09-17T08:32:06.000Z 125 646.59997558594 2021-09-17T08:32:07.000Z 125 646.20001220703 2021-09-17T08:32:08.000Z 125 645.40002441406 2021-09-17T08:32:11.000Z 123 645.20001220703 2021-09-17T08:32:14.000Z 123 645.40002441406 2021-09-17T08:32:48.000Z 118 645 2021-09-17T08:33:10.000Z 123 645 2021-09-17T08:33:11.000Z 122 644.59997558594 2021-09-17T08:33:12.000Z 123 644.20001220703 2021-09-17T08:33:13.000Z 123 642.59997558594 2021-09-17T08:33:15.000Z 123 640.79998779297 2021-09-17T08:33:17.000Z 122 640 2021-09-17T08:33:18.000Z 121 638.79998779297 2021-09-17T08:33:19.000Z 120 638 2021-09-17T08:33:20.000Z 121 636.79998779297 2021-09-17T08:33:21.000Z 121 636.20001220703 2021-09-17T08:33:22.000Z 122 635.40002441406 2021-09-17T08:33:23.000Z 123 633.79998779297 2021-09-17T08:33:25.000Z 124 633 2021-09-17T08:33:26.000Z 125 631.79998779297 2021-09-17T08:33:27.000Z 125 630.79998779297 2021-09-17T08:33:28.000Z 125 630 2021-09-17T08:33:29.000Z 125 629.40002441406 2021-09-17T08:33:30.000Z 125 627.20001220703 2021-09-17T08:33:32.000Z 125 626.59997558594 2021-09-17T08:33:33.000Z 125 626.20001220703 2021-09-17T08:33:34.000Z 125 625.40002441406 2021-09-17T08:33:35.000Z 125 624.59997558594 2021-09-17T08:33:36.000Z 125 623 2021-09-17T08:33:37.000Z 125 621.20001220703 2021-09-17T08:33:39.000Z 126 620.59997558594 2021-09-17T08:33:40.000Z 126 620.20001220703 2021-09-17T08:33:41.000Z 126 619.59997558594 2021-09-17T08:33:44.000Z 128 619.40002441406 2021-09-17T08:33:58.000Z 123 619.40002441406 2021-09-17T08:34:03.000Z 124 619.59997558594 2021-09-17T08:34:04.000Z 124 619.59997558594 2021-09-17T08:34:05.000Z 124 619.59997558594 2021-09-17T08:34:09.000Z 123 619.59997558594 2021-09-17T08:34:16.000Z 122 619.59997558594 2021-09-17T08:34:18.000Z 119 619.59997558594 2021-09-17T08:34:19.000Z 118 619 2021-09-17T08:35:10.000Z 89 619 2021-09-17T08:35:27.000Z 91 619 2021-09-17T08:35:43.000Z 88 619 2021-09-17T08:35:48.000Z 84 619 2021-09-17T08:36:19.000Z 102 619 2021-09-17T08:36:22.000Z 105 619 2021-09-17T08:36:23.000Z 105 619 2021-09-17T08:36:24.000Z 104 619 2021-09-17T08:36:25.000Z 105 618.20001220703 2021-09-17T08:36:27.000Z 105 617.59997558594 2021-09-17T08:36:28.000Z 105 616.40002441406 2021-09-17T08:36:30.000Z 105 615.20001220703 2021-09-17T08:36:31.000Z 106 614.40002441406 2021-09-17T08:36:32.000Z 106 613 2021-09-17T08:36:33.000Z 105 612.20001220703 2021-09-17T08:36:34.000Z 105 611.79998779297 2021-09-17T08:36:35.000Z 105 611.59997558594 2021-09-17T08:36:36.000Z 105 611.40002441406 2021-09-17T08:36:37.000Z 104 611 2021-09-17T08:36:38.000Z 104 610.59997558594 2021-09-17T08:36:39.000Z 104 610.20001220703 2021-09-17T08:36:40.000Z 103 610 2021-09-17T08:36:41.000Z 103 610 2021-09-17T08:36:42.000Z 102 609.79998779297 2021-09-17T08:36:43.000Z 102 609.20001220703 2021-09-17T08:36:44.000Z 102 608.40002441406 2021-09-17T08:36:45.000Z 101 607.79998779297 2021-09-17T08:36:46.000Z 101 606.40002441406 2021-09-17T08:36:48.000Z 102 605.20001220703 2021-09-17T08:36:50.000Z 105 604.40002441406 2021-09-17T08:36:52.000Z 108 602.79998779297 2021-09-17T08:36:53.000Z 110 601.40002441406 2021-09-17T08:36:54.000Z 111 600.59997558594 2021-09-17T08:36:55.000Z 113 600 2021-09-17T08:36:56.000Z 114 597.20001220703 2021-09-17T08:36:58.000Z 115 596 2021-09-17T08:36:59.000Z 116 594.79998779297 2021-09-17T08:37:00.000Z 117 594 2021-09-17T08:37:01.000Z 115 593 2021-09-17T08:37:02.000Z 115 591.40002441406 2021-09-17T08:37:03.000Z 116 589.79998779297 2021-09-17T08:37:04.000Z 115 588 2021-09-17T08:37:05.000Z 114 587 2021-09-17T08:37:06.000Z 114 586 2021-09-17T08:37:07.000Z 114 585.20001220703 2021-09-17T08:37:08.000Z 113 584.20001220703 2021-09-17T08:37:09.000Z 113 583.40002441406 2021-09-17T08:37:10.000Z 112 583 2021-09-17T08:37:11.000Z 112 582.59997558594 2021-09-17T08:37:12.000Z 113 581.79998779297 2021-09-17T08:37:13.000Z 112 581.40002441406 2021-09-17T08:37:14.000Z 112 581 2021-09-17T08:37:15.000Z 110 580.59997558594 2021-09-17T08:37:16.000Z 107 579.59997558594 2021-09-17T08:37:17.000Z 107 578 2021-09-17T08:37:18.000Z 107 576.20001220703 2021-09-17T08:37:19.000Z 108 574.79998779297 2021-09-17T08:37:20.000Z 107 574 2021-09-17T08:37:21.000Z 106 573.40002441406 2021-09-17T08:37:22.000Z 106 572.59997558594 2021-09-17T08:37:24.000Z 106 572.40002441406 2021-09-17T08:37:25.000Z 106 571 2021-09-17T08:37:27.000Z 105 570.40002441406 2021-09-17T08:37:28.000Z 106 569.79998779297 2021-09-17T08:37:29.000Z 106 569 2021-09-17T08:37:30.000Z 107 568.59997558594 2021-09-17T08:37:31.000Z 108 568.40002441406 2021-09-17T08:37:32.000Z 109 568.20001220703 2021-09-17T08:37:33.000Z 109 568.20001220703 2021-09-17T08:37:34.000Z 110 568.20001220703 2021-09-17T08:37:35.000Z 111 568.20001220703 2021-09-17T08:37:36.000Z 112 568.20001220703 2021-09-17T08:37:37.000Z 112 567.79998779297 2021-09-17T08:37:38.000Z 113 567.59997558594 2021-09-17T08:37:39.000Z 115 567.20001220703 2021-09-17T08:37:40.000Z 115 565.79998779297 2021-09-17T08:37:43.000Z 116 564.40002441406 2021-09-17T08:37:45.000Z 116 563 2021-09-17T08:37:47.000Z 117 561.79998779297 2021-09-17T08:37:48.000Z 117 560.20001220703 2021-09-17T08:37:49.000Z 117 559.20001220703 2021-09-17T08:37:50.000Z 116 558.59997558594 2021-09-17T08:37:51.000Z 116 558 2021-09-17T08:37:52.000Z 115 557 2021-09-17T08:37:53.000Z 113 556.59997558594 2021-09-17T08:37:54.000Z 115 555.59997558594 2021-09-17T08:37:55.000Z 117 554.79998779297 2021-09-17T08:37:56.000Z 119 554.40002441406 2021-09-17T08:37:57.000Z 120 554 2021-09-17T08:37:59.000Z 123 553 2021-09-17T08:38:00.000Z 124 552.20001220703 2021-09-17T08:38:01.000Z 124 551.79998779297 2021-09-17T08:38:02.000Z 124 551 2021-09-17T08:38:03.000Z 124 550.59997558594 2021-09-17T08:38:04.000Z 123 550.20001220703 2021-09-17T08:38:05.000Z 123 550 2021-09-17T08:38:06.000Z 122 549.20001220703 2021-09-17T08:38:07.000Z 121 548.59997558594 2021-09-17T08:38:08.000Z 120 547.79998779297 2021-09-17T08:38:09.000Z 120 547.40002441406 2021-09-17T08:38:10.000Z 117 546 2021-09-17T08:38:11.000Z 117 545 2021-09-17T08:38:12.000Z 117 543.59997558594 2021-09-17T08:38:14.000Z 117 543.20001220703 2021-09-17T08:38:16.000Z 117 542.20001220703 2021-09-17T08:38:18.000Z 117 539.59997558594 2021-09-17T08:38:19.000Z 118 538.20001220703 2021-09-17T08:38:20.000Z 120 537 2021-09-17T08:38:22.000Z 123 536.59997558594 2021-09-17T08:38:23.000Z 123 536.40002441406 2021-09-17T08:38:24.000Z 123 536 2021-09-17T08:38:25.000Z 123 535.59997558594 2021-09-17T08:38:26.000Z 125 534.40002441406 2021-09-17T08:38:27.000Z 125 532.59997558594 2021-09-17T08:38:28.000Z 125 531.59997558594 2021-09-17T08:38:29.000Z 125 530.59997558594 2021-09-17T08:38:30.000Z 125 530 2021-09-17T08:38:31.000Z 126 528.79998779297 2021-09-17T08:38:32.000Z 126 528.20001220703 2021-09-17T08:38:33.000Z 127 527.20001220703 2021-09-17T08:38:34.000Z 128 526 2021-09-17T08:38:35.000Z 129 525 2021-09-17T08:38:36.000Z 129 524 2021-09-17T08:38:37.000Z 129 522.79998779297 2021-09-17T08:38:40.000Z 127 522.59997558594 2021-09-17T08:38:41.000Z 127 522.20001220703 2021-09-17T08:38:42.000Z 127 522 2021-09-17T08:38:43.000Z 126 521.40002441406 2021-09-17T08:38:45.000Z 125 520.20001220703 2021-09-17T08:38:46.000Z 125 519 2021-09-17T08:38:47.000Z 124 518 2021-09-17T08:38:48.000Z 124 517.40002441406 2021-09-17T08:38:49.000Z 125 516.40002441406 2021-09-17T08:38:50.000Z 126 515.40002441406 2021-09-17T08:38:51.000Z 128 514.59997558594 2021-09-17T08:38:52.000Z 130 513.79998779297 2021-09-17T08:38:53.000Z 131 512.59997558594 2021-09-17T08:38:54.000Z 132 510.20001220703 2021-09-17T08:38:56.000Z 134 509 2021-09-17T08:38:57.000Z 135 508 2021-09-17T08:38:58.000Z 136 507 2021-09-17T08:38:59.000Z 136 506 2021-09-17T08:39:00.000Z 135 505.20001220703 2021-09-17T08:39:01.000Z 134 504.60000610352 2021-09-17T08:39:02.000Z 132 504.39999389648 2021-09-17T08:39:03.000Z 132 504.20001220703 2021-09-17T08:39:04.000Z 131 504.20001220703 2021-09-17T08:39:05.000Z 131 504 2021-09-17T08:39:12.000Z 133 503.60000610352 2021-09-17T08:39:29.000Z 118 504 2021-09-17T08:39:32.000Z 117 504 2021-09-17T08:39:33.000Z 118 504.20001220703 2021-09-17T08:39:34.000Z 118 504.79998779297 2021-09-17T08:39:40.000Z 117 505.20001220703 2021-09-17T08:39:43.000Z 115 505.39999389648 2021-09-17T08:39:46.000Z 113 505.60000610352 2021-09-17T08:39:47.000Z 113 505.79998779297 2021-09-17T08:39:48.000Z 112 505.79998779297 2021-09-17T08:39:49.000Z 110 505.79998779297 2021-09-17T08:39:50.000Z 109 506 2021-09-17T08:39:51.000Z 108 506.39999389648 2021-09-17T08:39:53.000Z 108 506.60000610352 2021-09-17T08:39:54.000Z 107 507.20001220703 2021-09-17T08:39:57.000Z 107 507.20001220703 2021-09-17T08:39:58.000Z 107 507.39999389648 2021-09-17T08:39:59.000Z 108 507.60000610352 2021-09-17T08:40:00.000Z 108 507.79998779297 2021-09-17T08:40:01.000Z 108 507.79998779297 2021-09-17T08:40:02.000Z 108 508 2021-09-17T08:40:03.000Z 108 508.20001220703 2021-09-17T08:40:04.000Z 108 508.20001220703 2021-09-17T08:40:05.000Z 108 508.39999389648 2021-09-17T08:40:06.000Z 108 508.79998779297 2021-09-17T08:40:07.000Z 108 508.79998779297 2021-09-17T08:40:08.000Z 108 509 2021-09-17T08:40:09.000Z 109 509.20001220703 2021-09-17T08:40:10.000Z 109 509.60000610352 2021-09-17T08:40:11.000Z 112 509.79998779297 2021-09-17T08:40:12.000Z 115 509.79998779297 2021-09-17T08:40:13.000Z 115 510 2021-09-17T08:40:14.000Z 116 510.20001220703 2021-09-17T08:40:15.000Z 117 510.20001220703 2021-09-17T08:40:16.000Z 118 510.60000610352 2021-09-17T08:40:17.000Z 119 510.79998779297 2021-09-17T08:40:18.000Z 121 511 2021-09-17T08:40:19.000Z 122 511 2021-09-17T08:40:20.000Z 124 511.20001220703 2021-09-17T08:40:21.000Z 124 511.39999389648 2021-09-17T08:40:22.000Z 125 511.60000610352 2021-09-17T08:40:23.000Z 125 511.79998779297 2021-09-17T08:40:24.000Z 125 512 2021-09-17T08:40:25.000Z 125 512.20001220703 2021-09-17T08:40:26.000Z 124 512.40002441406 2021-09-17T08:40:27.000Z 124 512.40002441406 2021-09-17T08:40:28.000Z 123 512.59997558594 2021-09-17T08:40:29.000Z 124 512.79998779297 2021-09-17T08:40:30.000Z 124 513 2021-09-17T08:40:31.000Z 124 513.20001220703 2021-09-17T08:40:32.000Z 124 513.20001220703 2021-09-17T08:40:33.000Z 125 513.40002441406 2021-09-17T08:40:34.000Z 124 513.59997558594 2021-09-17T08:40:35.000Z 124 513.79998779297 2021-09-17T08:40:36.000Z 124 514 2021-09-17T08:40:37.000Z 124 514 2021-09-17T08:40:38.000Z 124 514.20001220703 2021-09-17T08:40:39.000Z 124 514.20001220703 2021-09-17T08:40:40.000Z 124 514.40002441406 2021-09-17T08:40:41.000Z 124 515 2021-09-17T08:40:43.000Z 124 515.59997558594 2021-09-17T08:40:47.000Z 123 515.79998779297 2021-09-17T08:40:48.000Z 123 516 2021-09-17T08:40:49.000Z 124 516 2021-09-17T08:40:50.000Z 124 516.20001220703 2021-09-17T08:40:51.000Z 124 516.20001220703 2021-09-17T08:40:52.000Z 124 516.40002441406 2021-09-17T08:40:53.000Z 124 516.40002441406 2021-09-17T08:40:54.000Z 123 516.40002441406 2021-09-17T08:40:55.000Z 123 516.59997558594 2021-09-17T08:40:56.000Z 123 516.59997558594 2021-09-17T08:40:57.000Z 123 516.59997558594 2021-09-17T08:40:58.000Z 123 517 2021-09-17T08:40:59.000Z 123 517.20001220703 2021-09-17T08:41:01.000Z 124 517.40002441406 2021-09-17T08:41:02.000Z 123 517.79998779297 2021-09-17T08:41:04.000Z 123 518 2021-09-17T08:41:05.000Z 123 518.20001220703 2021-09-17T08:41:07.000Z 124 518.40002441406 2021-09-17T08:41:08.000Z 124 518.59997558594 2021-09-17T08:41:09.000Z 123 519 2021-09-17T08:41:11.000Z 122 519 2021-09-17T08:41:12.000Z 121 519.20001220703 2021-09-17T08:41:13.000Z 120 519.40002441406 2021-09-17T08:41:14.000Z 120 519.40002441406 2021-09-17T08:41:15.000Z 120 519.59997558594 2021-09-17T08:41:16.000Z 119 519.79998779297 2021-09-17T08:41:17.000Z 119 520.20001220703 2021-09-17T08:41:18.000Z 119 520.40002441406 2021-09-17T08:41:19.000Z 120 520.59997558594 2021-09-17T08:41:20.000Z 120 520.59997558594 2021-09-17T08:41:21.000Z 120 520.79998779297 2021-09-17T08:41:23.000Z 121 521 2021-09-17T08:41:24.000Z 121 521 2021-09-17T08:41:25.000Z 122 521 2021-09-17T08:41:26.000Z 122 521 2021-09-17T08:41:27.000Z 122 521 2021-09-17T08:41:28.000Z 122 521.20001220703 2021-09-17T08:41:29.000Z 123 521.40002441406 2021-09-17T08:41:30.000Z 123 521.40002441406 2021-09-17T08:41:31.000Z 122 521.79998779297 2021-09-17T08:41:32.000Z 122 521.79998779297 2021-09-17T08:41:33.000Z 122 522 2021-09-17T08:41:34.000Z 122 522.20001220703 2021-09-17T08:41:35.000Z 122 522.20001220703 2021-09-17T08:41:36.000Z 121 522.40002441406 2021-09-17T08:41:37.000Z 122 522.59997558594 2021-09-17T08:41:38.000Z 122 522.79998779297 2021-09-17T08:41:39.000Z 121 523 2021-09-17T08:41:40.000Z 121 523.20001220703 2021-09-17T08:41:41.000Z 122 523.40002441406 2021-09-17T08:41:42.000Z 122 523.59997558594 2021-09-17T08:41:43.000Z 121 523.59997558594 2021-09-17T08:41:44.000Z 121 523.79998779297 2021-09-17T08:41:45.000Z 121 524 2021-09-17T08:41:46.000Z 120 523.59997558594 2021-09-17T08:42:53.000Z 97 523.59997558594 2021-09-17T08:42:54.000Z 98 523.40002441406 2021-09-17T08:42:55.000Z 98 523 2021-09-17T08:42:57.000Z 98 522.79998779297 2021-09-17T08:42:58.000Z 98 521.79998779297 2021-09-17T08:43:01.000Z 100 521.40002441406 2021-09-17T08:43:02.000Z 101 520.40002441406 2021-09-17T08:43:03.000Z 101 519.20001220703 2021-09-17T08:43:05.000Z 102 519 2021-09-17T08:43:06.000Z 103 518.79998779297 2021-09-17T08:43:07.000Z 103 518.59997558594 2021-09-17T08:43:08.000Z 104 518.40002441406 2021-09-17T08:43:09.000Z 105 518.20001220703 2021-09-17T08:43:10.000Z 104 518 2021-09-17T08:43:11.000Z 104 517.79998779297 2021-09-17T08:43:12.000Z 103 517.40002441406 2021-09-17T08:43:13.000Z 105 517.20001220703 2021-09-17T08:43:14.000Z 105 516.20001220703 2021-09-17T08:43:16.000Z 105 516 2021-09-17T08:43:17.000Z 106 515.79998779297 2021-09-17T08:43:18.000Z 108 515.59997558594 2021-09-17T08:43:19.000Z 108 515.40002441406 2021-09-17T08:43:20.000Z 108 515.20001220703 2021-09-17T08:43:21.000Z 109 513.79998779297 2021-09-17T08:43:37.000Z 113 512.20001220703 2021-09-17T08:43:40.000Z 110 511 2021-09-17T08:43:41.000Z 109 510 2021-09-17T08:43:42.000Z 109 508.79998779297 2021-09-17T08:43:43.000Z 109 508 2021-09-17T08:43:44.000Z 108 507 2021-09-17T08:43:45.000Z 106 506.60000610352 2021-09-17T08:43:46.000Z 105 506.39999389648 2021-09-17T08:43:47.000Z 104 506.20001220703 2021-09-17T08:43:48.000Z 103 506 2021-09-17T08:43:49.000Z 103 505.39999389648 2021-09-17T08:43:52.000Z 105 504.39999389648 2021-09-17T08:43:53.000Z 105 503.39999389648 2021-09-17T08:43:55.000Z 105 503 2021-09-17T08:43:56.000Z 105 502 2021-09-17T08:43:57.000Z 105 501 2021-09-17T08:43:58.000Z 105 500 2021-09-17T08:44:00.000Z 105 498.79998779297 2021-09-17T08:44:01.000Z 104 496.60000610352 2021-09-17T08:44:03.000Z 104 495.79998779297 2021-09-17T08:44:04.000Z 104 495.20001220703 2021-09-17T08:44:05.000Z 104 494.60000610352 2021-09-17T08:44:06.000Z 104 493 2021-09-17T08:44:07.000Z 103 492 2021-09-17T08:44:08.000Z 103 491.39999389648 2021-09-17T08:44:09.000Z 103 490.39999389648 2021-09-17T08:44:10.000Z 104 488.79998779297 2021-09-17T08:44:11.000Z 104 487.60000610352 2021-09-17T08:44:12.000Z 104 486.79998779297 2021-09-17T08:44:13.000Z 106 486 2021-09-17T08:44:14.000Z 109 485.39999389648 2021-09-17T08:44:15.000Z 111 484.39999389648 2021-09-17T08:44:16.000Z 114 483.20001220703 2021-09-17T08:44:17.000Z 117 482.20001220703 2021-09-17T08:44:18.000Z 118 481.60000610352 2021-09-17T08:44:19.000Z 120 481 2021-09-17T08:44:20.000Z 123 480.60000610352 2021-09-17T08:44:21.000Z 125 479 2021-09-17T08:44:22.000Z 128 477.20001220703 2021-09-17T08:44:23.000Z 128 476 2021-09-17T08:44:24.000Z 129 474.79998779297 2021-09-17T08:44:25.000Z 129 473.60000610352 2021-09-17T08:44:26.000Z 128 473 2021-09-17T08:44:27.000Z 126 472.20001220703 2021-09-17T08:44:28.000Z 123 470.79998779297 2021-09-17T08:44:29.000Z 122 470 2021-09-17T08:44:30.000Z 122 468.79998779297 2021-09-17T08:44:31.000Z 122 467.39999389648 2021-09-17T08:44:32.000Z 121 466.20001220703 2021-09-17T08:44:33.000Z 122 465.39999389648 2021-09-17T08:44:35.000Z 120 465 2021-09-17T08:44:51.000Z 108 464.79998779297 2021-09-17T08:44:52.000Z 108 463.39999389648 2021-09-17T08:44:54.000Z 109 462 2021-09-17T08:44:55.000Z 108 461 2021-09-17T08:44:56.000Z 109 460.20001220703 2021-09-17T08:44:57.000Z 109 459 2021-09-17T08:44:58.000Z 109 458.20001220703 2021-09-17T08:44:59.000Z 109 457.39999389648 2021-09-17T08:45:00.000Z 109 456.60000610352 2021-09-17T08:45:01.000Z 109 455.39999389648 2021-09-17T08:45:02.000Z 110 454.39999389648 2021-09-17T08:45:03.000Z 109 454 2021-09-17T08:45:04.000Z 107 452.79998779297 2021-09-17T08:45:06.000Z 106 451.79998779297 2021-09-17T08:45:07.000Z 106 449.60000610352 2021-09-17T08:45:09.000Z 107 448 2021-09-17T08:45:12.000Z 109 447.79998779297 2021-09-17T08:45:13.000Z 109 447.39999389648 2021-09-17T08:45:14.000Z 109 447 2021-09-17T08:45:15.000Z 109 445.20001220703 2021-09-17T08:45:17.000Z 110 443.60000610352 2021-09-17T08:45:18.000Z 110 442.20001220703 2021-09-17T08:45:20.000Z 109 441.39999389648 2021-09-17T08:45:22.000Z 108 440 2021-09-17T08:45:23.000Z 108 439.20001220703 2021-09-17T08:45:24.000Z 108 438.60000610352 2021-09-17T08:45:25.000Z 109 438 2021-09-17T08:45:26.000Z 109 437.39999389648 2021-09-17T08:45:27.000Z 110 436.60000610352 2021-09-17T08:45:28.000Z 112 436 2021-09-17T08:45:29.000Z 111 434.60000610352 2021-09-17T08:45:31.000Z 112 434.20001220703 2021-09-17T08:45:32.000Z 113 433.20001220703 2021-09-17T08:45:33.000Z 113 432.60000610352 2021-09-17T08:45:34.000Z 114 432.20001220703 2021-09-17T08:45:35.000Z 113 430.79998779297 2021-09-17T08:45:36.000Z 113 429.79998779297 2021-09-17T08:45:37.000Z 112 429 2021-09-17T08:45:38.000Z 112 428.20001220703 2021-09-17T08:45:39.000Z 114 426.60000610352 2021-09-17T08:45:40.000Z 115 425 2021-09-17T08:45:41.000Z 116 423.60000610352 2021-09-17T08:45:42.000Z 117 422.60000610352 2021-09-17T08:45:43.000Z 118 421.39999389648 2021-09-17T08:45:44.000Z 116 420.20001220703 2021-09-17T08:45:45.000Z 116 419.20001220703 2021-09-17T08:45:46.000Z 116 418.60000610352 2021-09-17T08:45:47.000Z 116 417.60000610352 2021-09-17T08:45:48.000Z 116 416.60000610352 2021-09-17T08:45:49.000Z 118 415.60000610352 2021-09-17T08:45:50.000Z 118 414.39999389648 2021-09-17T08:45:51.000Z 118 413.60000610352 2021-09-17T08:45:52.000Z 118 412.20001220703 2021-09-17T08:45:53.000Z 118 411.20001220703 2021-09-17T08:45:54.000Z 118 410.39999389648 2021-09-17T08:45:55.000Z 118 409.79998779297 2021-09-17T08:45:56.000Z 115 408.60000610352 2021-09-17T08:45:57.000Z 117 407.79998779297 2021-09-17T08:45:58.000Z 118 406.79998779297 2021-09-17T08:45:59.000Z 118 406 2021-09-17T08:46:00.000Z 119 405.39999389648 2021-09-17T08:46:01.000Z 119 404.60000610352 2021-09-17T08:46:02.000Z 120 404 2021-09-17T08:46:03.000Z 121 403 2021-09-17T08:46:04.000Z 121 402 2021-09-17T08:46:05.000Z 121 400.79998779297 2021-09-17T08:46:06.000Z 122 399.39999389648 2021-09-17T08:46:07.000Z 123 398 2021-09-17T08:46:08.000Z 124 396.79998779297 2021-09-17T08:46:09.000Z 123 395.39999389648 2021-09-17T08:46:10.000Z 121 394.20001220703 2021-09-17T08:46:11.000Z 120 393.39999389648 2021-09-17T08:46:12.000Z 119 392.39999389648 2021-09-17T08:46:13.000Z 118 391.39999389648 2021-09-17T08:46:14.000Z 119 389.79998779297 2021-09-17T08:46:15.000Z 118 388.79998779297 2021-09-17T08:46:16.000Z 118 387.60000610352 2021-09-17T08:46:17.000Z 118 386.20001220703 2021-09-17T08:46:18.000Z 118 385.39999389648 2021-09-17T08:46:19.000Z 117 385 2021-09-17T08:46:20.000Z 118 384.60000610352 2021-09-17T08:46:21.000Z 117 383.79998779297 2021-09-17T08:46:22.000Z 118 382.39999389648 2021-09-17T08:46:24.000Z 118 381.79998779297 2021-09-17T08:46:25.000Z 118 380 2021-09-17T08:46:26.000Z 117 378.79998779297 2021-09-17T08:46:27.000Z 117 377.39999389648 2021-09-17T08:46:28.000Z 116 375.60000610352 2021-09-17T08:46:30.000Z 114 374.39999389648 2021-09-17T08:46:31.000Z 114 373.60000610352 2021-09-17T08:46:32.000Z 114 372.20001220703 2021-09-17T08:46:33.000Z 114 370.60000610352 2021-09-17T08:46:35.000Z 116 369.79998779297 2021-09-17T08:46:36.000Z 116 369 2021-09-17T08:46:37.000Z 116 367.39999389648 2021-09-17T08:46:39.000Z 119 366.39999389648 2021-09-17T08:46:40.000Z 120 365.60000610352 2021-09-17T08:46:41.000Z 120 363.39999389648 2021-09-17T08:46:42.000Z 121 362 2021-09-17T08:46:43.000Z 122 360.79998779297 2021-09-17T08:46:44.000Z 123 359.79998779297 2021-09-17T08:46:45.000Z 123 358.39999389648 2021-09-17T08:46:46.000Z 123 357 2021-09-17T08:46:47.000Z 124 355.60000610352 2021-09-17T08:46:48.000Z 125 354.60000610352 2021-09-17T08:46:49.000Z 126 353.79998779297 2021-09-17T08:46:50.000Z 127 352.79998779297 2021-09-17T08:46:51.000Z 128 351.79998779297 2021-09-17T08:46:52.000Z 128 351.20001220703 2021-09-17T08:46:53.000Z 128 349.20001220703 2021-09-17T08:47:25.000Z 111 348 2021-09-17T08:47:29.000Z 109 347.39999389648 2021-09-17T08:47:31.000Z 108 346.79998779297 2021-09-17T08:47:32.000Z 109 345.79998779297 2021-09-17T08:47:33.000Z 109 344.60000610352 2021-09-17T08:47:34.000Z 110 343.60000610352 2021-09-17T08:47:35.000Z 110 342.79998779297 2021-09-17T08:47:36.000Z 110 341.60000610352 2021-09-17T08:47:37.000Z 110 340.60000610352 2021-09-17T08:47:38.000Z 111 339.79998779297 2021-09-17T08:47:39.000Z 111 339.20001220703 2021-09-17T08:47:40.000Z 111 339 2021-09-17T08:47:41.000Z 112 338.79998779297 2021-09-17T08:47:42.000Z 113 338 2021-09-17T08:47:43.000Z 115 337.60000610352 2021-09-17T08:47:44.000Z 115 337.20001220703 2021-09-17T08:47:45.000Z 113 337.20001220703 2021-09-17T08:47:46.000Z 114 337 2021-09-17T08:47:47.000Z 113 337 2021-09-17T08:47:48.000Z 113 337 2021-09-17T08:47:49.000Z 112 337 2021-09-17T08:47:50.000Z 112 336.79998779297 2021-09-17T08:47:52.000Z 112 335.79998779297 2021-09-17T08:49:47.000Z 80 335.79998779297 2021-09-17T08:50:51.000Z 87 335.79998779297 2021-09-17T08:51:00.000Z 89 335.79998779297 2021-09-17T08:51:04.000Z 87 334.79998779297 2021-09-17T08:51:05.000Z 87 333.79998779297 2021-09-17T08:51:06.000Z 87 332.60000610352 2021-09-17T08:51:07.000Z 87 331.39999389648 2021-09-17T08:51:08.000Z 87 330.79998779297 2021-09-17T08:51:09.000Z 87 330.60000610352 2021-09-17T08:51:10.000Z 87 330.39999389648 2021-09-17T08:51:11.000Z 87 330.20001220703 2021-09-17T08:51:12.000Z 87 330 2021-09-17T08:51:13.000Z 87 329.39999389648 2021-09-17T08:51:15.000Z 88 329.20001220703 2021-09-17T08:51:16.000Z 88 329 2021-09-17T08:51:17.000Z 88 327.79998779297 2021-09-17T08:51:18.000Z 88 326.39999389648 2021-09-17T08:51:19.000Z 88 325.39999389648 2021-09-17T08:51:20.000Z 88 324 2021-09-17T08:51:21.000Z 88 322.79998779297 2021-09-17T08:51:22.000Z 88 322 2021-09-17T08:51:23.000Z 88 321 2021-09-17T08:51:24.000Z 89 320.20001220703 2021-09-17T08:51:25.000Z 90 319.39999389648 2021-09-17T08:51:26.000Z 90 319 2021-09-17T08:51:27.000Z 92 318.79998779297 2021-09-17T08:51:28.000Z 94 318.20001220703 2021-09-17T08:51:29.000Z 94 316.79998779297 2021-09-17T08:51:31.000Z 96 316.39999389648 2021-09-17T08:51:32.000Z 97 316.20001220703 2021-09-17T08:51:33.000Z 96 314.79998779297 2021-09-17T08:51:34.000Z 98 314.20001220703 2021-09-17T08:51:35.000Z 99 313.60000610352 2021-09-17T08:51:36.000Z 100 313.20001220703 2021-09-17T08:51:37.000Z 101 312.79998779297 2021-09-17T08:51:38.000Z 105 312.20001220703 2021-09-17T08:51:39.000Z 103 311.39999389648 2021-09-17T08:51:40.000Z 103 310.79998779297 2021-09-17T08:51:41.000Z 104 310.39999389648 2021-09-17T08:51:42.000Z 104 309.79998779297 2021-09-17T08:51:44.000Z 106 309.60000610352 2021-09-17T08:51:45.000Z 107 309.60000610352 2021-09-17T08:51:46.000Z 107 309.60000610352 2021-09-17T08:51:47.000Z 107 309.39999389648 2021-09-17T08:52:22.000Z 109 309.39999389648 2021-09-17T08:52:36.000Z 111 309 2021-09-17T08:52:38.000Z 110 308.60000610352 2021-09-17T08:52:39.000Z 109 308.39999389648 2021-09-17T08:52:40.000Z 108 308 2021-09-17T08:52:41.000Z 108 306.39999389648 2021-09-17T08:52:42.000Z 108 305.60000610352 2021-09-17T08:52:43.000Z 108 304 2021-09-17T08:52:44.000Z 108 302.79998779297 2021-09-17T08:52:45.000Z 108 302.20001220703 2021-09-17T08:52:46.000Z 108 301.79998779297 2021-09-17T08:52:47.000Z 108 301.39999389648 2021-09-17T08:52:48.000Z 108 300.60000610352 2021-09-17T08:52:49.000Z 108 300 2021-09-17T08:52:50.000Z 108 298 2021-09-17T08:52:51.000Z 107 296.60000610352 2021-09-17T08:52:52.000Z 106 295.39999389648 2021-09-17T08:52:53.000Z 106 294.79998779297 2021-09-17T08:52:54.000Z 107 294.60000610352 2021-09-17T08:52:55.000Z 107 293.79998779297 2021-09-17T08:52:56.000Z 107 293.39999389648 2021-09-17T08:52:57.000Z 106 292.60000610352 2021-09-17T08:52:58.000Z 106 291.60000610352 2021-09-17T08:52:59.000Z 105 290 2021-09-17T08:53:00.000Z 106 289 2021-09-17T08:53:01.000Z 106 288.39999389648 2021-09-17T08:53:02.000Z 106 286.79998779297 2021-09-17T08:53:04.000Z 105 285 2021-09-17T08:53:05.000Z 105 283.39999389648 2021-09-17T08:53:06.000Z 106 282.20001220703 2021-09-17T08:53:07.000Z 106 280.79998779297 2021-09-17T08:53:08.000Z 106 279 2021-09-17T08:53:10.000Z 106 278 2021-09-17T08:53:11.000Z 106 277 2021-09-17T08:53:12.000Z 106 276.20001220703 2021-09-17T08:53:13.000Z 106 275.39999389648 2021-09-17T08:53:14.000Z 106 274.20001220703 2021-09-17T08:53:15.000Z 106 273.60000610352 2021-09-17T08:53:16.000Z 106 273 2021-09-17T08:53:17.000Z 106 272.20001220703 2021-09-17T08:53:18.000Z 105 271.60000610352 2021-09-17T08:53:19.000Z 105 271 2021-09-17T08:53:20.000Z 105 270.39999389648 2021-09-17T08:53:21.000Z 104 269.20001220703 2021-09-17T08:53:22.000Z 106 268.20001220703 2021-09-17T08:53:23.000Z 107 267 2021-09-17T08:53:24.000Z 108 265.79998779297 2021-09-17T08:53:25.000Z 109 265 2021-09-17T08:53:26.000Z 110 263.79998779297 2021-09-17T08:53:27.000Z 112 263 2021-09-17T08:53:28.000Z 112 262.20001220703 2021-09-17T08:53:29.000Z 113 260.20001220703 2021-09-17T08:53:31.000Z 112 259 2021-09-17T08:53:32.000Z 112 258 2021-09-17T08:53:33.000Z 111 257.60000610352 2021-09-17T08:53:34.000Z 111 257.20001220703 2021-09-17T08:53:35.000Z 111 255.60000610352 2021-09-17T08:53:37.000Z 109 254.19999694824 2021-09-17T08:53:38.000Z 107 253 2021-09-17T08:53:39.000Z 107 252 2021-09-17T08:53:40.000Z 108 250.80000305176 2021-09-17T08:53:41.000Z 106 249.80000305176 2021-09-17T08:53:42.000Z 106 249.19999694824 2021-09-17T08:53:43.000Z 107 248.60000610352 2021-09-17T08:53:44.000Z 108 247.80000305176 2021-09-17T08:53:45.000Z 109 246.19999694824 2021-09-17T08:53:47.000Z 109 244.80000305176 2021-09-17T08:53:48.000Z 110 242.80000305176 2021-09-17T08:53:50.000Z 113 241 2021-09-17T08:53:51.000Z 113 238.60000610352 2021-09-17T08:53:53.000Z 113 237.60000610352 2021-09-17T08:53:54.000Z 114 237 2021-09-17T08:53:55.000Z 115 236 2021-09-17T08:53:56.000Z 116 235.60000610352 2021-09-17T08:53:57.000Z 117 235.19999694824 2021-09-17T08:53:58.000Z 116 235 2021-09-17T08:53:59.000Z 116 234.80000305176 2021-09-17T08:54:00.000Z 114 234.39999389648 2021-09-17T08:54:01.000Z 111 233.60000610352 2021-09-17T08:54:02.000Z 109 232.80000305176 2021-09-17T08:54:03.000Z 107 232.19999694824 2021-09-17T08:54:04.000Z 105 231.19999694824 2021-09-17T08:54:06.000Z 104 229.80000305176 2021-09-17T08:54:07.000Z 105 229 2021-09-17T08:54:08.000Z 105 228.60000610352 2021-09-17T08:54:09.000Z 106 228 2021-09-17T08:54:11.000Z 105 227 2021-09-17T08:54:12.000Z 104 226.60000610352 2021-09-17T08:54:13.000Z 104 226.19999694824 2021-09-17T08:54:14.000Z 104 225.60000610352 2021-09-17T08:54:15.000Z 105 225 2021-09-17T08:54:16.000Z 105 223.80000305176 2021-09-17T08:54:17.000Z 105 223.39999389648 2021-09-17T08:54:18.000Z 105 223 2021-09-17T08:54:19.000Z 105 222.80000305176 2021-09-17T08:54:20.000Z 105 223 2021-09-17T08:54:22.000Z 106 222.19999694824 2021-09-17T08:55:25.000Z 115 222.80000305176 2021-09-17T08:55:56.000Z 108 222.80000305176 2021-09-17T08:56:14.000Z 111 222.80000305176 2021-09-17T08:56:53.000Z 112 222.80000305176 2021-09-17T08:57:49.000Z 110 222.80000305176 2021-09-17T08:58:01.000Z 113 222.80000305176 2021-09-17T08:58:20.000Z 114 222.80000305176 2021-09-17T09:00:20.000Z 93 222.80000305176 2021-09-17T09:00:33.000Z 89 222.80000305176 2021-09-17T09:00:34.000Z 90 222.80000305176 2021-09-17T09:00:35.000Z 90 222.80000305176 2021-09-17T09:00:37.000Z 91 222.80000305176 2021-09-17T09:00:38.000Z 91 222.60000610352 2021-09-17T09:00:39.000Z 91 222.60000610352 2021-09-17T09:00:40.000Z 91 222.60000610352 2021-09-17T09:00:41.000Z 91 222.60000610352 2021-09-17T09:00:44.000Z 88 222.60000610352 2021-09-17T09:00:47.000Z 92 223.39999389648 2021-09-17T09:00:54.000Z 95 223.39999389648 2021-09-17T09:00:55.000Z 95 223.60000610352 2021-09-17T09:00:57.000Z 97 223.80000305176 2021-09-17T09:00:58.000Z 97 223.80000305176 2021-09-17T09:01:00.000Z 98 224.19999694824 2021-09-17T09:01:02.000Z 98 224.19999694824 2021-09-17T09:01:04.000Z 98 224.39999389648 2021-09-17T09:01:08.000Z 98 224.80000305176 2021-09-17T09:01:15.000Z 99 224.80000305176 2021-09-17T09:01:16.000Z 100 225 2021-09-17T09:01:17.000Z 100 225.19999694824 2021-09-17T09:01:22.000Z 98 225.19999694824 2021-09-17T09:01:23.000Z 98 225.80000305176 2021-09-17T09:01:26.000Z 97 225.80000305176 2021-09-17T09:01:27.000Z 98 226 2021-09-17T09:01:28.000Z 99 226.19999694824 2021-09-17T09:01:29.000Z 99 226.19999694824 2021-09-17T09:01:30.000Z 100 226.19999694824 2021-09-17T09:01:31.000Z 101 226.19999694824 2021-09-17T09:01:32.000Z 101 226.19999694824 2021-09-17T09:01:33.000Z 100 226.39999389648 2021-09-17T09:01:40.000Z 101 226.60000610352 2021-09-17T09:01:47.000Z 100 226.80000305176 2021-09-17T09:01:49.000Z 103 227 2021-09-17T09:01:52.000Z 105 227.19999694824 2021-09-17T09:01:55.000Z 106 228 2021-09-17T09:02:03.000Z 105 228.19999694824 2021-09-17T09:02:04.000Z 105 228.19999694824 2021-09-17T09:02:05.000Z 105 229 2021-09-17T09:02:10.000Z 107 229 2021-09-17T09:02:11.000Z 107 229.39999389648 2021-09-17T09:02:13.000Z 108 229.60000610352 2021-09-17T09:02:14.000Z 108 230 2021-09-17T09:02:15.000Z 108 230.19999694824 2021-09-17T09:02:16.000Z 108 230.19999694824 2021-09-17T09:02:17.000Z 108 230.39999389648 2021-09-17T09:02:18.000Z 109 230.39999389648 2021-09-17T09:02:19.000Z 108 230.60000610352 2021-09-17T09:02:20.000Z 108 230.60000610352 2021-09-17T09:02:21.000Z 107 230.80000305176 2021-09-17T09:02:22.000Z 107 231 2021-09-17T09:02:23.000Z 107 231 2021-09-17T09:02:24.000Z 107 231 2021-09-17T09:02:25.000Z 107 231.19999694824 2021-09-17T09:02:26.000Z 108 231.19999694824 2021-09-17T09:02:27.000Z 108 231.39999389648 2021-09-17T09:02:28.000Z 107 231.39999389648 2021-09-17T09:02:29.000Z 107 231.60000610352 2021-09-17T09:02:30.000Z 107 232 2021-09-17T09:02:31.000Z 107 232.19999694824 2021-09-17T09:02:32.000Z 108 232.19999694824 2021-09-17T09:02:33.000Z 108 232.60000610352 2021-09-17T09:02:34.000Z 108 232.60000610352 2021-09-17T09:02:35.000Z 108 232.80000305176 2021-09-17T09:02:36.000Z 110 233 2021-09-17T09:02:37.000Z 111 233 2021-09-17T09:02:38.000Z 112 233.19999694824 2021-09-17T09:02:39.000Z 114 233.60000610352 2021-09-17T09:02:40.000Z 115 233.60000610352 2021-09-17T09:02:41.000Z 116 233.80000305176 2021-09-17T09:02:42.000Z 117 234 2021-09-17T09:02:43.000Z 119 234.19999694824 2021-09-17T09:02:44.000Z 119 234.39999389648 2021-09-17T09:02:45.000Z 119 234.39999389648 2021-09-17T09:02:46.000Z 119 234.60000610352 2021-09-17T09:02:47.000Z 119 234.60000610352 2021-09-17T09:02:48.000Z 120 234.80000305176 2021-09-17T09:02:49.000Z 120 235 2021-09-17T09:02:50.000Z 120 235 2021-09-17T09:02:51.000Z 120 235.19999694824 2021-09-17T09:02:52.000Z 120 235.39999389648 2021-09-17T09:02:53.000Z 120 235.60000610352 2021-09-17T09:02:54.000Z 120 235.80000305176 2021-09-17T09:02:55.000Z 120 236 2021-09-17T09:02:56.000Z 119 236.39999389648 2021-09-17T09:02:57.000Z 118 236.39999389648 2021-09-17T09:02:58.000Z 118 236.60000610352 2021-09-17T09:02:59.000Z 117 236.80000305176 2021-09-17T09:03:00.000Z 118 236.80000305176 2021-09-17T09:03:01.000Z 117 237 2021-09-17T09:03:02.000Z 117 237.19999694824 2021-09-17T09:03:03.000Z 117 237.39999389648 2021-09-17T09:03:04.000Z 117 237.60000610352 2021-09-17T09:03:05.000Z 117 237.80000305176 2021-09-17T09:03:06.000Z 116 238 2021-09-17T09:03:07.000Z 116 238.19999694824 2021-09-17T09:03:08.000Z 115 238.39999389648 2021-09-17T09:03:09.000Z 115 238.60000610352 2021-09-17T09:03:10.000Z 115 238.80000305176 2021-09-17T09:03:11.000Z 115 239 2021-09-17T09:03:12.000Z 114 239 2021-09-17T09:03:13.000Z 114 239.19999694824 2021-09-17T09:03:14.000Z 114 239.19999694824 2021-09-17T09:03:15.000Z 114 239.39999389648 2021-09-17T09:03:16.000Z 114 239.60000610352 2021-09-17T09:03:17.000Z 114 239.60000610352 2021-09-17T09:03:18.000Z 113 239.60000610352 2021-09-17T09:03:19.000Z 113 239.80000305176 2021-09-17T09:03:20.000Z 113 240 2021-09-17T09:03:21.000Z 113 240.19999694824 2021-09-17T09:03:22.000Z 112 240.39999389648 2021-09-17T09:03:23.000Z 112 240.39999389648 2021-09-17T09:03:24.000Z 110 240.60000610352 2021-09-17T09:03:25.000Z 109 240.60000610352 2021-09-17T09:03:26.000Z 109 240.80000305176 2021-09-17T09:03:27.000Z 109 241 2021-09-17T09:03:28.000Z 109 241 2021-09-17T09:03:29.000Z 109 241.19999694824 2021-09-17T09:03:30.000Z 109 241.39999389648 2021-09-17T09:03:31.000Z 109 241.39999389648 2021-09-17T09:03:32.000Z 109 241.60000610352 2021-09-17T09:03:33.000Z 109 241.60000610352 2021-09-17T09:03:34.000Z 109 241.80000305176 2021-09-17T09:03:35.000Z 109 241.80000305176 2021-09-17T09:03:36.000Z 108 242 2021-09-17T09:03:37.000Z 108 242 2021-09-17T09:03:38.000Z 107 242 2021-09-17T09:03:39.000Z 106 242 2021-09-17T09:03:40.000Z 106 242 2021-09-17T09:03:41.000Z 108 242 2021-09-17T09:03:42.000Z 109 242.19999694824 2021-09-17T09:03:43.000Z 110 242.19999694824 2021-09-17T09:03:44.000Z 110 242.39999389648 2021-09-17T09:03:45.000Z 111 242.60000610352 2021-09-17T09:03:46.000Z 112 242.80000305176 2021-09-17T09:03:47.000Z 112 243 2021-09-17T09:03:48.000Z 113 243 2021-09-17T09:03:49.000Z 114 243.19999694824 2021-09-17T09:03:50.000Z 115 243.39999389648 2021-09-17T09:03:51.000Z 117 243.60000610352 2021-09-17T09:03:52.000Z 119 243.80000305176 2021-09-17T09:03:53.000Z 120 243.80000305176 2021-09-17T09:03:54.000Z 121 244 2021-09-17T09:03:55.000Z 120 244.19999694824 2021-09-17T09:03:56.000Z 121 244.39999389648 2021-09-17T09:03:57.000Z 120 244.60000610352 2021-09-17T09:03:58.000Z 120 244.60000610352 2021-09-17T09:03:59.000Z 120 244.80000305176 2021-09-17T09:04:00.000Z 119 244.80000305176 2021-09-17T09:04:01.000Z 118 244.80000305176 2021-09-17T09:04:02.000Z 118 244.80000305176 2021-09-17T09:04:03.000Z 117 245 2021-09-17T09:04:04.000Z 118 245 2021-09-17T09:04:05.000Z 118 245 2021-09-17T09:04:06.000Z 118 245 2021-09-17T09:04:07.000Z 118 245 2021-09-17T09:04:08.000Z 118 245.19999694824 2021-09-17T09:04:09.000Z 117 245.39999389648 2021-09-17T09:04:10.000Z 118 245.39999389648 2021-09-17T09:04:11.000Z 117 245.60000610352 2021-09-17T09:04:12.000Z 115 245.80000305176 2021-09-17T09:04:13.000Z 114 245.80000305176 2021-09-17T09:04:14.000Z 114 246 2021-09-17T09:04:15.000Z 115 246 2021-09-17T09:04:16.000Z 114 246.19999694824 2021-09-17T09:04:17.000Z 112 246.39999389648 2021-09-17T09:04:18.000Z 111 246.39999389648 2021-09-17T09:04:19.000Z 110 246.60000610352 2021-09-17T09:04:20.000Z 109 246.60000610352 2021-09-17T09:04:21.000Z 108 246.80000305176 2021-09-17T09:04:22.000Z 108 246.80000305176 2021-09-17T09:04:23.000Z 108 246.80000305176 2021-09-17T09:04:24.000Z 108 247 2021-09-17T09:04:25.000Z 108 247.19999694824 2021-09-17T09:04:26.000Z 107 247.39999389648 2021-09-17T09:04:27.000Z 107 247.39999389648 2021-09-17T09:04:28.000Z 106 247.39999389648 2021-09-17T09:04:29.000Z 106 247.60000610352 2021-09-17T09:04:30.000Z 106 247.80000305176 2021-09-17T09:04:31.000Z 105 248 2021-09-17T09:04:32.000Z 105 248 2021-09-17T09:04:33.000Z 105 248 2021-09-17T09:04:34.000Z 106 248.19999694824 2021-09-17T09:04:35.000Z 108 248.19999694824 2021-09-17T09:04:36.000Z 108 248.39999389648 2021-09-17T09:04:37.000Z 108 248.39999389648 2021-09-17T09:04:38.000Z 108 248.60000610352 2021-09-17T09:04:39.000Z 108 248.60000610352 2021-09-17T09:04:40.000Z 107 248.60000610352 2021-09-17T09:04:41.000Z 107 248.39999389648 2021-09-17T09:04:42.000Z 106 248 2021-09-17T09:04:43.000Z 105 246.80000305176 2021-09-17T09:04:46.000Z 104 246 2021-09-17T09:04:48.000Z 103 245.60000610352 2021-09-17T09:04:49.000Z 103 244.39999389648 2021-09-17T09:04:50.000Z 103 243.39999389648 2021-09-17T09:04:51.000Z 103 243 2021-09-17T09:04:52.000Z 103 242.39999389648 2021-09-17T09:04:53.000Z 102 242 2021-09-17T09:04:54.000Z 102 241.39999389648 2021-09-17T09:04:55.000Z 102 240.80000305176 2021-09-17T09:04:56.000Z 103 240.39999389648 2021-09-17T09:04:57.000Z 103 240 2021-09-17T09:04:58.000Z 105 239.80000305176 2021-09-17T09:04:59.000Z 106 239.80000305176 2021-09-17T09:05:00.000Z 108 239.80000305176 2021-09-17T09:05:01.000Z 110 239.80000305176 2021-09-17T09:05:02.000Z 112 240 2021-09-17T09:05:03.000Z 114 240 2021-09-17T09:05:04.000Z 116 240.80000305176 2021-09-17T09:05:05.000Z 117 241.19999694824 2021-09-17T09:05:06.000Z 119 241.39999389648 2021-09-17T09:05:07.000Z 120 241.80000305176 2021-09-17T09:05:09.000Z 124 240.80000305176 2021-09-17T09:05:14.000Z 126 240.60000610352 2021-09-17T09:05:16.000Z 126 240.39999389648 2021-09-17T09:05:18.000Z 125 240.39999389648 2021-09-17T09:05:19.000Z 125 240.39999389648 2021-09-17T09:05:21.000Z 125 239.80000305176 2021-09-17T09:05:26.000Z 124 238.60000610352 2021-09-17T09:05:29.000Z 122 238.39999389648 2021-09-17T09:05:30.000Z 121 237.19999694824 2021-09-17T09:05:31.000Z 120 236.80000305176 2021-09-17T09:05:32.000Z 120 236 2021-09-17T09:05:33.000Z 120 235 2021-09-17T09:05:36.000Z 118 234.39999389648 2021-09-17T09:05:38.000Z 117 233.39999389648 2021-09-17T09:05:39.000Z 117 232.39999389648 2021-09-17T09:05:41.000Z 117 232 2021-09-17T09:05:42.000Z 117 231.39999389648 2021-09-17T09:05:43.000Z 117 231.19999694824 2021-09-17T09:05:44.000Z 118 231 2021-09-17T09:05:45.000Z 118 230.60000610352 2021-09-17T09:05:46.000Z 119 229.80000305176 2021-09-17T09:05:47.000Z 119 229.19999694824 2021-09-17T09:05:48.000Z 119 228.80000305176 2021-09-17T09:05:49.000Z 118 228 2021-09-17T09:05:51.000Z 119 227.80000305176 2021-09-17T09:05:52.000Z 119 227.60000610352 2021-09-17T09:05:53.000Z 120 227.39999389648 2021-09-17T09:05:54.000Z 120 227 2021-09-17T09:05:55.000Z 120 226.39999389648 2021-09-17T09:05:59.000Z 123 226.19999694824 2021-09-17T09:06:00.000Z 124 226.19999694824 2021-09-17T09:06:01.000Z 125 226 2021-09-17T09:06:02.000Z 126 226 2021-09-17T09:06:03.000Z 126 226 2021-09-17T09:06:04.000Z 126 226.19999694824 2021-09-17T09:06:06.000Z 127 225.60000610352 2021-09-17T09:06:08.000Z 127 225.19999694824 2021-09-17T09:06:09.000Z 126 224.80000305176 2021-09-17T09:06:10.000Z 126 224.60000610352 2021-09-17T09:06:11.000Z 125 224.39999389648 2021-09-17T09:06:12.000Z 125 224 2021-09-17T09:06:13.000Z 125 223.19999694824 2021-09-17T09:06:15.000Z 124 222.39999389648 2021-09-17T09:06:16.000Z 123 221.19999694824 2021-09-17T09:06:17.000Z 122 220.80000305176 2021-09-17T09:06:18.000Z 122 220 2021-09-17T09:06:20.000Z 120 219 2021-09-17T09:06:22.000Z 120 218 2021-09-17T09:06:25.000Z 122 217.80000305176 2021-09-17T09:06:26.000Z 123 217.60000610352 2021-09-17T09:06:30.000Z 124 217.60000610352 2021-09-17T09:06:31.000Z 124 217.60000610352 2021-09-17T09:06:32.000Z 124 217.39999389648 2021-09-17T09:06:33.000Z 124 217.39999389648 2021-09-17T09:06:34.000Z 123 217.19999694824 2021-09-17T09:06:35.000Z 123 217 2021-09-17T09:06:36.000Z 123 216.19999694824 2021-09-17T09:06:37.000Z 123 214.60000610352 2021-09-17T09:06:39.000Z 123 213.80000305176 2021-09-17T09:06:40.000Z 123 213 2021-09-17T09:06:41.000Z 123 211 2021-09-17T09:06:43.000Z 124 210.39999389648 2021-09-17T09:06:44.000Z 124 209.39999389648 2021-09-17T09:06:45.000Z 124 208.60000610352 2021-09-17T09:06:46.000Z 124 208 2021-09-17T09:06:47.000Z 124 206.80000305176 2021-09-17T09:06:49.000Z 124 205.80000305176 2021-09-17T09:06:51.000Z 124 204.19999694824 2021-09-17T09:06:53.000Z 122 203.19999694824 2021-09-17T09:06:56.000Z 121 203 2021-09-17T09:06:57.000Z 121 203 2021-09-17T09:06:58.000Z 120 203.39999389648 2021-09-17T09:06:59.000Z 120 203.60000610352 2021-09-17T09:07:00.000Z 119 204 2021-09-17T09:07:01.000Z 119 204.19999694824 2021-09-17T09:07:02.000Z 118 204.60000610352 2021-09-17T09:07:03.000Z 117 204.80000305176 2021-09-17T09:07:04.000Z 117 205.19999694824 2021-09-17T09:07:05.000Z 116 205.39999389648 2021-09-17T09:07:06.000Z 116 205.60000610352 2021-09-17T09:07:07.000Z 115 205.60000610352 2021-09-17T09:07:08.000Z 115 206 2021-09-17T09:07:09.000Z 115 206.19999694824 2021-09-17T09:07:10.000Z 115 205.19999694824 2021-09-17T09:07:15.000Z 115 204.80000305176 2021-09-17T09:07:16.000Z 114 203.80000305176 2021-09-17T09:07:18.000Z 115 202.60000610352 2021-09-17T09:07:19.000Z 116 201.39999389648 2021-09-17T09:07:21.000Z 115 200.60000610352 2021-09-17T09:07:22.000Z 115 200 2021-09-17T09:07:23.000Z 114 199.39999389648 2021-09-17T09:07:24.000Z 114 199.19999694824 2021-09-17T09:07:25.000Z 114 198.80000305176 2021-09-17T09:07:26.000Z 114 198.60000610352 2021-09-17T09:07:27.000Z 115 198.39999389648 2021-09-17T09:07:28.000Z 117 198.39999389648 2021-09-17T09:07:29.000Z 119 198.39999389648 2021-09-17T09:07:30.000Z 120 199 2021-09-17T09:07:31.000Z 121 200 2021-09-17T09:07:32.000Z 122 200.39999389648 2021-09-17T09:07:33.000Z 122 200.80000305176 2021-09-17T09:07:34.000Z 122 201 2021-09-17T09:07:35.000Z 121 200.80000305176 2021-09-17T09:07:37.000Z 122 199.80000305176 2021-09-17T09:07:40.000Z 125 199.39999389648 2021-09-17T09:07:41.000Z 124 199.19999694824 2021-09-17T09:07:42.000Z 125 198.60000610352 2021-09-17T09:07:44.000Z 122 197.60000610352 2021-09-17T09:07:46.000Z 119 197 2021-09-17T09:07:47.000Z 118 196.60000610352 2021-09-17T09:07:48.000Z 118 196.39999389648 2021-09-17T09:07:49.000Z 117 195.80000305176 2021-09-17T09:07:50.000Z 114 195.19999694824 2021-09-17T09:07:51.000Z 113 194.19999694824 2021-09-17T09:07:52.000Z 112 193.19999694824 2021-09-17T09:07:54.000Z 112 192.39999389648 2021-09-17T09:07:58.000Z 108 192.39999389648 2021-09-17T09:07:59.000Z 106 192.39999389648 2021-09-17T09:08:01.000Z 192.39999389648 2021-09-17T09:08:02.000Z 192.80000305176 2021-09-17T09:08:03.000Z 73 193 2021-09-17T09:08:04.000Z 73 193.19999694824 2021-09-17T09:08:05.000Z 74 193.19999694824 2021-09-17T09:08:06.000Z 72 193 2021-09-17T09:08:07.000Z 72 193 2021-09-17T09:08:08.000Z 72 193 2021-09-17T09:08:09.000Z 73 192.80000305176 2021-09-17T09:08:10.000Z 69 193 2021-09-17T09:08:11.000Z 90 193.19999694824 2021-09-17T09:08:12.000Z 94 193.19999694824 2021-09-17T09:08:13.000Z 97 193.19999694824 2021-09-17T09:08:14.000Z 99 193.39999389648 2021-09-17T09:08:15.000Z 100 193.39999389648 2021-09-17T09:08:16.000Z 101 193.39999389648 2021-09-17T09:08:17.000Z 100 193.39999389648 2021-09-17T09:08:18.000Z 100 193.39999389648 2021-09-17T09:08:20.000Z 100 193.39999389648 2021-09-17T09:08:21.000Z 99 193.39999389648 2021-09-17T09:08:22.000Z 99 193.39999389648 2021-09-17T09:08:23.000Z 100 193.39999389648 2021-09-17T09:08:24.000Z 100 194 2021-09-17T09:08:25.000Z 100 194.19999694824 2021-09-17T09:08:26.000Z 101 194.39999389648 2021-09-17T09:08:27.000Z 102 194.60000610352 2021-09-17T09:08:28.000Z 104 194.80000305176 2021-09-17T09:08:29.000Z 105 194.80000305176 2021-09-17T09:08:30.000Z 106 195 2021-09-17T09:08:31.000Z 106 195 2021-09-17T09:08:32.000Z 107 195 2021-09-17T09:08:33.000Z 107 195 2021-09-17T09:08:34.000Z 108 195 2021-09-17T09:08:35.000Z 106 195.19999694824 2021-09-17T09:08:37.000Z 106 195.39999389648 2021-09-17T09:08:42.000Z 111 195.39999389648 2021-09-17T09:08:44.000Z 112 195.39999389648 2021-09-17T09:08:47.000Z 112 195.60000610352 2021-09-17T09:08:54.000Z 114 194.80000305176 2021-09-17T09:09:21.000Z 108 195 2021-09-17T09:10:06.000Z 80 195 2021-09-17T09:10:14.000Z 75 195 2021-09-17T09:10:15.000Z 75 195 2021-09-17T09:10:29.000Z 73 195 2021-09-17T09:11:50.000Z 75 195 2021-09-17T09:12:55.000Z 84 195 2021-09-17T09:13:20.000Z 80 195 2021-09-17T09:13:52.000Z 77 195 2021-09-17T09:13:55.000Z 77 195 2021-09-17T09:13:56.000Z 77 195.39999389648 2021-09-17T09:14:00.000Z 78 196.39999389648 2021-09-17T09:14:06.000Z 81 196.80000305176 2021-09-17T09:14:07.000Z 81 197.39999389648 2021-09-17T09:14:09.000Z 81 198 2021-09-17T09:14:13.000Z 80 198 2021-09-17T09:14:14.000Z 80 198 2021-09-17T09:14:15.000Z 79 198.19999694824 2021-09-17T09:14:16.000Z 79 198.39999389648 2021-09-17T09:14:17.000Z 79 198.39999389648 2021-09-17T09:14:18.000Z 79 198.60000610352 2021-09-17T09:14:19.000Z 78 198.60000610352 2021-09-17T09:14:20.000Z 78 198.60000610352 2021-09-17T09:14:21.000Z 78 199 2021-09-17T09:14:22.000Z 78 199.19999694824 2021-09-17T09:14:23.000Z 78 199.39999389648 2021-09-17T09:14:24.000Z 78 199.80000305176 2021-09-17T09:14:25.000Z 79 199.80000305176 2021-09-17T09:14:26.000Z 79 200 2021-09-17T09:14:27.000Z 79 200.19999694824 2021-09-17T09:14:28.000Z 78 200.39999389648 2021-09-17T09:14:29.000Z 79 200.60000610352 2021-09-17T09:14:30.000Z 78 200.80000305176 2021-09-17T09:14:31.000Z 78 201 2021-09-17T09:14:32.000Z 78 201 2021-09-17T09:14:33.000Z 77 201.19999694824 2021-09-17T09:14:34.000Z 77 201.39999389648 2021-09-17T09:14:35.000Z 78 201.60000610352 2021-09-17T09:14:36.000Z 79 201.60000610352 2021-09-17T09:14:37.000Z 80 201.80000305176 2021-09-17T09:14:38.000Z 79 201.80000305176 2021-09-17T09:14:39.000Z 79 201.80000305176 2021-09-17T09:14:40.000Z 79 201.80000305176 2021-09-17T09:14:41.000Z 80 202 2021-09-17T09:14:42.000Z 80 202 2021-09-17T09:14:43.000Z 79 202.19999694824 2021-09-17T09:14:44.000Z 78 202.60000610352 2021-09-17T09:14:45.000Z 77 202.80000305176 2021-09-17T09:14:46.000Z 77 203 2021-09-17T09:14:47.000Z 77 203.19999694824 2021-09-17T09:14:48.000Z 76 203.19999694824 2021-09-17T09:14:49.000Z 77 203.60000610352 2021-09-17T09:14:50.000Z 76 203.60000610352 2021-09-17T09:14:51.000Z 76 204 2021-09-17T09:14:52.000Z 76 204 2021-09-17T09:14:53.000Z 77 204.19999694824 2021-09-17T09:14:54.000Z 78 204.39999389648 2021-09-17T09:14:55.000Z 80 204.60000610352 2021-09-17T09:14:56.000Z 81 204.80000305176 2021-09-17T09:14:57.000Z 82 204.80000305176 2021-09-17T09:14:58.000Z 83 204.80000305176 2021-09-17T09:14:59.000Z 82 205 2021-09-17T09:15:00.000Z 82 205 2021-09-17T09:15:01.000Z 83 205 2021-09-17T09:15:02.000Z 83 205.19999694824 2021-09-17T09:15:04.000Z 85 205.39999389648 2021-09-17T09:15:05.000Z 85 205.39999389648 2021-09-17T09:15:06.000Z 86 205.39999389648 2021-09-17T09:15:07.000Z 86 205.39999389648 2021-09-17T09:15:08.000Z 87 205.39999389648 2021-09-17T09:15:09.000Z 89 205.39999389648 2021-09-17T09:15:10.000Z 89 205.39999389648 2021-09-17T09:15:11.000Z 89 205.39999389648 2021-09-17T09:15:12.000Z 89 205.39999389648 2021-09-17T09:15:13.000Z 88 205.39999389648 2021-09-17T09:15:14.000Z 88 205.39999389648 2021-09-17T09:15:15.000Z 89 205.39999389648 2021-09-17T09:15:16.000Z 89 205.39999389648 2021-09-17T09:15:17.000Z 88 205.19999694824 2021-09-17T09:15:18.000Z 88 205.19999694824 2021-09-17T09:15:19.000Z 89 205 2021-09-17T09:15:21.000Z 91 204.80000305176 2021-09-17T09:15:22.000Z 92 204.80000305176 2021-09-17T09:15:23.000Z 94 204.80000305176 2021-09-17T09:15:24.000Z 94 204.80000305176 2021-09-17T09:15:25.000Z 94 204.80000305176 2021-09-17T09:15:26.000Z 96 204.80000305176 2021-09-17T09:15:27.000Z 97 204.80000305176 2021-09-17T09:15:28.000Z 97 204.80000305176 2021-09-17T09:15:29.000Z 98 205.19999694824 2021-09-17T09:15:32.000Z 99 204.60000610352 2021-09-17T09:16:02.000Z 69 204.80000305176 2021-09-17T09:16:03.000Z 69 204.80000305176 2021-09-17T09:16:05.000Z 70 205 2021-09-17T09:16:06.000Z 70 205 2021-09-17T09:16:07.000Z 70 205.19999694824 2021-09-17T09:16:08.000Z 71 205.19999694824 2021-09-17T09:16:09.000Z 70 205.19999694824 2021-09-17T09:16:10.000Z 71 205.39999389648 2021-09-17T09:16:11.000Z 71 205.80000305176 2021-09-17T09:16:14.000Z 70 206 2021-09-17T09:16:15.000Z 70 206 2021-09-17T09:16:16.000Z 71 206.19999694824 2021-09-17T09:16:17.000Z 71 206.19999694824 2021-09-17T09:16:18.000Z 71 206.19999694824 2021-09-17T09:16:19.000Z 71 206.19999694824 2021-09-17T09:16:20.000Z 71 206.19999694824 2021-09-17T09:16:21.000Z 72 206.19999694824 2021-09-17T09:16:23.000Z 75 206.80000305176 2021-09-17T09:16:29.000Z 76 206.80000305176 2021-09-17T09:16:34.000Z 79 207 2021-09-17T09:16:37.000Z 79 207 2021-09-17T09:16:43.000Z 81 207.19999694824 2021-09-17T09:16:45.000Z 87 207.19999694824 2021-09-17T09:16:47.000Z 91 206.80000305176 2021-09-17T09:16:53.000Z 92 205.39999389648 2021-09-17T09:16:58.000Z 91 205 2021-09-17T09:16:59.000Z 91 203.80000305176 2021-09-17T09:17:02.000Z 91 202.80000305176 2021-09-17T09:17:04.000Z 92 202.39999389648 2021-09-17T09:17:05.000Z 93 201.39999389648 2021-09-17T09:17:09.000Z 93 201 2021-09-17T09:17:10.000Z 93 199.80000305176 2021-09-17T09:17:12.000Z 96 199.19999694824 2021-09-17T09:17:13.000Z 97 198.60000610352 2021-09-17T09:17:14.000Z 97 198 2021-09-17T09:17:15.000Z 98 197.39999389648 2021-09-17T09:17:16.000Z 98 196.39999389648 2021-09-17T09:17:20.000Z 96 196.39999389648 2021-09-17T09:17:21.000Z 96 196.39999389648 2021-09-17T09:17:22.000Z 97 196.60000610352 2021-09-17T09:17:23.000Z 97 196.80000305176 2021-09-17T09:17:24.000Z 97 197 2021-09-17T09:17:25.000Z 97 197.19999694824 2021-09-17T09:17:26.000Z 98 197.39999389648 2021-09-17T09:17:27.000Z 98 197.60000610352 2021-09-17T09:17:28.000Z 98 197.80000305176 2021-09-17T09:17:29.000Z 98 198.19999694824 2021-09-17T09:17:30.000Z 99 198.39999389648 2021-09-17T09:17:31.000Z 99 198.60000610352 2021-09-17T09:17:32.000Z 100 198.80000305176 2021-09-17T09:17:33.000Z 100 199 2021-09-17T09:17:34.000Z 100 199.19999694824 2021-09-17T09:17:35.000Z 100 199.39999389648 2021-09-17T09:17:36.000Z 100 199.39999389648 2021-09-17T09:17:37.000Z 100 199.39999389648 2021-09-17T09:17:38.000Z 98 199.39999389648 2021-09-17T09:17:41.000Z 96 199.80000305176 2021-09-17T09:17:42.000Z 95 200.19999694824 2021-09-17T09:17:43.000Z 96 200.39999389648 2021-09-17T09:17:44.000Z 97 200.60000610352 2021-09-17T09:17:45.000Z 98 200.80000305176 2021-09-17T09:17:46.000Z 99 201.19999694824 2021-09-17T09:17:49.000Z 99 201.39999389648 2021-09-17T09:17:50.000Z 98 201.60000610352 2021-09-17T09:17:51.000Z 97 201.80000305176 2021-09-17T09:17:52.000Z 96 202 2021-09-17T09:17:53.000Z 95 202 2021-09-17T09:17:54.000Z 94 202.19999694824 2021-09-17T09:17:55.000Z 93 202.19999694824 2021-09-17T09:17:56.000Z 93 202.39999389648 2021-09-17T09:17:57.000Z 93 202.60000610352 2021-09-17T09:17:58.000Z 95 202.80000305176 2021-09-17T09:17:59.000Z 96 202.80000305176 2021-09-17T09:18:00.000Z 97 203 2021-09-17T09:18:01.000Z 98 203.19999694824 2021-09-17T09:18:02.000Z 99 203.39999389648 2021-09-17T09:18:03.000Z 100 203.60000610352 2021-09-17T09:18:04.000Z 101 203.80000305176 2021-09-17T09:18:05.000Z 101 203.80000305176 2021-09-17T09:18:06.000Z 102 203.80000305176 2021-09-17T09:18:07.000Z 101 204 2021-09-17T09:18:08.000Z 102 204 2021-09-17T09:18:09.000Z 102 204.19999694824 2021-09-17T09:18:10.000Z 103 204.19999694824 2021-09-17T09:18:11.000Z 103 204.19999694824 2021-09-17T09:18:12.000Z 102 204.39999389648 2021-09-17T09:18:13.000Z 103 204.39999389648 2021-09-17T09:18:14.000Z 103 204.60000610352 2021-09-17T09:18:15.000Z 102 204.80000305176 2021-09-17T09:18:16.000Z 102 204.80000305176 2021-09-17T09:18:17.000Z 102 205 2021-09-17T09:18:18.000Z 102 205.19999694824 2021-09-17T09:18:19.000Z 102 205.19999694824 2021-09-17T09:18:20.000Z 102 205.39999389648 2021-09-17T09:18:21.000Z 102 205.39999389648 2021-09-17T09:18:22.000Z 102 205.60000610352 2021-09-17T09:18:23.000Z 102 205.60000610352 2021-09-17T09:18:24.000Z 101 205.60000610352 2021-09-17T09:18:25.000Z 101 205.80000305176 2021-09-17T09:18:26.000Z 101 206 2021-09-17T09:18:27.000Z 102 206.19999694824 2021-09-17T09:18:28.000Z 102 206.19999694824 2021-09-17T09:18:29.000Z 102 206.39999389648 2021-09-17T09:18:30.000Z 103 206.60000610352 2021-09-17T09:18:31.000Z 104 206.80000305176 2021-09-17T09:18:32.000Z 104 207 2021-09-17T09:18:33.000Z 104 207.19999694824 2021-09-17T09:18:34.000Z 105 207.19999694824 2021-09-17T09:18:35.000Z 105 207.39999389648 2021-09-17T09:18:36.000Z 107 207.60000610352 2021-09-17T09:18:37.000Z 106 207.80000305176 2021-09-17T09:18:38.000Z 106 208 2021-09-17T09:18:39.000Z 106 208 2021-09-17T09:18:40.000Z 106 208.39999389648 2021-09-17T09:18:41.000Z 105 208.39999389648 2021-09-17T09:18:42.000Z 105 208.60000610352 2021-09-17T09:18:43.000Z 107 208.60000610352 2021-09-17T09:18:44.000Z 107 209 2021-09-17T09:18:45.000Z 105 209.19999694824 2021-09-17T09:18:46.000Z 106 209.39999389648 2021-09-17T09:18:47.000Z 107 209.60000610352 2021-09-17T09:18:48.000Z 107 209.80000305176 2021-09-17T09:18:49.000Z 108 210 2021-09-17T09:18:50.000Z 110 210.19999694824 2021-09-17T09:18:51.000Z 108 210.19999694824 2021-09-17T09:18:52.000Z 108 210.39999389648 2021-09-17T09:18:53.000Z 108 210.60000610352 2021-09-17T09:18:54.000Z 108 210.80000305176 2021-09-17T09:18:55.000Z 108 210.80000305176 2021-09-17T09:18:56.000Z 108 210.80000305176 2021-09-17T09:18:57.000Z 107 211 2021-09-17T09:18:58.000Z 108 211.19999694824 2021-09-17T09:18:59.000Z 107 211.39999389648 2021-09-17T09:19:00.000Z 107 211.60000610352 2021-09-17T09:19:01.000Z 108 211.80000305176 2021-09-17T09:19:02.000Z 108 212.19999694824 2021-09-17T09:19:03.000Z 110 212.39999389648 2021-09-17T09:19:04.000Z 109 212.39999389648 2021-09-17T09:19:05.000Z 109 212.39999389648 2021-09-17T09:19:06.000Z 109 212.60000610352 2021-09-17T09:19:07.000Z 110 212.60000610352 2021-09-17T09:19:08.000Z 111 212.60000610352 2021-09-17T09:19:09.000Z 110 212.80000305176 2021-09-17T09:19:10.000Z 110 212.80000305176 2021-09-17T09:19:11.000Z 110 213 2021-09-17T09:19:12.000Z 110 213 2021-09-17T09:19:13.000Z 110 213 2021-09-17T09:19:14.000Z 111 213 2021-09-17T09:19:15.000Z 111 213.19999694824 2021-09-17T09:19:16.000Z 112 213.19999694824 2021-09-17T09:19:17.000Z 112 213.19999694824 2021-09-17T09:19:18.000Z 112 213.39999389648 2021-09-17T09:19:19.000Z 112 213.60000610352 2021-09-17T09:19:20.000Z 113 213.60000610352 2021-09-17T09:19:21.000Z 112 213.80000305176 2021-09-17T09:19:22.000Z 112 213.80000305176 2021-09-17T09:19:23.000Z 111 214.19999694824 2021-09-17T09:19:24.000Z 111 214.19999694824 2021-09-17T09:19:25.000Z 110 214.39999389648 2021-09-17T09:19:26.000Z 110 214.39999389648 2021-09-17T09:19:27.000Z 111 214.60000610352 2021-09-17T09:19:28.000Z 111 214.60000610352 2021-09-17T09:19:29.000Z 110 214.80000305176 2021-09-17T09:19:30.000Z 110 214.80000305176 2021-09-17T09:19:31.000Z 109 215 2021-09-17T09:19:32.000Z 108 215.19999694824 2021-09-17T09:19:33.000Z 107 215.19999694824 2021-09-17T09:19:34.000Z 105 215.39999389648 2021-09-17T09:19:35.000Z 103 215.39999389648 2021-09-17T09:19:36.000Z 101 215.60000610352 2021-09-17T09:19:37.000Z 100 215.60000610352 2021-09-17T09:19:38.000Z 99 215.60000610352 2021-09-17T09:19:39.000Z 99 215.60000610352 2021-09-17T09:19:40.000Z 100 215.60000610352 2021-09-17T09:19:41.000Z 100 215.80000305176 2021-09-17T09:19:42.000Z 101 215.80000305176 2021-09-17T09:19:43.000Z 105 216 2021-09-17T09:19:44.000Z 103 216 2021-09-17T09:19:45.000Z 102 216.39999389648 2021-09-17T09:19:48.000Z 101 216.60000610352 2021-09-17T09:19:49.000Z 101 216.80000305176 2021-09-17T09:19:51.000Z 99 217.60000610352 2021-09-17T09:19:54.000Z 99 218 2021-09-17T09:19:55.000Z 99 218.19999694824 2021-09-17T09:19:56.000Z 101 218.39999389648 2021-09-17T09:19:57.000Z 100 218.60000610352 2021-09-17T09:19:58.000Z 102 218.80000305176 2021-09-17T09:19:59.000Z 103 219 2021-09-17T09:20:00.000Z 104 219.19999694824 2021-09-17T09:20:01.000Z 104 219.19999694824 2021-09-17T09:20:02.000Z 104 219.39999389648 2021-09-17T09:20:03.000Z 105 219.39999389648 2021-09-17T09:20:04.000Z 107 219.60000610352 2021-09-17T09:20:05.000Z 109 219.80000305176 2021-09-17T09:20:06.000Z 110 219.80000305176 2021-09-17T09:20:07.000Z 112 220 2021-09-17T09:20:08.000Z 112 220.19999694824 2021-09-17T09:20:09.000Z 113 220.19999694824 2021-09-17T09:20:10.000Z 114 220.39999389648 2021-09-17T09:20:11.000Z 114 220.39999389648 2021-09-17T09:20:12.000Z 114 220.60000610352 2021-09-17T09:20:13.000Z 115 220.60000610352 2021-09-17T09:20:14.000Z 115 221 2021-09-17T09:20:15.000Z 115 221 2021-09-17T09:20:16.000Z 115 221.19999694824 2021-09-17T09:20:17.000Z 115 221.39999389648 2021-09-17T09:20:18.000Z 115 221.39999389648 2021-09-17T09:20:19.000Z 115 221.60000610352 2021-09-17T09:20:20.000Z 115 221.80000305176 2021-09-17T09:20:21.000Z 115 222 2021-09-17T09:20:22.000Z 115 222.19999694824 2021-09-17T09:20:23.000Z 113 222.39999389648 2021-09-17T09:20:24.000Z 114 222.60000610352 2021-09-17T09:20:25.000Z 114 222.80000305176 2021-09-17T09:20:26.000Z 115 222.80000305176 2021-09-17T09:20:27.000Z 116 223 2021-09-17T09:20:28.000Z 115 223 2021-09-17T09:20:29.000Z 116 223.19999694824 2021-09-17T09:20:30.000Z 116 223.19999694824 2021-09-17T09:20:31.000Z 116 223.19999694824 2021-09-17T09:20:32.000Z 116 223.19999694824 2021-09-17T09:20:33.000Z 118 223.39999389648 2021-09-17T09:20:34.000Z 118 223.39999389648 2021-09-17T09:20:35.000Z 118 223.60000610352 2021-09-17T09:20:36.000Z 118 223.80000305176 2021-09-17T09:20:37.000Z 118 223.80000305176 2021-09-17T09:20:38.000Z 119 224 2021-09-17T09:20:39.000Z 118 224 2021-09-17T09:20:40.000Z 116 224.19999694824 2021-09-17T09:20:41.000Z 115 224.19999694824 2021-09-17T09:20:42.000Z 114 224.39999389648 2021-09-17T09:20:43.000Z 113 224.39999389648 2021-09-17T09:20:44.000Z 112 224.60000610352 2021-09-17T09:20:45.000Z 113 224.80000305176 2021-09-17T09:20:46.000Z 114 225.19999694824 2021-09-17T09:20:47.000Z 115 225.19999694824 2021-09-17T09:20:48.000Z 117 225.39999389648 2021-09-17T09:20:49.000Z 118 225.60000610352 2021-09-17T09:20:50.000Z 119 225.80000305176 2021-09-17T09:20:51.000Z 119 225.80000305176 2021-09-17T09:20:52.000Z 121 226.19999694824 2021-09-17T09:20:53.000Z 123 226.19999694824 2021-09-17T09:20:54.000Z 124 226.39999389648 2021-09-17T09:20:55.000Z 125 226.39999389648 2021-09-17T09:20:56.000Z 127 226.60000610352 2021-09-17T09:20:57.000Z 129 226.80000305176 2021-09-17T09:20:58.000Z 129 227.19999694824 2021-09-17T09:20:59.000Z 129 227.39999389648 2021-09-17T09:21:00.000Z 130 227.60000610352 2021-09-17T09:21:01.000Z 131 227.60000610352 2021-09-17T09:21:02.000Z 131 227.80000305176 2021-09-17T09:21:03.000Z 131 228 2021-09-17T09:21:04.000Z 132 228 2021-09-17T09:21:05.000Z 131 228.19999694824 2021-09-17T09:21:06.000Z 132 228.19999694824 2021-09-17T09:21:07.000Z 131 228.39999389648 2021-09-17T09:21:08.000Z 131 228.60000610352 2021-09-17T09:21:09.000Z 130 228.60000610352 2021-09-17T09:21:10.000Z 130 228.80000305176 2021-09-17T09:21:11.000Z 130 229 2021-09-17T09:21:12.000Z 129 229.19999694824 2021-09-17T09:21:13.000Z 129 229.19999694824 2021-09-17T09:21:14.000Z 129 229.39999389648 2021-09-17T09:21:15.000Z 128 229.60000610352 2021-09-17T09:21:16.000Z 127 229.80000305176 2021-09-17T09:21:17.000Z 127 229.80000305176 2021-09-17T09:21:18.000Z 124 229.80000305176 2021-09-17T09:21:19.000Z 126 230 2021-09-17T09:21:20.000Z 126 230.19999694824 2021-09-17T09:21:21.000Z 128 230.19999694824 2021-09-17T09:21:22.000Z 126 230.39999389648 2021-09-17T09:21:23.000Z 125 230.60000610352 2021-09-17T09:21:24.000Z 126 230.60000610352 2021-09-17T09:21:25.000Z 126 230.60000610352 2021-09-17T09:21:26.000Z 126 230.60000610352 2021-09-17T09:21:27.000Z 126 230.80000305176 2021-09-17T09:21:28.000Z 126 231 2021-09-17T09:21:29.000Z 126 231 2021-09-17T09:21:30.000Z 127 231.39999389648 2021-09-17T09:21:31.000Z 127 231.60000610352 2021-09-17T09:21:32.000Z 126 231.80000305176 2021-09-17T09:21:33.000Z 125 232 2021-09-17T09:21:34.000Z 125 232.19999694824 2021-09-17T09:21:35.000Z 124 232.19999694824 2021-09-17T09:21:36.000Z 125 232.39999389648 2021-09-17T09:21:37.000Z 124 232.39999389648 2021-09-17T09:21:38.000Z 124 232.60000610352 2021-09-17T09:21:39.000Z 123 232.60000610352 2021-09-17T09:21:40.000Z 123 232.80000305176 2021-09-17T09:21:41.000Z 123 232.80000305176 2021-09-17T09:21:42.000Z 122 233 2021-09-17T09:21:43.000Z 121 233.19999694824 2021-09-17T09:21:44.000Z 123 233.39999389648 2021-09-17T09:21:45.000Z 124 233.60000610352 2021-09-17T09:21:46.000Z 123 234 2021-09-17T09:21:47.000Z 124 234.19999694824 2021-09-17T09:21:48.000Z 124 234.60000610352 2021-09-17T09:21:49.000Z 125 234.80000305176 2021-09-17T09:21:50.000Z 124 235 2021-09-17T09:21:51.000Z 123 235 2021-09-17T09:21:52.000Z 124 235.19999694824 2021-09-17T09:21:53.000Z 124 235.19999694824 2021-09-17T09:21:54.000Z 123 235.39999389648 2021-09-17T09:21:55.000Z 123 235.39999389648 2021-09-17T09:21:56.000Z 123 235.39999389648 2021-09-17T09:21:57.000Z 121 235.39999389648 2021-09-17T09:21:58.000Z 121 235.39999389648 2021-09-17T09:21:59.000Z 120 235.60000610352 2021-09-17T09:22:00.000Z 119 235.60000610352 2021-09-17T09:22:01.000Z 119 235.60000610352 2021-09-17T09:22:02.000Z 119 235.80000305176 2021-09-17T09:22:03.000Z 119 236 2021-09-17T09:22:04.000Z 119 236.19999694824 2021-09-17T09:22:05.000Z 119 236.39999389648 2021-09-17T09:22:06.000Z 119 236.60000610352 2021-09-17T09:22:07.000Z 119 236.80000305176 2021-09-17T09:22:08.000Z 119 236.80000305176 2021-09-17T09:22:09.000Z 119 237 2021-09-17T09:22:10.000Z 119 237.19999694824 2021-09-17T09:22:11.000Z 119 237.19999694824 2021-09-17T09:22:12.000Z 119 237.39999389648 2021-09-17T09:22:13.000Z 119 237.60000610352 2021-09-17T09:22:14.000Z 118 237.80000305176 2021-09-17T09:22:15.000Z 119 238 2021-09-17T09:22:16.000Z 118 238.19999694824 2021-09-17T09:22:17.000Z 118 238.19999694824 2021-09-17T09:22:18.000Z 118 238.60000610352 2021-09-17T09:22:19.000Z 117 239 2021-09-17T09:22:20.000Z 117 239.19999694824 2021-09-17T09:22:21.000Z 117 239.39999389648 2021-09-17T09:22:22.000Z 117 239.60000610352 2021-09-17T09:22:23.000Z 116 239.80000305176 2021-09-17T09:22:24.000Z 116 240 2021-09-17T09:22:25.000Z 116 240.19999694824 2021-09-17T09:22:26.000Z 116 240.39999389648 2021-09-17T09:22:27.000Z 116 240.60000610352 2021-09-17T09:22:28.000Z 116 240.80000305176 2021-09-17T09:22:29.000Z 116 241 2021-09-17T09:22:30.000Z 116 241.19999694824 2021-09-17T09:22:31.000Z 117 241.39999389648 2021-09-17T09:22:32.000Z 117 241.39999389648 2021-09-17T09:22:33.000Z 119 241.60000610352 2021-09-17T09:22:34.000Z 120 241.60000610352 2021-09-17T09:22:35.000Z 122 241.80000305176 2021-09-17T09:22:36.000Z 123 241.80000305176 2021-09-17T09:22:37.000Z 125 242.19999694824 2021-09-17T09:22:38.000Z 128 242.60000610352 2021-09-17T09:22:39.000Z 128 242.80000305176 2021-09-17T09:22:40.000Z 128 243 2021-09-17T09:22:41.000Z 128 243 2021-09-17T09:22:42.000Z 128 243.19999694824 2021-09-17T09:22:43.000Z 128 243.19999694824 2021-09-17T09:22:44.000Z 128 243.39999389648 2021-09-17T09:22:45.000Z 128 243.60000610352 2021-09-17T09:22:46.000Z 128 244 2021-09-17T09:22:47.000Z 129 244.39999389648 2021-09-17T09:22:48.000Z 130 244.60000610352 2021-09-17T09:22:49.000Z 130 244.80000305176 2021-09-17T09:22:50.000Z 129 245 2021-09-17T09:22:51.000Z 129 245 2021-09-17T09:22:52.000Z 130 245.19999694824 2021-09-17T09:22:53.000Z 129 245.19999694824 2021-09-17T09:22:54.000Z 128 245.19999694824 2021-09-17T09:22:55.000Z 128 245.39999389648 2021-09-17T09:22:56.000Z 126 245.39999389648 2021-09-17T09:22:57.000Z 126 245.60000610352 2021-09-17T09:22:58.000Z 125 245.80000305176 2021-09-17T09:22:59.000Z 125 246 2021-09-17T09:23:00.000Z 125 246.19999694824 2021-09-17T09:23:01.000Z 124 246.39999389648 2021-09-17T09:23:02.000Z 123 246.39999389648 2021-09-17T09:23:03.000Z 123 246.60000610352 2021-09-17T09:23:04.000Z 123 246.80000305176 2021-09-17T09:23:05.000Z 122 246.80000305176 2021-09-17T09:23:06.000Z 122 247 2021-09-17T09:23:07.000Z 122 247 2021-09-17T09:23:08.000Z 122 247.19999694824 2021-09-17T09:23:09.000Z 122 247.39999389648 2021-09-17T09:23:10.000Z 122 247.39999389648 2021-09-17T09:23:11.000Z 121 247.60000610352 2021-09-17T09:23:12.000Z 121 247.80000305176 2021-09-17T09:23:13.000Z 121 248 2021-09-17T09:23:14.000Z 121 248.19999694824 2021-09-17T09:23:15.000Z 121 248.39999389648 2021-09-17T09:23:16.000Z 121 248.39999389648 2021-09-17T09:23:17.000Z 122 248.60000610352 2021-09-17T09:23:18.000Z 121 248.60000610352 2021-09-17T09:23:19.000Z 122 248.80000305176 2021-09-17T09:23:20.000Z 121 249 2021-09-17T09:23:21.000Z 122 249.19999694824 2021-09-17T09:23:22.000Z 122 249.39999389648 2021-09-17T09:23:23.000Z 122 249.60000610352 2021-09-17T09:23:24.000Z 121 249.80000305176 2021-09-17T09:23:25.000Z 121 250 2021-09-17T09:23:26.000Z 120 250.39999389648 2021-09-17T09:23:27.000Z 120 250.60000610352 2021-09-17T09:23:28.000Z 120 250.80000305176 2021-09-17T09:23:29.000Z 119 250.80000305176 2021-09-17T09:23:30.000Z 119 251 2021-09-17T09:23:31.000Z 119 251 2021-09-17T09:23:32.000Z 118 251.39999389648 2021-09-17T09:23:33.000Z 118 251.39999389648 2021-09-17T09:23:34.000Z 119 251.60000610352 2021-09-17T09:23:35.000Z 119 251.80000305176 2021-09-17T09:23:36.000Z 119 252 2021-09-17T09:23:37.000Z 119 252.19999694824 2021-09-17T09:23:38.000Z 120 252.19999694824 2021-09-17T09:23:39.000Z 120 252.39999389648 2021-09-17T09:23:40.000Z 119 252.60000610352 2021-09-17T09:23:41.000Z 120 252.80000305176 2021-09-17T09:23:42.000Z 120 253 2021-09-17T09:23:43.000Z 120 253.19999694824 2021-09-17T09:23:44.000Z 120 253.39999389648 2021-09-17T09:23:45.000Z 121 253.60000610352 2021-09-17T09:23:46.000Z 122 253.60000610352 2021-09-17T09:23:47.000Z 123 253.80000305176 2021-09-17T09:23:48.000Z 123 254 2021-09-17T09:23:49.000Z 124 254 2021-09-17T09:23:50.000Z 124 254.19999694824 2021-09-17T09:23:51.000Z 125 254.19999694824 2021-09-17T09:23:52.000Z 126 254.39999389648 2021-09-17T09:23:53.000Z 126 254.60000610352 2021-09-17T09:23:54.000Z 126 254.80000305176 2021-09-17T09:23:55.000Z 127 255.19999694824 2021-09-17T09:23:56.000Z 128 255.39999389648 2021-09-17T09:23:57.000Z 129 255.60000610352 2021-09-17T09:23:58.000Z 131 255.60000610352 2021-09-17T09:23:59.000Z 131 256 2021-09-17T09:24:00.000Z 132 256.20001220703 2021-09-17T09:24:01.000Z 133 256.20001220703 2021-09-17T09:24:02.000Z 132 256.39999389648 2021-09-17T09:24:03.000Z 132 256.39999389648 2021-09-17T09:24:04.000Z 130 256.39999389648 2021-09-17T09:24:05.000Z 129 256.60000610352 2021-09-17T09:24:06.000Z 127 256.79998779297 2021-09-17T09:24:07.000Z 126 257 2021-09-17T09:24:08.000Z 126 257.20001220703 2021-09-17T09:24:09.000Z 126 257.39999389648 2021-09-17T09:24:10.000Z 126 257.39999389648 2021-09-17T09:24:11.000Z 127 257.60000610352 2021-09-17T09:24:12.000Z 127 257.60000610352 2021-09-17T09:24:13.000Z 127 257.79998779297 2021-09-17T09:24:14.000Z 128 258.20001220703 2021-09-17T09:24:15.000Z 129 258.39999389648 2021-09-17T09:24:16.000Z 129 258.60000610352 2021-09-17T09:24:17.000Z 128 258.60000610352 2021-09-17T09:24:18.000Z 128 258.79998779297 2021-09-17T09:24:19.000Z 128 258.79998779297 2021-09-17T09:24:20.000Z 128 258.79998779297 2021-09-17T09:24:21.000Z 127 259 2021-09-17T09:24:22.000Z 126 259 2021-09-17T09:24:23.000Z 126 259.20001220703 2021-09-17T09:24:24.000Z 126 259.39999389648 2021-09-17T09:24:25.000Z 126 259.39999389648 2021-09-17T09:24:26.000Z 125 259.60000610352 2021-09-17T09:24:27.000Z 125 259.79998779297 2021-09-17T09:24:28.000Z 125 260 2021-09-17T09:24:29.000Z 124 260.20001220703 2021-09-17T09:24:30.000Z 122 260.39999389648 2021-09-17T09:24:31.000Z 122 260.60000610352 2021-09-17T09:24:32.000Z 122 260.79998779297 2021-09-17T09:24:33.000Z 122 261 2021-09-17T09:24:34.000Z 122 261.20001220703 2021-09-17T09:24:35.000Z 122 261.39999389648 2021-09-17T09:24:36.000Z 122 261.60000610352 2021-09-17T09:24:37.000Z 122 261.79998779297 2021-09-17T09:24:38.000Z 122 262.20001220703 2021-09-17T09:24:39.000Z 122 262.39999389648 2021-09-17T09:24:40.000Z 123 262.79998779297 2021-09-17T09:24:41.000Z 123 263 2021-09-17T09:24:42.000Z 123 263.20001220703 2021-09-17T09:24:43.000Z 123 263.39999389648 2021-09-17T09:24:44.000Z 124 263.39999389648 2021-09-17T09:24:45.000Z 124 263.79998779297 2021-09-17T09:24:46.000Z 124 264 2021-09-17T09:24:47.000Z 124 264.20001220703 2021-09-17T09:24:48.000Z 124 264.39999389648 2021-09-17T09:24:49.000Z 124 264.39999389648 2021-09-17T09:24:50.000Z 124 264.60000610352 2021-09-17T09:24:51.000Z 124 264.79998779297 2021-09-17T09:24:52.000Z 124 265 2021-09-17T09:24:53.000Z 124 265 2021-09-17T09:24:54.000Z 124 265.20001220703 2021-09-17T09:24:55.000Z 124 265.39999389648 2021-09-17T09:24:56.000Z 124 265.60000610352 2021-09-17T09:24:57.000Z 124 265.79998779297 2021-09-17T09:24:58.000Z 124 266 2021-09-17T09:24:59.000Z 124 266.20001220703 2021-09-17T09:25:00.000Z 124 266.20001220703 2021-09-17T09:25:01.000Z 124 266.39999389648 2021-09-17T09:25:02.000Z 124 266.60000610352 2021-09-17T09:25:03.000Z 125 266.79998779297 2021-09-17T09:25:04.000Z 124 267 2021-09-17T09:25:05.000Z 124 267.20001220703 2021-09-17T09:25:06.000Z 124 267.39999389648 2021-09-17T09:25:07.000Z 123 267.60000610352 2021-09-17T09:25:08.000Z 124 267.79998779297 2021-09-17T09:25:09.000Z 123 268 2021-09-17T09:25:10.000Z 123 268.20001220703 2021-09-17T09:25:11.000Z 123 268.39999389648 2021-09-17T09:25:12.000Z 123 268.60000610352 2021-09-17T09:25:13.000Z 123 268.60000610352 2021-09-17T09:25:14.000Z 122 268.79998779297 2021-09-17T09:25:15.000Z 122 269 2021-09-17T09:25:16.000Z 122 269.20001220703 2021-09-17T09:25:17.000Z 123 269.39999389648 2021-09-17T09:25:18.000Z 123 269.60000610352 2021-09-17T09:25:19.000Z 123 269.60000610352 2021-09-17T09:25:20.000Z 123 269.79998779297 2021-09-17T09:25:21.000Z 123 270.20001220703 2021-09-17T09:25:22.000Z 122 270.39999389648 2021-09-17T09:25:23.000Z 122 270.60000610352 2021-09-17T09:25:24.000Z 122 270.60000610352 2021-09-17T09:25:25.000Z 122 270.79998779297 2021-09-17T09:25:26.000Z 121 271 2021-09-17T09:25:27.000Z 121 271 2021-09-17T09:25:28.000Z 121 271.20001220703 2021-09-17T09:25:29.000Z 122 271.39999389648 2021-09-17T09:25:30.000Z 123 271.39999389648 2021-09-17T09:25:31.000Z 123 271.60000610352 2021-09-17T09:25:32.000Z 124 271.60000610352 2021-09-17T09:25:33.000Z 124 271.79998779297 2021-09-17T09:25:34.000Z 124 272 2021-09-17T09:25:35.000Z 125 272.20001220703 2021-09-17T09:25:36.000Z 126 272.20001220703 2021-09-17T09:25:37.000Z 127 272.39999389648 2021-09-17T09:25:38.000Z 126 272.79998779297 2021-09-17T09:25:39.000Z 126 273 2021-09-17T09:25:40.000Z 126 273.20001220703 2021-09-17T09:25:41.000Z 126 273.20001220703 2021-09-17T09:25:42.000Z 126 273.39999389648 2021-09-17T09:25:43.000Z 127 273.60000610352 2021-09-17T09:25:44.000Z 127 273.79998779297 2021-09-17T09:25:45.000Z 127 274 2021-09-17T09:25:46.000Z 127 274.20001220703 2021-09-17T09:25:47.000Z 127 274.39999389648 2021-09-17T09:25:48.000Z 129 274.60000610352 2021-09-17T09:25:49.000Z 130 274.79998779297 2021-09-17T09:25:50.000Z 131 274.79998779297 2021-09-17T09:25:51.000Z 132 275 2021-09-17T09:25:52.000Z 132 275.20001220703 2021-09-17T09:25:53.000Z 131 275.39999389648 2021-09-17T09:25:54.000Z 132 275.39999389648 2021-09-17T09:25:55.000Z 132 275.60000610352 2021-09-17T09:25:56.000Z 131 275.79998779297 2021-09-17T09:25:57.000Z 131 276 2021-09-17T09:25:58.000Z 129 276.20001220703 2021-09-17T09:25:59.000Z 129 276.60000610352 2021-09-17T09:26:00.000Z 129 276.79998779297 2021-09-17T09:26:01.000Z 129 277 2021-09-17T09:26:02.000Z 128 277.20001220703 2021-09-17T09:26:03.000Z 128 277.39999389648 2021-09-17T09:26:04.000Z 128 277.60000610352 2021-09-17T09:26:05.000Z 127 277.60000610352 2021-09-17T09:26:06.000Z 125 277.79998779297 2021-09-17T09:26:07.000Z 124 278 2021-09-17T09:26:08.000Z 122 278.20001220703 2021-09-17T09:26:09.000Z 120 278.39999389648 2021-09-17T09:26:10.000Z 119 278.60000610352 2021-09-17T09:26:11.000Z 119 278.79998779297 2021-09-17T09:26:12.000Z 119 279 2021-09-17T09:26:13.000Z 120 279.20001220703 2021-09-17T09:26:14.000Z 120 279.20001220703 2021-09-17T09:26:15.000Z 120 279.39999389648 2021-09-17T09:26:16.000Z 121 279.60000610352 2021-09-17T09:26:17.000Z 122 279.60000610352 2021-09-17T09:26:18.000Z 122 279.79998779297 2021-09-17T09:26:19.000Z 123 280 2021-09-17T09:26:20.000Z 124 280.20001220703 2021-09-17T09:26:21.000Z 125 280.39999389648 2021-09-17T09:26:22.000Z 126 280.60000610352 2021-09-17T09:26:23.000Z 127 280.60000610352 2021-09-17T09:26:24.000Z 127 280.79998779297 2021-09-17T09:26:25.000Z 128 281 2021-09-17T09:26:26.000Z 129 281.20001220703 2021-09-17T09:26:27.000Z 131 281.39999389648 2021-09-17T09:26:28.000Z 132 281.60000610352 2021-09-17T09:26:29.000Z 133 281.79998779297 2021-09-17T09:26:30.000Z 132 282 2021-09-17T09:26:31.000Z 131 282.20001220703 2021-09-17T09:26:32.000Z 130 282.39999389648 2021-09-17T09:26:33.000Z 130 282.60000610352 2021-09-17T09:26:34.000Z 129 282.60000610352 2021-09-17T09:26:35.000Z 129 282.79998779297 2021-09-17T09:26:36.000Z 128 282.79998779297 2021-09-17T09:26:37.000Z 127 283 2021-09-17T09:26:38.000Z 127 283.20001220703 2021-09-17T09:26:39.000Z 127 283.39999389648 2021-09-17T09:26:40.000Z 127 283.39999389648 2021-09-17T09:26:41.000Z 126 283.60000610352 2021-09-17T09:26:42.000Z 125 283.79998779297 2021-09-17T09:26:43.000Z 125 284 2021-09-17T09:26:44.000Z 124 284.20001220703 2021-09-17T09:26:45.000Z 124 284.39999389648 2021-09-17T09:26:46.000Z 125 284.60000610352 2021-09-17T09:26:47.000Z 126 284.79998779297 2021-09-17T09:26:48.000Z 125 285 2021-09-17T09:26:49.000Z 126 285 2021-09-17T09:26:50.000Z 125 285.20001220703 2021-09-17T09:26:51.000Z 125 285.39999389648 2021-09-17T09:26:52.000Z 125 285.60000610352 2021-09-17T09:26:53.000Z 125 285.79998779297 2021-09-17T09:26:54.000Z 124 286 2021-09-17T09:26:55.000Z 126 286.20001220703 2021-09-17T09:26:56.000Z 126 286.39999389648 2021-09-17T09:26:57.000Z 126 286.60000610352 2021-09-17T09:26:58.000Z 127 286.79998779297 2021-09-17T09:26:59.000Z 128 286.79998779297 2021-09-17T09:27:00.000Z 130 287 2021-09-17T09:27:01.000Z 130 287 2021-09-17T09:27:02.000Z 131 287.20001220703 2021-09-17T09:27:03.000Z 132 287.20001220703 2021-09-17T09:27:04.000Z 134 287.39999389648 2021-09-17T09:27:05.000Z 135 287.39999389648 2021-09-17T09:27:06.000Z 136 287.60000610352 2021-09-17T09:27:07.000Z 136 287.60000610352 2021-09-17T09:27:08.000Z 137 287.79998779297 2021-09-17T09:27:09.000Z 137 287.79998779297 2021-09-17T09:27:10.000Z 138 288 2021-09-17T09:27:11.000Z 139 288.20001220703 2021-09-17T09:27:12.000Z 139 288.20001220703 2021-09-17T09:27:13.000Z 141 288.39999389648 2021-09-17T09:27:14.000Z 142 288.39999389648 2021-09-17T09:27:15.000Z 141 288.60000610352 2021-09-17T09:27:16.000Z 140 288.60000610352 2021-09-17T09:27:17.000Z 140 288.79998779297 2021-09-17T09:27:18.000Z 140 288.79998779297 2021-09-17T09:27:19.000Z 139 288.79998779297 2021-09-17T09:27:20.000Z 138 289 2021-09-17T09:27:21.000Z 138 289 2021-09-17T09:27:22.000Z 136 289.20001220703 2021-09-17T09:27:23.000Z 136 289.79998779297 2021-09-17T09:27:24.000Z 135 290 2021-09-17T09:27:25.000Z 135 290.20001220703 2021-09-17T09:27:26.000Z 133 290.39999389648 2021-09-17T09:27:27.000Z 131 290.60000610352 2021-09-17T09:27:28.000Z 131 290.79998779297 2021-09-17T09:27:29.000Z 129 291 2021-09-17T09:27:30.000Z 128 291.20001220703 2021-09-17T09:27:31.000Z 126 291.39999389648 2021-09-17T09:27:32.000Z 125 291.60000610352 2021-09-17T09:27:33.000Z 124 291.79998779297 2021-09-17T09:27:34.000Z 124 292 2021-09-17T09:27:35.000Z 124 292.20001220703 2021-09-17T09:27:36.000Z 124 292.39999389648 2021-09-17T09:27:37.000Z 124 292.39999389648 2021-09-17T09:27:38.000Z 124 292.60000610352 2021-09-17T09:27:39.000Z 124 292.60000610352 2021-09-17T09:27:40.000Z 124 292.79998779297 2021-09-17T09:27:41.000Z 124 292.79998779297 2021-09-17T09:27:42.000Z 124 293 2021-09-17T09:27:43.000Z 124 293.20001220703 2021-09-17T09:27:44.000Z 123 293.39999389648 2021-09-17T09:27:45.000Z 123 293.60000610352 2021-09-17T09:27:46.000Z 122 293.60000610352 2021-09-17T09:27:47.000Z 122 293.79998779297 2021-09-17T09:27:48.000Z 121 293.79998779297 2021-09-17T09:27:49.000Z 121 294 2021-09-17T09:27:50.000Z 121 294.20001220703 2021-09-17T09:27:51.000Z 121 294.39999389648 2021-09-17T09:27:52.000Z 121 294.60000610352 2021-09-17T09:27:53.000Z 121 294.79998779297 2021-09-17T09:27:54.000Z 121 295 2021-09-17T09:27:55.000Z 120 295.20001220703 2021-09-17T09:27:56.000Z 120 295.39999389648 2021-09-17T09:27:57.000Z 120 295.39999389648 2021-09-17T09:27:58.000Z 119 295.39999389648 2021-09-17T09:27:59.000Z 119 295.60000610352 2021-09-17T09:28:00.000Z 119 295.79998779297 2021-09-17T09:28:01.000Z 118 296 2021-09-17T09:28:02.000Z 118 296.20001220703 2021-09-17T09:28:03.000Z 118 296.39999389648 2021-09-17T09:28:04.000Z 119 296.60000610352 2021-09-17T09:28:05.000Z 119 296.79998779297 2021-09-17T09:28:06.000Z 119 296.79998779297 2021-09-17T09:28:07.000Z 119 297 2021-09-17T09:28:08.000Z 118 297.20001220703 2021-09-17T09:28:09.000Z 118 297.20001220703 2021-09-17T09:28:10.000Z 118 297.60000610352 2021-09-17T09:28:11.000Z 119 297.79998779297 2021-09-17T09:28:12.000Z 120 298 2021-09-17T09:28:13.000Z 120 298 2021-09-17T09:28:14.000Z 119 298.20001220703 2021-09-17T09:28:15.000Z 119 298.60000610352 2021-09-17T09:28:16.000Z 120 298.79998779297 2021-09-17T09:28:17.000Z 120 299 2021-09-17T09:28:18.000Z 120 299 2021-09-17T09:28:19.000Z 121 299.20001220703 2021-09-17T09:28:20.000Z 121 299.39999389648 2021-09-17T09:28:21.000Z 121 299.60000610352 2021-09-17T09:28:22.000Z 121 299.79998779297 2021-09-17T09:28:23.000Z 121 300 2021-09-17T09:28:24.000Z 121 300.39999389648 2021-09-17T09:28:25.000Z 121 300.60000610352 2021-09-17T09:28:26.000Z 121 300.79998779297 2021-09-17T09:28:27.000Z 121 301 2021-09-17T09:28:28.000Z 121 301 2021-09-17T09:28:29.000Z 121 301.20001220703 2021-09-17T09:28:30.000Z 121 301.39999389648 2021-09-17T09:28:31.000Z 121 301.60000610352 2021-09-17T09:28:32.000Z 121 301.60000610352 2021-09-17T09:28:33.000Z 121 301.79998779297 2021-09-17T09:28:34.000Z 121 301.79998779297 2021-09-17T09:28:35.000Z 122 302 2021-09-17T09:28:36.000Z 122 302 2021-09-17T09:28:37.000Z 122 302.20001220703 2021-09-17T09:28:38.000Z 122 302.39999389648 2021-09-17T09:28:39.000Z 122 302.60000610352 2021-09-17T09:28:40.000Z 122 302.79998779297 2021-09-17T09:28:41.000Z 122 303.20001220703 2021-09-17T09:28:42.000Z 122 303.20001220703 2021-09-17T09:28:43.000Z 122 303.39999389648 2021-09-17T09:28:44.000Z 122 303.60000610352 2021-09-17T09:28:45.000Z 122 303.60000610352 2021-09-17T09:28:46.000Z 122 303.60000610352 2021-09-17T09:28:47.000Z 123 303.79998779297 2021-09-17T09:28:48.000Z 124 304 2021-09-17T09:28:49.000Z 124 304 2021-09-17T09:28:50.000Z 124 304.20001220703 2021-09-17T09:28:51.000Z 125 304.20001220703 2021-09-17T09:28:52.000Z 126 304.39999389648 2021-09-17T09:28:53.000Z 126 304.60000610352 2021-09-17T09:28:54.000Z 126 304.60000610352 2021-09-17T09:28:55.000Z 127 304.60000610352 2021-09-17T09:28:56.000Z 127 304.79998779297 2021-09-17T09:28:57.000Z 128 305 2021-09-17T09:28:58.000Z 128 305.39999389648 2021-09-17T09:28:59.000Z 129 305.60000610352 2021-09-17T09:29:00.000Z 129 305.60000610352 2021-09-17T09:29:01.000Z 128 306 2021-09-17T09:29:02.000Z 126 306 2021-09-17T09:29:03.000Z 125 306.20001220703 2021-09-17T09:29:04.000Z 123 306.20001220703 2021-09-17T09:29:05.000Z 122 306.39999389648 2021-09-17T09:29:06.000Z 120 306.39999389648 2021-09-17T09:29:07.000Z 119 306.79998779297 2021-09-17T09:29:08.000Z 118 307 2021-09-17T09:29:09.000Z 118 307 2021-09-17T09:29:10.000Z 118 307.20001220703 2021-09-17T09:29:11.000Z 117 307.39999389648 2021-09-17T09:29:12.000Z 117 307.60000610352 2021-09-17T09:29:13.000Z 116 307.79998779297 2021-09-17T09:29:14.000Z 116 307.79998779297 2021-09-17T09:29:15.000Z 117 308 2021-09-17T09:29:16.000Z 117 308.20001220703 2021-09-17T09:29:17.000Z 118 308.20001220703 2021-09-17T09:29:18.000Z 118 308.39999389648 2021-09-17T09:29:19.000Z 118 308.60000610352 2021-09-17T09:29:20.000Z 118 308.79998779297 2021-09-17T09:29:21.000Z 118 309 2021-09-17T09:29:22.000Z 119 309.20001220703 2021-09-17T09:29:23.000Z 119 309.39999389648 2021-09-17T09:29:24.000Z 120 309.60000610352 2021-09-17T09:29:25.000Z 121 309.60000610352 2021-09-17T09:29:26.000Z 121 310 2021-09-17T09:29:27.000Z 121 310.39999389648 2021-09-17T09:29:28.000Z 122 310.60000610352 2021-09-17T09:29:29.000Z 121 310.79998779297 2021-09-17T09:29:30.000Z 122 311 2021-09-17T09:29:31.000Z 122 311.20001220703 2021-09-17T09:29:32.000Z 122 311.20001220703 2021-09-17T09:29:33.000Z 123 311.39999389648 2021-09-17T09:29:34.000Z 123 311.39999389648 2021-09-17T09:29:35.000Z 123 311.60000610352 2021-09-17T09:29:36.000Z 123 311.79998779297 2021-09-17T09:29:37.000Z 124 312 2021-09-17T09:29:38.000Z 124 312.20001220703 2021-09-17T09:29:39.000Z 124 312.39999389648 2021-09-17T09:29:40.000Z 124 312.60000610352 2021-09-17T09:29:41.000Z 124 312.79998779297 2021-09-17T09:29:42.000Z 124 312.79998779297 2021-09-17T09:29:43.000Z 123 313 2021-09-17T09:29:44.000Z 123 313.20001220703 2021-09-17T09:29:45.000Z 122 313.20001220703 2021-09-17T09:29:46.000Z 122 313.39999389648 2021-09-17T09:29:47.000Z 122 313.39999389648 2021-09-17T09:29:48.000Z 123 313.60000610352 2021-09-17T09:29:49.000Z 123 313.79998779297 2021-09-17T09:29:50.000Z 123 314 2021-09-17T09:29:51.000Z 123 314.20001220703 2021-09-17T09:29:52.000Z 122 314.39999389648 2021-09-17T09:29:53.000Z 122 314.60000610352 2021-09-17T09:29:54.000Z 122 314.60000610352 2021-09-17T09:29:55.000Z 122 314.79998779297 2021-09-17T09:29:56.000Z 122 314.79998779297 2021-09-17T09:29:57.000Z 122 314.79998779297 2021-09-17T09:29:58.000Z 121 315 2021-09-17T09:29:59.000Z 122 315 2021-09-17T09:30:00.000Z 122 315.20001220703 2021-09-17T09:30:01.000Z 121 315.20001220703 2021-09-17T09:30:02.000Z 121 315.39999389648 2021-09-17T09:30:03.000Z 121 315.60000610352 2021-09-17T09:30:04.000Z 121 315.79998779297 2021-09-17T09:30:05.000Z 120 315.79998779297 2021-09-17T09:30:06.000Z 120 316 2021-09-17T09:30:07.000Z 120 316 2021-09-17T09:30:08.000Z 120 316.20001220703 2021-09-17T09:30:09.000Z 119 316.20001220703 2021-09-17T09:30:10.000Z 120 316.39999389648 2021-09-17T09:30:11.000Z 120 316.39999389648 2021-09-17T09:30:12.000Z 122 316.39999389648 2021-09-17T09:30:13.000Z 123 316.60000610352 2021-09-17T09:30:14.000Z 122 316.79998779297 2021-09-17T09:30:15.000Z 124 317 2021-09-17T09:30:16.000Z 125 317 2021-09-17T09:30:17.000Z 127 317.20001220703 2021-09-17T09:30:18.000Z 125 317.20001220703 2021-09-17T09:30:19.000Z 125 317.39999389648 2021-09-17T09:30:20.000Z 124 317.60000610352 2021-09-17T09:30:21.000Z 124 317.60000610352 2021-09-17T09:30:22.000Z 124 317.79998779297 2021-09-17T09:30:23.000Z 126 318 2021-09-17T09:30:24.000Z 126 318.20001220703 2021-09-17T09:30:25.000Z 126 318.39999389648 2021-09-17T09:30:26.000Z 127 318.39999389648 2021-09-17T09:30:27.000Z 128 318.60000610352 2021-09-17T09:30:28.000Z 129 318.60000610352 2021-09-17T09:30:29.000Z 129 318.60000610352 2021-09-17T09:30:30.000Z 129 318.79998779297 2021-09-17T09:30:31.000Z 128 319 2021-09-17T09:30:32.000Z 128 319.20001220703 2021-09-17T09:30:33.000Z 129 319.39999389648 2021-09-17T09:30:34.000Z 131 319.60000610352 2021-09-17T09:30:35.000Z 133 319.79998779297 2021-09-17T09:30:36.000Z 134 320 2021-09-17T09:30:37.000Z 134 320.20001220703 2021-09-17T09:30:38.000Z 135 320.20001220703 2021-09-17T09:30:39.000Z 135 320.39999389648 2021-09-17T09:30:40.000Z 136 320.39999389648 2021-09-17T09:30:41.000Z 136 320.39999389648 2021-09-17T09:30:42.000Z 137 320.39999389648 2021-09-17T09:30:43.000Z 137 320.60000610352 2021-09-17T09:30:44.000Z 136 320.79998779297 2021-09-17T09:30:45.000Z 137 320.79998779297 2021-09-17T09:30:46.000Z 137 320.79998779297 2021-09-17T09:30:47.000Z 137 321 2021-09-17T09:30:48.000Z 138 321 2021-09-17T09:30:49.000Z 139 321.20001220703 2021-09-17T09:30:50.000Z 140 321.39999389648 2021-09-17T09:30:51.000Z 140 321.39999389648 2021-09-17T09:30:52.000Z 141 321.39999389648 2021-09-17T09:30:53.000Z 143 321.79998779297 2021-09-17T09:30:54.000Z 144 321.79998779297 2021-09-17T09:30:55.000Z 144 322 2021-09-17T09:30:56.000Z 145 322 2021-09-17T09:30:57.000Z 145 322 2021-09-17T09:30:58.000Z 144 322.20001220703 2021-09-17T09:30:59.000Z 144 322.20001220703 2021-09-17T09:31:00.000Z 144 322.39999389648 2021-09-17T09:31:01.000Z 143 322.39999389648 2021-09-17T09:31:02.000Z 143 322.60000610352 2021-09-17T09:31:03.000Z 143 322.60000610352 2021-09-17T09:31:04.000Z 143 322.60000610352 2021-09-17T09:31:05.000Z 143 322.79998779297 2021-09-17T09:31:06.000Z 142 322.79998779297 2021-09-17T09:31:07.000Z 142 322.79998779297 2021-09-17T09:31:08.000Z 142 323 2021-09-17T09:31:09.000Z 142 323 2021-09-17T09:31:10.000Z 141 323 2021-09-17T09:31:11.000Z 140 323.20001220703 2021-09-17T09:31:12.000Z 140 323.20001220703 2021-09-17T09:31:13.000Z 140 323.20001220703 2021-09-17T09:31:14.000Z 140 323.39999389648 2021-09-17T09:31:16.000Z 138 323.79998779297 2021-09-17T09:31:17.000Z 138 324 2021-09-17T09:31:19.000Z 136 324.20001220703 2021-09-17T09:31:20.000Z 136 324.39999389648 2021-09-17T09:31:21.000Z 136 324.60000610352 2021-09-17T09:31:22.000Z 136 324.60000610352 2021-09-17T09:31:23.000Z 137 324.79998779297 2021-09-17T09:31:24.000Z 137 325 2021-09-17T09:31:25.000Z 137 325.20001220703 2021-09-17T09:31:26.000Z 136 325.20001220703 2021-09-17T09:31:27.000Z 136 325.20001220703 2021-09-17T09:31:28.000Z 136 325.39999389648 2021-09-17T09:31:29.000Z 136 325.39999389648 2021-09-17T09:31:30.000Z 136 325.60000610352 2021-09-17T09:31:31.000Z 136 326 2021-09-17T09:31:32.000Z 136 326.20001220703 2021-09-17T09:31:33.000Z 136 326.39999389648 2021-09-17T09:31:34.000Z 136 326.79998779297 2021-09-17T09:31:35.000Z 135 327 2021-09-17T09:31:36.000Z 134 327.39999389648 2021-09-17T09:31:37.000Z 134 327.60000610352 2021-09-17T09:31:38.000Z 134 327.79998779297 2021-09-17T09:31:39.000Z 134 328 2021-09-17T09:31:40.000Z 135 328.20001220703 2021-09-17T09:31:41.000Z 134 328.39999389648 2021-09-17T09:31:42.000Z 134 328.60000610352 2021-09-17T09:31:43.000Z 133 328.79998779297 2021-09-17T09:31:44.000Z 133 328.79998779297 2021-09-17T09:31:45.000Z 133 329 2021-09-17T09:31:46.000Z 133 329.20001220703 2021-09-17T09:31:47.000Z 133 329.20001220703 2021-09-17T09:31:48.000Z 134 329.39999389648 2021-09-17T09:31:49.000Z 134 329.60000610352 2021-09-17T09:31:50.000Z 134 329.60000610352 2021-09-17T09:31:51.000Z 134 329.79998779297 2021-09-17T09:31:52.000Z 134 329.79998779297 2021-09-17T09:31:53.000Z 134 329.79998779297 2021-09-17T09:31:54.000Z 135 330 2021-09-17T09:31:55.000Z 135 330 2021-09-17T09:31:56.000Z 136 330.20001220703 2021-09-17T09:31:57.000Z 136 330.39999389648 2021-09-17T09:31:58.000Z 137 330.60000610352 2021-09-17T09:31:59.000Z 137 330.60000610352 2021-09-17T09:32:00.000Z 138 331 2021-09-17T09:32:01.000Z 139 331.20001220703 2021-09-17T09:32:02.000Z 139 331.39999389648 2021-09-17T09:32:03.000Z 139 331.60000610352 2021-09-17T09:32:04.000Z 138 331.79998779297 2021-09-17T09:32:05.000Z 139 331.79998779297 2021-09-17T09:32:06.000Z 139 332 2021-09-17T09:32:07.000Z 139 332 2021-09-17T09:32:08.000Z 139 332.20001220703 2021-09-17T09:32:09.000Z 140 332.39999389648 2021-09-17T09:32:10.000Z 140 332.39999389648 2021-09-17T09:32:11.000Z 141 332.79998779297 2021-09-17T09:32:12.000Z 142 333 2021-09-17T09:32:13.000Z 142 333.20001220703 2021-09-17T09:32:14.000Z 143 333.39999389648 2021-09-17T09:32:15.000Z 143 333.60000610352 2021-09-17T09:32:16.000Z 143 333.60000610352 2021-09-17T09:32:17.000Z 143 333.79998779297 2021-09-17T09:32:18.000Z 142 333.79998779297 2021-09-17T09:32:19.000Z 142 334 2021-09-17T09:32:20.000Z 142 334.20001220703 2021-09-17T09:32:21.000Z 141 334.39999389648 2021-09-17T09:32:22.000Z 141 334.60000610352 2021-09-17T09:32:23.000Z 141 334.60000610352 2021-09-17T09:32:24.000Z 140 334.79998779297 2021-09-17T09:32:25.000Z 140 335 2021-09-17T09:32:26.000Z 139 335.20001220703 2021-09-17T09:32:27.000Z 139 335.39999389648 2021-09-17T09:32:28.000Z 139 335.39999389648 2021-09-17T09:32:29.000Z 139 335.79998779297 2021-09-17T09:32:30.000Z 139 336.20001220703 2021-09-17T09:32:31.000Z 139 336.39999389648 2021-09-17T09:32:32.000Z 139 336.39999389648 2021-09-17T09:32:33.000Z 138 336.60000610352 2021-09-17T09:32:34.000Z 138 336.60000610352 2021-09-17T09:32:35.000Z 137 336.79998779297 2021-09-17T09:32:36.000Z 137 337 2021-09-17T09:32:37.000Z 137 337.20001220703 2021-09-17T09:32:38.000Z 138 337.20001220703 2021-09-17T09:32:39.000Z 140 337.20001220703 2021-09-17T09:32:40.000Z 141 337.39999389648 2021-09-17T09:32:41.000Z 142 337.39999389648 2021-09-17T09:32:42.000Z 143 337.60000610352 2021-09-17T09:32:43.000Z 145 337.60000610352 2021-09-17T09:32:44.000Z 148 337.79998779297 2021-09-17T09:32:45.000Z 149 337.79998779297 2021-09-17T09:32:46.000Z 152 338 2021-09-17T09:32:47.000Z 154 338.20001220703 2021-09-17T09:32:48.000Z 156 338.20001220703 2021-09-17T09:32:49.000Z 157 338.39999389648 2021-09-17T09:32:50.000Z 159 338.60000610352 2021-09-17T09:32:51.000Z 160 338.60000610352 2021-09-17T09:32:52.000Z 160 338.79998779297 2021-09-17T09:32:53.000Z 160 338.79998779297 2021-09-17T09:32:54.000Z 160 339 2021-09-17T09:32:55.000Z 159 339.20001220703 2021-09-17T09:32:56.000Z 159 339.39999389648 2021-09-17T09:32:57.000Z 159 339.39999389648 2021-09-17T09:32:58.000Z 158 339.60000610352 2021-09-17T09:32:59.000Z 157 339.60000610352 2021-09-17T09:33:00.000Z 156 339.79998779297 2021-09-17T09:33:01.000Z 155 340 2021-09-17T09:33:02.000Z 153 340.20001220703 2021-09-17T09:33:03.000Z 153 340.39999389648 2021-09-17T09:33:04.000Z 153 340.39999389648 2021-09-17T09:33:05.000Z 155 340.60000610352 2021-09-17T09:33:06.000Z 156 340.60000610352 2021-09-17T09:33:07.000Z 156 340.79998779297 2021-09-17T09:33:08.000Z 157 341 2021-09-17T09:33:09.000Z 157 341.20001220703 2021-09-17T09:33:10.000Z 157 341.20001220703 2021-09-17T09:33:11.000Z 157 341.39999389648 2021-09-17T09:33:12.000Z 157 341.60000610352 2021-09-17T09:33:13.000Z 156 341.60000610352 2021-09-17T09:33:14.000Z 156 341.79998779297 2021-09-17T09:33:15.000Z 157 342 2021-09-17T09:33:16.000Z 156 342.20001220703 2021-09-17T09:33:17.000Z 156 342.20001220703 2021-09-17T09:33:18.000Z 155 342.20001220703 2021-09-17T09:33:19.000Z 155 342.39999389648 2021-09-17T09:33:20.000Z 155 342.60000610352 2021-09-17T09:33:21.000Z 156 342.79998779297 2021-09-17T09:33:22.000Z 157 342.79998779297 2021-09-17T09:33:23.000Z 156 343 2021-09-17T09:33:24.000Z 157 343.20001220703 2021-09-17T09:33:25.000Z 158 343.20001220703 2021-09-17T09:33:26.000Z 159 343.39999389648 2021-09-17T09:33:27.000Z 159 343.39999389648 2021-09-17T09:33:28.000Z 160 343.60000610352 2021-09-17T09:33:29.000Z 160 343.79998779297 2021-09-17T09:33:30.000Z 160 344 2021-09-17T09:33:31.000Z 160 344 2021-09-17T09:33:32.000Z 160 344.20001220703 2021-09-17T09:33:33.000Z 159 344.20001220703 2021-09-17T09:33:34.000Z 159 344.39999389648 2021-09-17T09:33:35.000Z 158 344.39999389648 2021-09-17T09:33:36.000Z 158 344.60000610352 2021-09-17T09:33:37.000Z 159 344.60000610352 2021-09-17T09:33:38.000Z 159 344.79998779297 2021-09-17T09:33:39.000Z 159 345 2021-09-17T09:33:40.000Z 159 345.20001220703 2021-09-17T09:33:41.000Z 159 345.39999389648 2021-09-17T09:33:42.000Z 159 345.39999389648 2021-09-17T09:33:43.000Z 159 345.60000610352 2021-09-17T09:33:44.000Z 159 345.79998779297 2021-09-17T09:33:45.000Z 158 346 2021-09-17T09:33:46.000Z 158 346 2021-09-17T09:33:47.000Z 158 346.20001220703 2021-09-17T09:33:48.000Z 157 346.39999389648 2021-09-17T09:33:49.000Z 156 346.39999389648 2021-09-17T09:33:50.000Z 156 346.60000610352 2021-09-17T09:33:51.000Z 157 346.79998779297 2021-09-17T09:33:52.000Z 157 347 2021-09-17T09:33:53.000Z 158 347 2021-09-17T09:33:54.000Z 158 347.20001220703 2021-09-17T09:33:55.000Z 158 347.20001220703 2021-09-17T09:33:56.000Z 157 347.39999389648 2021-09-17T09:33:57.000Z 157 347.39999389648 2021-09-17T09:33:58.000Z 158 347.60000610352 2021-09-17T09:33:59.000Z 158 347.79998779297 2021-09-17T09:34:00.000Z 157 347.79998779297 2021-09-17T09:34:01.000Z 157 347.79998779297 2021-09-17T09:34:02.000Z 157 348 2021-09-17T09:34:03.000Z 157 348.20001220703 2021-09-17T09:34:04.000Z 157 348.39999389648 2021-09-17T09:34:05.000Z 157 348.60000610352 2021-09-17T09:34:06.000Z 157 348.79998779297 2021-09-17T09:34:07.000Z 157 348.79998779297 2021-09-17T09:34:08.000Z 157 349 2021-09-17T09:34:09.000Z 157 349 2021-09-17T09:34:10.000Z 157 349.39999389648 2021-09-17T09:34:11.000Z 157 349.60000610352 2021-09-17T09:34:12.000Z 158 349.60000610352 2021-09-17T09:34:13.000Z 158 349.79998779297 2021-09-17T09:34:14.000Z 158 350 2021-09-17T09:34:15.000Z 158 350 2021-09-17T09:34:16.000Z 158 350.20001220703 2021-09-17T09:34:17.000Z 159 350.39999389648 2021-09-17T09:34:18.000Z 159 350.39999389648 2021-09-17T09:34:19.000Z 159 350.39999389648 2021-09-17T09:34:20.000Z 159 350.79998779297 2021-09-17T09:34:21.000Z 158 351 2021-09-17T09:34:22.000Z 158 351.39999389648 2021-09-17T09:34:23.000Z 158 351.39999389648 2021-09-17T09:34:24.000Z 158 351.60000610352 2021-09-17T09:34:25.000Z 158 351.79998779297 2021-09-17T09:34:26.000Z 158 351.79998779297 2021-09-17T09:34:27.000Z 158 352 2021-09-17T09:34:28.000Z 158 352.20001220703 2021-09-17T09:34:29.000Z 159 352.39999389648 2021-09-17T09:34:30.000Z 160 352.60000610352 2021-09-17T09:34:31.000Z 160 352.79998779297 2021-09-17T09:34:32.000Z 160 352.79998779297 2021-09-17T09:34:33.000Z 160 353 2021-09-17T09:34:34.000Z 160 353.20001220703 2021-09-17T09:34:35.000Z 161 353.20001220703 2021-09-17T09:34:36.000Z 161 353.60000610352 2021-09-17T09:34:37.000Z 161 353.79998779297 2021-09-17T09:34:38.000Z 162 353.79998779297 2021-09-17T09:34:39.000Z 163 354 2021-09-17T09:34:40.000Z 164 354.20001220703 2021-09-17T09:34:41.000Z 166 354.39999389648 2021-09-17T09:34:42.000Z 166 354.60000610352 2021-09-17T09:34:43.000Z 167 354.79998779297 2021-09-17T09:34:44.000Z 167 354.79998779297 2021-09-17T09:34:45.000Z 168 355 2021-09-17T09:34:46.000Z 168 355.20001220703 2021-09-17T09:34:47.000Z 168 355.39999389648 2021-09-17T09:34:48.000Z 169 355.60000610352 2021-09-17T09:34:49.000Z 168 355.79998779297 2021-09-17T09:34:50.000Z 167 355.79998779297 2021-09-17T09:34:51.000Z 166 356 2021-09-17T09:34:52.000Z 165 356.20001220703 2021-09-17T09:34:53.000Z 164 356.20001220703 2021-09-17T09:34:54.000Z 164 356.39999389648 2021-09-17T09:34:55.000Z 163 356.60000610352 2021-09-17T09:34:56.000Z 162 356.60000610352 2021-09-17T09:34:57.000Z 161 356.79998779297 2021-09-17T09:34:58.000Z 160 357 2021-09-17T09:34:59.000Z 160 357.20001220703 2021-09-17T09:35:00.000Z 159 357.39999389648 2021-09-17T09:35:01.000Z 158 357.60000610352 2021-09-17T09:35:02.000Z 158 357.60000610352 2021-09-17T09:35:03.000Z 157 357.79998779297 2021-09-17T09:35:04.000Z 156 358 2021-09-17T09:35:05.000Z 155 358.20001220703 2021-09-17T09:35:06.000Z 154 358.39999389648 2021-09-17T09:35:07.000Z 153 358.60000610352 2021-09-17T09:35:08.000Z 152 358.60000610352 2021-09-17T09:35:09.000Z 152 358.79998779297 2021-09-17T09:35:10.000Z 151 358.79998779297 2021-09-17T09:35:11.000Z 150 359 2021-09-17T09:35:12.000Z 149 359.20001220703 2021-09-17T09:35:13.000Z 148 359.39999389648 2021-09-17T09:35:14.000Z 147 359.60000610352 2021-09-17T09:35:15.000Z 146 359.60000610352 2021-09-17T09:35:16.000Z 145 359.79998779297 2021-09-17T09:35:17.000Z 144 359.79998779297 2021-09-17T09:35:18.000Z 143 360 2021-09-17T09:35:19.000Z 143 360.20001220703 2021-09-17T09:35:20.000Z 143 360.39999389648 2021-09-17T09:35:21.000Z 142 360.60000610352 2021-09-17T09:35:22.000Z 141 360.79998779297 2021-09-17T09:35:23.000Z 141 360.79998779297 2021-09-17T09:35:24.000Z 140 361 2021-09-17T09:35:25.000Z 138 361.20001220703 2021-09-17T09:35:26.000Z 138 361.39999389648 2021-09-17T09:35:27.000Z 138 361.60000610352 2021-09-17T09:35:28.000Z 139 361.79998779297 2021-09-17T09:35:29.000Z 140 361.79998779297 2021-09-17T09:35:30.000Z 141 362 2021-09-17T09:35:31.000Z 143 362.20001220703 2021-09-17T09:35:32.000Z 145 362.39999389648 2021-09-17T09:35:33.000Z 146 362.60000610352 2021-09-17T09:35:34.000Z 147 362.79998779297 2021-09-17T09:35:35.000Z 148 363 2021-09-17T09:35:36.000Z 149 363.39999389648 2021-09-17T09:35:37.000Z 150 363.60000610352 2021-09-17T09:35:38.000Z 151 363.79998779297 2021-09-17T09:35:39.000Z 151 363.79998779297 2021-09-17T09:35:40.000Z 152 364 2021-09-17T09:35:41.000Z 153 364 2021-09-17T09:35:42.000Z 154 364.20001220703 2021-09-17T09:35:43.000Z 156 364.39999389648 2021-09-17T09:35:44.000Z 156 364.60000610352 2021-09-17T09:35:45.000Z 158 364.79998779297 2021-09-17T09:35:46.000Z 160 365 2021-09-17T09:35:47.000Z 161 365 2021-09-17T09:35:48.000Z 161 365.20001220703 2021-09-17T09:35:49.000Z 162 365.39999389648 2021-09-17T09:35:50.000Z 163 365.39999389648 2021-09-17T09:35:51.000Z 162 365.60000610352 2021-09-17T09:35:52.000Z 162 365.79998779297 2021-09-17T09:35:53.000Z 161 366 2021-09-17T09:35:54.000Z 160 366 2021-09-17T09:35:55.000Z 160 366.20001220703 2021-09-17T09:35:56.000Z 160 366.39999389648 2021-09-17T09:35:57.000Z 160 366.39999389648 2021-09-17T09:35:58.000Z 160 366.60000610352 2021-09-17T09:35:59.000Z 159 366.79998779297 2021-09-17T09:36:00.000Z 159 367 2021-09-17T09:36:01.000Z 159 367.20001220703 2021-09-17T09:36:02.000Z 159 367.39999389648 2021-09-17T09:36:03.000Z 158 367.39999389648 2021-09-17T09:36:04.000Z 158 367.60000610352 2021-09-17T09:36:05.000Z 158 367.79998779297 2021-09-17T09:36:06.000Z 159 367.79998779297 2021-09-17T09:36:07.000Z 159 368 2021-09-17T09:36:08.000Z 160 368 2021-09-17T09:36:09.000Z 160 368.20001220703 2021-09-17T09:36:10.000Z 160 368.20001220703 2021-09-17T09:36:11.000Z 159 368.20001220703 2021-09-17T09:36:12.000Z 158 368.39999389648 2021-09-17T09:36:13.000Z 157 368.39999389648 2021-09-17T09:36:14.000Z 156 368.39999389648 2021-09-17T09:36:15.000Z 155 368.60000610352 2021-09-17T09:36:16.000Z 155 368.60000610352 2021-09-17T09:36:17.000Z 156 368.60000610352 2021-09-17T09:36:18.000Z 156 368.60000610352 2021-09-17T09:36:19.000Z 155 368.60000610352 2021-09-17T09:36:20.000Z 154 368.79998779297 2021-09-17T09:36:21.000Z 153 368.79998779297 2021-09-17T09:36:22.000Z 151 368.79998779297 2021-09-17T09:36:23.000Z 150 368.79998779297 2021-09-17T09:36:24.000Z 149 368.79998779297 2021-09-17T09:36:25.000Z 147 368.79998779297 2021-09-17T09:36:26.000Z 146 370.20001220703 2021-09-17T09:36:27.000Z 145 371.79998779297 2021-09-17T09:36:29.000Z 143 372.20001220703 2021-09-17T09:36:30.000Z 142 372.39999389648 2021-09-17T09:36:31.000Z 140 372.60000610352 2021-09-17T09:36:32.000Z 140 372.60000610352 2021-09-17T09:36:33.000Z 139 372.79998779297 2021-09-17T09:36:34.000Z 139 373 2021-09-17T09:36:35.000Z 139 373.20001220703 2021-09-17T09:36:36.000Z 138 373.60000610352 2021-09-17T09:36:37.000Z 138 373.79998779297 2021-09-17T09:36:38.000Z 137 374 2021-09-17T09:36:39.000Z 137 374 2021-09-17T09:36:40.000Z 136 374.20001220703 2021-09-17T09:36:41.000Z 136 374.20001220703 2021-09-17T09:36:42.000Z 136 374.39999389648 2021-09-17T09:36:43.000Z 135 374.39999389648 2021-09-17T09:36:44.000Z 135 374.60000610352 2021-09-17T09:36:45.000Z 135 375 2021-09-17T09:36:46.000Z 135 375.20001220703 2021-09-17T09:36:47.000Z 135 375.39999389648 2021-09-17T09:36:48.000Z 135 375.60000610352 2021-09-17T09:36:49.000Z 136 375.60000610352 2021-09-17T09:36:50.000Z 136 375.79998779297 2021-09-17T09:36:51.000Z 136 375.79998779297 2021-09-17T09:36:52.000Z 137 376 2021-09-17T09:36:53.000Z 137 376.20001220703 2021-09-17T09:36:54.000Z 138 376.20001220703 2021-09-17T09:36:55.000Z 138 376.60000610352 2021-09-17T09:36:56.000Z 139 376.60000610352 2021-09-17T09:36:57.000Z 140 376.79998779297 2021-09-17T09:36:58.000Z 141 377 2021-09-17T09:36:59.000Z 142 377.20001220703 2021-09-17T09:37:00.000Z 143 377.39999389648 2021-09-17T09:37:01.000Z 143 377.39999389648 2021-09-17T09:37:02.000Z 144 377.60000610352 2021-09-17T09:37:03.000Z 144 377.79998779297 2021-09-17T09:37:04.000Z 146 378 2021-09-17T09:37:05.000Z 147 378.20001220703 2021-09-17T09:37:06.000Z 147 378.20001220703 2021-09-17T09:37:07.000Z 148 378.39999389648 2021-09-17T09:37:08.000Z 147 378.60000610352 2021-09-17T09:37:09.000Z 147 378.79998779297 2021-09-17T09:37:10.000Z 147 379 2021-09-17T09:37:11.000Z 147 379.20001220703 2021-09-17T09:37:12.000Z 147 379.39999389648 2021-09-17T09:37:13.000Z 148 379.60000610352 2021-09-17T09:37:14.000Z 148 379.60000610352 2021-09-17T09:37:15.000Z 148 379.79998779297 2021-09-17T09:37:16.000Z 148 380 2021-09-17T09:37:17.000Z 149 380.20001220703 2021-09-17T09:37:18.000Z 149 380.39999389648 2021-09-17T09:37:19.000Z 149 380.60000610352 2021-09-17T09:37:20.000Z 149 380.79998779297 2021-09-17T09:37:21.000Z 148 381 2021-09-17T09:37:22.000Z 147 381.20001220703 2021-09-17T09:37:23.000Z 147 381.20001220703 2021-09-17T09:37:24.000Z 147 381.39999389648 2021-09-17T09:37:25.000Z 147 381.60000610352 2021-09-17T09:37:26.000Z 145 381.79998779297 2021-09-17T09:37:27.000Z 147 381.79998779297 2021-09-17T09:37:28.000Z 146 382 2021-09-17T09:37:29.000Z 146 382.20001220703 2021-09-17T09:37:30.000Z 145 382.39999389648 2021-09-17T09:37:31.000Z 145 382.60000610352 2021-09-17T09:37:32.000Z 145 382.79998779297 2021-09-17T09:37:33.000Z 145 382.79998779297 2021-09-17T09:37:34.000Z 144 383 2021-09-17T09:37:35.000Z 144 383.20001220703 2021-09-17T09:37:36.000Z 144 383.39999389648 2021-09-17T09:37:37.000Z 143 383.39999389648 2021-09-17T09:37:38.000Z 143 383.79998779297 2021-09-17T09:37:39.000Z 142 384 2021-09-17T09:37:40.000Z 143 384 2021-09-17T09:37:41.000Z 144 384.20001220703 2021-09-17T09:37:42.000Z 144 384.20001220703 2021-09-17T09:37:43.000Z 143 384.39999389648 2021-09-17T09:37:44.000Z 143 384.39999389648 2021-09-17T09:37:45.000Z 143 384.60000610352 2021-09-17T09:37:46.000Z 143 384.60000610352 2021-09-17T09:37:47.000Z 143 384.79998779297 2021-09-17T09:37:48.000Z 142 385 2021-09-17T09:37:49.000Z 142 385.20001220703 2021-09-17T09:37:50.000Z 142 385.39999389648 2021-09-17T09:37:51.000Z 143 385.39999389648 2021-09-17T09:37:52.000Z 143 385.39999389648 2021-09-17T09:37:53.000Z 143 385.60000610352 2021-09-17T09:37:54.000Z 143 385.79998779297 2021-09-17T09:37:55.000Z 142 386.20001220703 2021-09-17T09:37:56.000Z 141 386.20001220703 2021-09-17T09:37:57.000Z 140 386.39999389648 2021-09-17T09:37:58.000Z 138 386.60000610352 2021-09-17T09:37:59.000Z 136 386.79998779297 2021-09-17T09:38:00.000Z 134 386.79998779297 2021-09-17T09:38:01.000Z 134 387 2021-09-17T09:38:02.000Z 134 387 2021-09-17T09:38:03.000Z 136 387.20001220703 2021-09-17T09:38:04.000Z 136 387.39999389648 2021-09-17T09:38:05.000Z 137 387.60000610352 2021-09-17T09:38:06.000Z 137 387.79998779297 2021-09-17T09:38:07.000Z 137 388 2021-09-17T09:38:08.000Z 137 388.20001220703 2021-09-17T09:38:09.000Z 136 388.20001220703 2021-09-17T09:38:10.000Z 136 388.39999389648 2021-09-17T09:38:11.000Z 135 388.60000610352 2021-09-17T09:38:12.000Z 134 388.60000610352 2021-09-17T09:38:13.000Z 133 388.79998779297 2021-09-17T09:38:14.000Z 132 388.79998779297 2021-09-17T09:38:15.000Z 130 389 2021-09-17T09:38:16.000Z 127 389.20001220703 2021-09-17T09:38:17.000Z 126 389.39999389648 2021-09-17T09:38:18.000Z 125 389.79998779297 2021-09-17T09:38:19.000Z 125 390 2021-09-17T09:38:20.000Z 125 390 2021-09-17T09:38:21.000Z 124 390 2021-09-17T09:38:22.000Z 123 390.20001220703 2021-09-17T09:38:23.000Z 122 390.20001220703 2021-09-17T09:38:24.000Z 121 390.39999389648 2021-09-17T09:38:25.000Z 121 390.60000610352 2021-09-17T09:38:26.000Z 121 390.79998779297 2021-09-17T09:38:27.000Z 120 391.20001220703 2021-09-17T09:38:28.000Z 120 391.20001220703 2021-09-17T09:38:29.000Z 120 391.39999389648 2021-09-17T09:38:30.000Z 120 391.39999389648 2021-09-17T09:38:31.000Z 120 391.60000610352 2021-09-17T09:38:32.000Z 121 391.60000610352 2021-09-17T09:38:33.000Z 121 391.79998779297 2021-09-17T09:38:34.000Z 121 391.79998779297 2021-09-17T09:38:35.000Z 122 392.20001220703 2021-09-17T09:38:36.000Z 121 392.39999389648 2021-09-17T09:38:37.000Z 121 392.60000610352 2021-09-17T09:38:38.000Z 120 392.79998779297 2021-09-17T09:38:39.000Z 120 393.20001220703 2021-09-17T09:38:40.000Z 119 393.20001220703 2021-09-17T09:38:41.000Z 118 393.60000610352 2021-09-17T09:38:42.000Z 118 393.60000610352 2021-09-17T09:38:43.000Z 118 393.79998779297 2021-09-17T09:38:44.000Z 118 394.20001220703 2021-09-17T09:38:45.000Z 118 394.39999389648 2021-09-17T09:38:46.000Z 118 394.39999389648 2021-09-17T09:38:47.000Z 118 394.60000610352 2021-09-17T09:38:48.000Z 118 394.60000610352 2021-09-17T09:38:49.000Z 118 395 2021-09-17T09:38:50.000Z 118 395 2021-09-17T09:38:51.000Z 118 395.20001220703 2021-09-17T09:38:52.000Z 118 395.20001220703 2021-09-17T09:38:53.000Z 118 395.39999389648 2021-09-17T09:38:54.000Z 117 395.60000610352 2021-09-17T09:38:55.000Z 117 395.79998779297 2021-09-17T09:38:56.000Z 117 395.79998779297 2021-09-17T09:38:57.000Z 117 396 2021-09-17T09:38:58.000Z 117 396.20001220703 2021-09-17T09:38:59.000Z 116 396.39999389648 2021-09-17T09:39:00.000Z 116 396.60000610352 2021-09-17T09:39:01.000Z 115 396.60000610352 2021-09-17T09:39:02.000Z 115 397 2021-09-17T09:39:03.000Z 115 397.20001220703 2021-09-17T09:39:04.000Z 115 397.20001220703 2021-09-17T09:39:05.000Z 116 397.39999389648 2021-09-17T09:39:06.000Z 115 397.60000610352 2021-09-17T09:39:07.000Z 115 397.79998779297 2021-09-17T09:39:08.000Z 115 397.79998779297 2021-09-17T09:39:09.000Z 116 398 2021-09-17T09:39:10.000Z 117 398.20001220703 2021-09-17T09:39:11.000Z 119 398.39999389648 2021-09-17T09:39:12.000Z 119 398.39999389648 2021-09-17T09:39:13.000Z 120 398.60000610352 2021-09-17T09:39:14.000Z 120 398.79998779297 2021-09-17T09:39:15.000Z 121 399 2021-09-17T09:39:16.000Z 121 399.20001220703 2021-09-17T09:39:17.000Z 122 399.20001220703 2021-09-17T09:39:18.000Z 122 399.20001220703 2021-09-17T09:39:19.000Z 122 399.39999389648 2021-09-17T09:39:20.000Z 122 399.60000610352 2021-09-17T09:39:21.000Z 123 399.79998779297 2021-09-17T09:39:22.000Z 124 400 2021-09-17T09:39:23.000Z 124 400.20001220703 2021-09-17T09:39:24.000Z 124 400.20001220703 2021-09-17T09:39:25.000Z 125 400.39999389648 2021-09-17T09:39:26.000Z 125 400.60000610352 2021-09-17T09:39:27.000Z 125 400.79998779297 2021-09-17T09:39:28.000Z 125 401 2021-09-17T09:39:29.000Z 125 401 2021-09-17T09:39:30.000Z 124 401.20001220703 2021-09-17T09:39:31.000Z 123 401.39999389648 2021-09-17T09:39:32.000Z 123 401.60000610352 2021-09-17T09:39:33.000Z 123 401.79998779297 2021-09-17T09:39:34.000Z 122 401.79998779297 2021-09-17T09:39:35.000Z 121 402 2021-09-17T09:39:36.000Z 121 402 2021-09-17T09:39:37.000Z 121 402.20001220703 2021-09-17T09:39:38.000Z 121 402.20001220703 2021-09-17T09:39:39.000Z 122 402.39999389648 2021-09-17T09:39:40.000Z 122 402.79998779297 2021-09-17T09:39:41.000Z 122 403 2021-09-17T09:39:42.000Z 123 403.20001220703 2021-09-17T09:39:43.000Z 124 403.20001220703 2021-09-17T09:39:44.000Z 125 403.60000610352 2021-09-17T09:39:45.000Z 127 403.60000610352 2021-09-17T09:39:46.000Z 127 403.79998779297 2021-09-17T09:39:47.000Z 127 404 2021-09-17T09:39:48.000Z 126 404.20001220703 2021-09-17T09:39:49.000Z 125 404.39999389648 2021-09-17T09:39:50.000Z 124 404.60000610352 2021-09-17T09:39:51.000Z 123 404.79998779297 2021-09-17T09:39:52.000Z 123 405 2021-09-17T09:39:53.000Z 122 405.20001220703 2021-09-17T09:39:54.000Z 122 405.39999389648 2021-09-17T09:39:55.000Z 122 405.60000610352 2021-09-17T09:39:56.000Z 121 405.79998779297 2021-09-17T09:39:57.000Z 121 406 2021-09-17T09:39:58.000Z 121 406.20001220703 2021-09-17T09:39:59.000Z 121 406.39999389648 2021-09-17T09:40:00.000Z 121 406.60000610352 2021-09-17T09:40:01.000Z 121 406.79998779297 2021-09-17T09:40:02.000Z 121 407 2021-09-17T09:40:03.000Z 122 407 2021-09-17T09:40:04.000Z 122 407.20001220703 2021-09-17T09:40:05.000Z 122 407.39999389648 2021-09-17T09:40:06.000Z 122 407.39999389648 2021-09-17T09:40:07.000Z 122 407.39999389648 2021-09-17T09:40:08.000Z 122 407.60000610352 2021-09-17T09:40:09.000Z 122 407.60000610352 2021-09-17T09:40:10.000Z 123 407.60000610352 2021-09-17T09:40:11.000Z 123 407.60000610352 2021-09-17T09:40:12.000Z 123 407.79998779297 2021-09-17T09:40:13.000Z 123 407.79998779297 2021-09-17T09:40:14.000Z 123 408 2021-09-17T09:40:15.000Z 123 408 2021-09-17T09:40:16.000Z 123 408.39999389648 2021-09-17T09:40:17.000Z 123 408.60000610352 2021-09-17T09:40:18.000Z 123 408.79998779297 2021-09-17T09:40:19.000Z 124 407.79998779297 2021-09-17T09:40:20.000Z 123 407.20001220703 2021-09-17T09:40:21.000Z 123 408.20001220703 2021-09-17T09:40:22.000Z 123 408.60000610352 2021-09-17T09:40:23.000Z 123 408.79998779297 2021-09-17T09:40:24.000Z 122 408.79998779297 2021-09-17T09:40:25.000Z 121 409 2021-09-17T09:40:26.000Z 121 409 2021-09-17T09:40:27.000Z 121 409.20001220703 2021-09-17T09:40:28.000Z 121 409.20001220703 2021-09-17T09:40:29.000Z 121 409.20001220703 2021-09-17T09:40:31.000Z 120 410.20001220703 2021-09-17T09:40:39.000Z 119 411.20001220703 2021-09-17T09:40:40.000Z 119 411.79998779297 2021-09-17T09:40:41.000Z 119 412 2021-09-17T09:40:42.000Z 119 412.20001220703 2021-09-17T09:40:43.000Z 119 412.60000610352 2021-09-17T09:40:44.000Z 119 412.60000610352 2021-09-17T09:40:45.000Z 118 413 2021-09-17T09:40:46.000Z 119 413 2021-09-17T09:40:47.000Z 119 413.20001220703 2021-09-17T09:40:48.000Z 119 413.39999389648 2021-09-17T09:40:49.000Z 119 413.39999389648 2021-09-17T09:40:50.000Z 119 413.60000610352 2021-09-17T09:40:51.000Z 119 413.60000610352 2021-09-17T09:40:52.000Z 118 413.60000610352 2021-09-17T09:40:53.000Z 119 413.79998779297 2021-09-17T09:40:54.000Z 119 414 2021-09-17T09:40:55.000Z 119 414.20001220703 2021-09-17T09:40:56.000Z 120 414.20001220703 2021-09-17T09:40:57.000Z 120 414.39999389648 2021-09-17T09:40:58.000Z 120 414.39999389648 2021-09-17T09:40:59.000Z 122 414.39999389648 2021-09-17T09:41:00.000Z 120 414.60000610352 2021-09-17T09:41:01.000Z 121 414.60000610352 2021-09-17T09:41:02.000Z 120 414.79998779297 2021-09-17T09:41:03.000Z 120 414.79998779297 2021-09-17T09:41:04.000Z 120 410.60000610352 2021-09-17T09:41:05.000Z 120 409 2021-09-17T09:41:06.000Z 121 408.20001220703 2021-09-17T09:41:07.000Z 122 407.79998779297 2021-09-17T09:41:08.000Z 122 409.39999389648 2021-09-17T09:41:09.000Z 122 410.20001220703 2021-09-17T09:41:10.000Z 122 410.79998779297 2021-09-17T09:41:11.000Z 122 412 2021-09-17T09:41:12.000Z 122 412.60000610352 2021-09-17T09:41:13.000Z 122 413.60000610352 2021-09-17T09:41:14.000Z 122 414.79998779297 2021-09-17T09:41:15.000Z 122 415.79998779297 2021-09-17T09:41:16.000Z 122 416.39999389648 2021-09-17T09:41:17.000Z 123 417 2021-09-17T09:41:19.000Z 127 417 2021-09-17T09:41:20.000Z 129 417.20001220703 2021-09-17T09:41:21.000Z 130 417.39999389648 2021-09-17T09:41:22.000Z 132 417.60000610352 2021-09-17T09:41:23.000Z 133 418 2021-09-17T09:41:24.000Z 132 419.39999389648 2021-09-17T09:41:25.000Z 134 420.39999389648 2021-09-17T09:41:26.000Z 135 421 2021-09-17T09:41:27.000Z 135 421.20001220703 2021-09-17T09:41:28.000Z 136 420.79998779297 2021-09-17T09:41:29.000Z 136 420.60000610352 2021-09-17T09:41:30.000Z 136 420.20001220703 2021-09-17T09:41:31.000Z 137 420 2021-09-17T09:41:32.000Z 138 420 2021-09-17T09:41:33.000Z 140 419.79998779297 2021-09-17T09:41:34.000Z 142 419.79998779297 2021-09-17T09:41:35.000Z 143 420 2021-09-17T09:41:36.000Z 143 420.60000610352 2021-09-17T09:41:37.000Z 144 422 2021-09-17T09:41:38.000Z 144 422.60000610352 2021-09-17T09:41:39.000Z 145 423 2021-09-17T09:41:40.000Z 144 423.20001220703 2021-09-17T09:41:41.000Z 144 423.60000610352 2021-09-17T09:41:42.000Z 143 424.39999389648 2021-09-17T09:41:43.000Z 142 425 2021-09-17T09:41:44.000Z 141 425.39999389648 2021-09-17T09:41:45.000Z 141 425.79998779297 2021-09-17T09:41:46.000Z 140 426.60000610352 2021-09-17T09:41:47.000Z 140 427.39999389648 2021-09-17T09:41:48.000Z 139 427.79998779297 2021-09-17T09:41:49.000Z 138 428.20001220703 2021-09-17T09:41:50.000Z 138 428.39999389648 2021-09-17T09:41:51.000Z 137 428.39999389648 2021-09-17T09:41:52.000Z 137 428.39999389648 2021-09-17T09:41:53.000Z 137 428.39999389648 2021-09-17T09:41:54.000Z 137 428.39999389648 2021-09-17T09:41:55.000Z 137 427.79998779297 2021-09-17T09:41:56.000Z 138 428 2021-09-17T09:41:57.000Z 138 428.20001220703 2021-09-17T09:41:58.000Z 138 428.39999389648 2021-09-17T09:41:59.000Z 138 428.60000610352 2021-09-17T09:42:00.000Z 138 428.60000610352 2021-09-17T09:42:01.000Z 139 428.79998779297 2021-09-17T09:42:02.000Z 139 429 2021-09-17T09:42:03.000Z 139 429 2021-09-17T09:42:04.000Z 138 429.20001220703 2021-09-17T09:42:05.000Z 138 429.20001220703 2021-09-17T09:42:06.000Z 137 429.20001220703 2021-09-17T09:42:07.000Z 136 429.39999389648 2021-09-17T09:42:08.000Z 135 429.39999389648 2021-09-17T09:42:09.000Z 134 429.39999389648 2021-09-17T09:42:10.000Z 133 429.60000610352 2021-09-17T09:42:11.000Z 129 429.60000610352 2021-09-17T09:42:12.000Z 127 429.60000610352 2021-09-17T09:42:13.000Z 125 425.60000610352 2021-09-17T09:42:14.000Z 125 425.60000610352 2021-09-17T09:42:15.000Z 124 425.60000610352 2021-09-17T09:42:16.000Z 124 425.79998779297 2021-09-17T09:42:17.000Z 124 426.79998779297 2021-09-17T09:42:19.000Z 124 428 2021-09-17T09:42:20.000Z 124 429.39999389648 2021-09-17T09:42:22.000Z 124 430.60000610352 2021-09-17T09:42:26.000Z 123 430.79998779297 2021-09-17T09:42:29.000Z 124 430.79998779297 2021-09-17T09:42:31.000Z 123 430.39999389648 2021-09-17T09:42:32.000Z 123 430.39999389648 2021-09-17T09:42:33.000Z 123 430.20001220703 2021-09-17T09:42:34.000Z 123 430.20001220703 2021-09-17T09:42:35.000Z 123 430.20001220703 2021-09-17T09:42:36.000Z 123 430.20001220703 2021-09-17T09:42:37.000Z 124 430.20001220703 2021-09-17T09:42:38.000Z 124 430.39999389648 2021-09-17T09:42:39.000Z 124 430.60000610352 2021-09-17T09:42:45.000Z 121 431.60000610352 2021-09-17T09:42:48.000Z 118 432.39999389648 2021-09-17T09:42:49.000Z 118 432.79998779297 2021-09-17T09:42:50.000Z 118 433.60000610352 2021-09-17T09:42:52.000Z 119 434 2021-09-17T09:42:53.000Z 120 434.20001220703 2021-09-17T09:42:54.000Z 118 434.20001220703 2021-09-17T09:42:55.000Z 118 434.39999389648 2021-09-17T09:42:56.000Z 118 434.39999389648 2021-09-17T09:42:57.000Z 118 434.39999389648 2021-09-17T09:42:58.000Z 120 435.79998779297 2021-09-17T09:42:59.000Z 120 436.39999389648 2021-09-17T09:43:00.000Z 120 436.79998779297 2021-09-17T09:43:01.000Z 119 437.20001220703 2021-09-17T09:43:02.000Z 119 437.60000610352 2021-09-17T09:43:03.000Z 119 437.79998779297 2021-09-17T09:43:04.000Z 119 438.20001220703 2021-09-17T09:43:05.000Z 119 438.39999389648 2021-09-17T09:43:06.000Z 119 438.60000610352 2021-09-17T09:43:07.000Z 120 438.60000610352 2021-09-17T09:43:08.000Z 120 438.60000610352 2021-09-17T09:43:09.000Z 120 438.60000610352 2021-09-17T09:43:10.000Z 120 438.39999389648 2021-09-17T09:43:11.000Z 120 437.79998779297 2021-09-17T09:43:12.000Z 120 437 2021-09-17T09:43:13.000Z 121 436.39999389648 2021-09-17T09:43:14.000Z 122 436 2021-09-17T09:43:15.000Z 122 435.79998779297 2021-09-17T09:43:16.000Z 122 435.60000610352 2021-09-17T09:43:17.000Z 123 435.39999389648 2021-09-17T09:43:18.000Z 125 435.60000610352 2021-09-17T09:43:19.000Z 124 435.60000610352 2021-09-17T09:43:20.000Z 123 435.60000610352 2021-09-17T09:43:21.000Z 122 435.60000610352 2021-09-17T09:43:22.000Z 121 435.39999389648 2021-09-17T09:43:23.000Z 121 435 2021-09-17T09:43:24.000Z 121 435 2021-09-17T09:43:25.000Z 121 435.20001220703 2021-09-17T09:43:26.000Z 121 435.20001220703 2021-09-17T09:43:27.000Z 121 436 2021-09-17T09:43:28.000Z 120 437.20001220703 2021-09-17T09:43:29.000Z 120 438 2021-09-17T09:43:30.000Z 120 438.20001220703 2021-09-17T09:43:31.000Z 120 438.39999389648 2021-09-17T09:43:32.000Z 120 438.60000610352 2021-09-17T09:43:33.000Z 119 438.39999389648 2021-09-17T09:43:34.000Z 119 438.39999389648 2021-09-17T09:43:35.000Z 118 438.60000610352 2021-09-17T09:43:36.000Z 118 438.60000610352 2021-09-17T09:43:37.000Z 119 438.79998779297 2021-09-17T09:43:38.000Z 119 438.79998779297 2021-09-17T09:43:39.000Z 119 439 2021-09-17T09:43:40.000Z 119 439.20001220703 2021-09-17T09:43:41.000Z 119 439.20001220703 2021-09-17T09:43:42.000Z 119 439.39999389648 2021-09-17T09:43:43.000Z 119 439.39999389648 2021-09-17T09:43:44.000Z 119 439.60000610352 2021-09-17T09:43:45.000Z 119 438.60000610352 2021-09-17T09:43:46.000Z 119 438.39999389648 2021-09-17T09:43:47.000Z 119 438.39999389648 2021-09-17T09:43:48.000Z 119 438.39999389648 2021-09-17T09:43:49.000Z 119 438.60000610352 2021-09-17T09:43:50.000Z 119 438.79998779297 2021-09-17T09:43:51.000Z 118 438.79998779297 2021-09-17T09:43:52.000Z 118 438.79998779297 2021-09-17T09:43:53.000Z 119 439 2021-09-17T09:43:54.000Z 120 440 2021-09-17T09:44:01.000Z 121 440.79998779297 2021-09-17T09:44:05.000Z 120 441.39999389648 2021-09-17T09:44:11.000Z 122 441.39999389648 2021-09-17T09:44:12.000Z 122 441.60000610352 2021-09-17T09:44:13.000Z 122 441.60000610352 2021-09-17T09:44:14.000Z 122 441.60000610352 2021-09-17T09:44:15.000Z 122 441.60000610352 2021-09-17T09:44:16.000Z 122 441.79998779297 2021-09-17T09:44:17.000Z 122 441.79998779297 2021-09-17T09:44:18.000Z 123 441.79998779297 2021-09-17T09:44:19.000Z 123 441.79998779297 2021-09-17T09:44:20.000Z 123 441.79998779297 2021-09-17T09:44:21.000Z 123 441.79998779297 2021-09-17T09:44:22.000Z 123 442 2021-09-17T09:44:23.000Z 123 442 2021-09-17T09:44:25.000Z 123 442.20001220703 2021-09-17T09:44:26.000Z 123 442.39999389648 2021-09-17T09:44:27.000Z 123 442.79998779297 2021-09-17T09:44:28.000Z 123 442.79998779297 2021-09-17T09:44:29.000Z 123 443.79998779297 2021-09-17T09:44:32.000Z 123 443.79998779297 2021-09-17T09:44:33.000Z 123 443.60000610352 2021-09-17T09:44:34.000Z 123 443 2021-09-17T09:44:35.000Z 123 443.79998779297 2021-09-17T09:44:36.000Z 123 443.79998779297 2021-09-17T09:44:37.000Z 123 444 2021-09-17T09:44:38.000Z 123 443.79998779297 2021-09-17T09:44:39.000Z 124 443.60000610352 2021-09-17T09:44:40.000Z 124 443.79998779297 2021-09-17T09:44:41.000Z 124 443.79998779297 2021-09-17T09:44:42.000Z 124 444.39999389648 2021-09-17T09:44:44.000Z 124 443.60000610352 2021-09-17T09:44:46.000Z 124 443.60000610352 2021-09-17T09:44:50.000Z 125 443.60000610352 2021-09-17T09:44:51.000Z 125 443.79998779297 2021-09-17T09:44:52.000Z 125 444 2021-09-17T09:44:54.000Z 125 444.20001220703 2021-09-17T09:44:55.000Z 125 445 2021-09-17T09:44:59.000Z 126 445.39999389648 2021-09-17T09:45:02.000Z 127 446 2021-09-17T09:45:05.000Z 130 446 2021-09-17T09:45:06.000Z 131 446.60000610352 2021-09-17T09:45:09.000Z 132 446.79998779297 2021-09-17T09:45:10.000Z 133 446.79998779297 2021-09-17T09:45:11.000Z 133 447 2021-09-17T09:45:12.000Z 134 447 2021-09-17T09:45:13.000Z 133 447.20001220703 2021-09-17T09:45:14.000Z 133 447.20001220703 2021-09-17T09:45:15.000Z 134 447.39999389648 2021-09-17T09:45:16.000Z 135 447.39999389648 2021-09-17T09:45:17.000Z 136 447.60000610352 2021-09-17T09:45:18.000Z 137 447.60000610352 2021-09-17T09:45:19.000Z 136 447.60000610352 2021-09-17T09:45:20.000Z 137 447.60000610352 2021-09-17T09:45:21.000Z 137 447.79998779297 2021-09-17T09:45:22.000Z 138 447.79998779297 2021-09-17T09:45:23.000Z 138 447.79998779297 2021-09-17T09:45:24.000Z 138 447.79998779297 2021-09-17T09:45:25.000Z 138 447.79998779297 2021-09-17T09:45:26.000Z 138 447.79998779297 2021-09-17T09:45:27.000Z 138 449.79998779297 2021-09-17T09:45:28.000Z 137 451.60000610352 2021-09-17T09:45:29.000Z 137 452.39999389648 2021-09-17T09:45:30.000Z 137 453 2021-09-17T09:45:31.000Z 136 453.20001220703 2021-09-17T09:45:32.000Z 136 454 2021-09-17T09:45:33.000Z 137 454.39999389648 2021-09-17T09:45:34.000Z 138 454.79998779297 2021-09-17T09:45:35.000Z 138 455.39999389648 2021-09-17T09:45:36.000Z 139 455.79998779297 2021-09-17T09:45:37.000Z 140 456.60000610352 2021-09-17T09:45:38.000Z 140 457.39999389648 2021-09-17T09:45:39.000Z 138 458 2021-09-17T09:45:40.000Z 138 458.39999389648 2021-09-17T09:45:41.000Z 139 458.60000610352 2021-09-17T09:45:42.000Z 140 459 2021-09-17T09:45:43.000Z 139 459.39999389648 2021-09-17T09:45:44.000Z 139 459.60000610352 2021-09-17T09:45:45.000Z 139 459.79998779297 2021-09-17T09:45:46.000Z 137 460 2021-09-17T09:45:47.000Z 137 460.20001220703 2021-09-17T09:45:48.000Z 136 460.39999389648 2021-09-17T09:45:49.000Z 135 460.60000610352 2021-09-17T09:45:50.000Z 134 460.79998779297 2021-09-17T09:45:51.000Z 133 461 2021-09-17T09:45:52.000Z 132 461 2021-09-17T09:45:53.000Z 131 461.20001220703 2021-09-17T09:45:54.000Z 131 461.20001220703 2021-09-17T09:45:55.000Z 131 458.39999389648 2021-09-17T09:45:56.000Z 131 458.39999389648 2021-09-17T09:45:57.000Z 131 458.79998779297 2021-09-17T09:45:58.000Z 131 459.20001220703 2021-09-17T09:45:59.000Z 132 459.20001220703 2021-09-17T09:46:00.000Z 133 459.39999389648 2021-09-17T09:46:01.000Z 133 459.60000610352 2021-09-17T09:46:02.000Z 134 459.60000610352 2021-09-17T09:46:03.000Z 135 459.79998779297 2021-09-17T09:46:04.000Z 135 459.79998779297 2021-09-17T09:46:05.000Z 136 459.79998779297 2021-09-17T09:46:06.000Z 137 460 2021-09-17T09:46:07.000Z 137 460 2021-09-17T09:46:08.000Z 138 460 2021-09-17T09:46:09.000Z 138 460.60000610352 2021-09-17T09:46:12.000Z 139 461 2021-09-17T09:46:14.000Z 139 461 2021-09-17T09:46:15.000Z 138 461.20001220703 2021-09-17T09:46:16.000Z 138 461.39999389648 2021-09-17T09:46:18.000Z 139 461.60000610352 2021-09-17T09:46:22.000Z 141 461.79998779297 2021-09-17T09:46:24.000Z 143 462 2021-09-17T09:46:28.000Z 144 462 2021-09-17T09:46:30.000Z 145 462 2021-09-17T09:46:31.000Z 146 462 2021-09-17T09:46:32.000Z 147 462 2021-09-17T09:46:36.000Z 150 462.20001220703 2021-09-17T09:46:37.000Z 150 462.20001220703 2021-09-17T09:46:38.000Z 151 462.39999389648 2021-09-17T09:46:39.000Z 151 462.79998779297 2021-09-17T09:46:41.000Z 152 463 2021-09-17T09:46:42.000Z 152 463.20001220703 2021-09-17T09:46:43.000Z 153 463.39999389648 2021-09-17T09:46:45.000Z 153 464 2021-09-17T09:46:48.000Z 152 464.39999389648 2021-09-17T09:46:50.000Z 151 464.79998779297 2021-09-17T09:46:51.000Z 151 465 2021-09-17T09:46:52.000Z 152 465 2021-09-17T09:46:53.000Z 152 465.20001220703 2021-09-17T09:46:54.000Z 152 465.39999389648 2021-09-17T09:46:55.000Z 153 465.79998779297 2021-09-17T09:46:56.000Z 153 466 2021-09-17T09:46:57.000Z 153 466.20001220703 2021-09-17T09:46:58.000Z 151 466.20001220703 2021-09-17T09:46:59.000Z 151 466.39999389648 2021-09-17T09:47:00.000Z 150 466.39999389648 2021-09-17T09:47:01.000Z 149 466.60000610352 2021-09-17T09:47:02.000Z 148 466.79998779297 2021-09-17T09:47:03.000Z 149 467 2021-09-17T09:47:04.000Z 148 467.20001220703 2021-09-17T09:47:05.000Z 148 467.39999389648 2021-09-17T09:47:06.000Z 147 467.39999389648 2021-09-17T09:47:07.000Z 147 467.60000610352 2021-09-17T09:47:08.000Z 146 467.79998779297 2021-09-17T09:47:09.000Z 146 468 2021-09-17T09:47:10.000Z 145 468.20001220703 2021-09-17T09:47:11.000Z 144 468.39999389648 2021-09-17T09:47:12.000Z 144 468.60000610352 2021-09-17T09:47:13.000Z 144 468.79998779297 2021-09-17T09:47:14.000Z 143 469 2021-09-17T09:47:15.000Z 143 469.20001220703 2021-09-17T09:47:16.000Z 142 469.39999389648 2021-09-17T09:47:17.000Z 141 469.60000610352 2021-09-17T09:47:18.000Z 141 469.79998779297 2021-09-17T09:47:19.000Z 140 469.79998779297 2021-09-17T09:47:20.000Z 139 470.20001220703 2021-09-17T09:47:21.000Z 139 470.39999389648 2021-09-17T09:47:22.000Z 139 470.60000610352 2021-09-17T09:47:23.000Z 139 470.79998779297 2021-09-17T09:47:24.000Z 138 471 2021-09-17T09:47:25.000Z 138 471.20001220703 2021-09-17T09:47:26.000Z 137 471.60000610352 2021-09-17T09:47:27.000Z 137 471.79998779297 2021-09-17T09:47:28.000Z 136 472 2021-09-17T09:47:29.000Z 136 472.20001220703 2021-09-17T09:47:30.000Z 137 472.39999389648 2021-09-17T09:47:31.000Z 137 472.60000610352 2021-09-17T09:47:32.000Z 138 472.60000610352 2021-09-17T09:47:33.000Z 138 472.79998779297 2021-09-17T09:47:34.000Z 138 472.79998779297 2021-09-17T09:47:35.000Z 139 473 2021-09-17T09:47:36.000Z 139 473.20001220703 2021-09-17T09:47:37.000Z 140 473.39999389648 2021-09-17T09:47:38.000Z 139 473.39999389648 2021-09-17T09:47:39.000Z 139 473.79998779297 2021-09-17T09:47:40.000Z 139 474.20001220703 2021-09-17T09:47:41.000Z 139 474.39999389648 2021-09-17T09:47:42.000Z 139 474.60000610352 2021-09-17T09:47:43.000Z 139 474.79998779297 2021-09-17T09:47:44.000Z 139 475 2021-09-17T09:47:45.000Z 140 475 2021-09-17T09:47:46.000Z 141 475.20001220703 2021-09-17T09:47:47.000Z 142 475.39999389648 2021-09-17T09:47:48.000Z 142 475.39999389648 2021-09-17T09:47:49.000Z 142 475.79998779297 2021-09-17T09:47:50.000Z 141 476 2021-09-17T09:47:51.000Z 140 476 2021-09-17T09:47:52.000Z 138 476 2021-09-17T09:47:53.000Z 137 476 2021-09-17T09:47:54.000Z 136 476.20001220703 2021-09-17T09:47:55.000Z 136 476.20001220703 2021-09-17T09:47:56.000Z 135 476.39999389648 2021-09-17T09:47:57.000Z 135 476.60000610352 2021-09-17T09:47:58.000Z 135 476.79998779297 2021-09-17T09:47:59.000Z 135 477.20001220703 2021-09-17T09:48:00.000Z 136 477.39999389648 2021-09-17T09:48:01.000Z 136 477.39999389648 2021-09-17T09:48:02.000Z 136 477.60000610352 2021-09-17T09:48:03.000Z 135 477.79998779297 2021-09-17T09:48:04.000Z 135 477.79998779297 2021-09-17T09:48:05.000Z 134 478 2021-09-17T09:48:06.000Z 134 478.20001220703 2021-09-17T09:48:07.000Z 133 478.39999389648 2021-09-17T09:48:08.000Z 133 478.60000610352 2021-09-17T09:48:09.000Z 133 478.79998779297 2021-09-17T09:48:10.000Z 133 479 2021-09-17T09:48:11.000Z 132 479.20001220703 2021-09-17T09:48:12.000Z 132 479.20001220703 2021-09-17T09:48:13.000Z 131 479.39999389648 2021-09-17T09:48:14.000Z 132 479.60000610352 2021-09-17T09:48:15.000Z 132 479.79998779297 2021-09-17T09:48:16.000Z 132 480.20001220703 2021-09-17T09:48:17.000Z 133 480.20001220703 2021-09-17T09:48:18.000Z 132 480.39999389648 2021-09-17T09:48:19.000Z 132 480.60000610352 2021-09-17T09:48:20.000Z 132 480.79998779297 2021-09-17T09:48:21.000Z 132 480.79998779297 2021-09-17T09:48:22.000Z 131 480.79998779297 2021-09-17T09:48:23.000Z 130 481 2021-09-17T09:48:24.000Z 129 481.20001220703 2021-09-17T09:48:25.000Z 128 481.20001220703 2021-09-17T09:48:26.000Z 128 481.39999389648 2021-09-17T09:48:27.000Z 127 481.60000610352 2021-09-17T09:48:28.000Z 127 481.79998779297 2021-09-17T09:48:29.000Z 127 482 2021-09-17T09:48:30.000Z 128 482.20001220703 2021-09-17T09:48:31.000Z 128 482.39999389648 2021-09-17T09:48:32.000Z 129 482.60000610352 2021-09-17T09:48:33.000Z 129 483 2021-09-17T09:48:34.000Z 130 483.20001220703 2021-09-17T09:48:35.000Z 130 483.39999389648 2021-09-17T09:48:36.000Z 130 483.60000610352 2021-09-17T09:48:37.000Z 129 483.79998779297 2021-09-17T09:48:38.000Z 129 483.79998779297 2021-09-17T09:48:39.000Z 129 484 2021-09-17T09:48:40.000Z 129 484.20001220703 2021-09-17T09:48:41.000Z 130 484.60000610352 2021-09-17T09:48:42.000Z 130 484.79998779297 2021-09-17T09:48:43.000Z 130 485 2021-09-17T09:48:44.000Z 131 485 2021-09-17T09:48:45.000Z 131 485.20001220703 2021-09-17T09:48:46.000Z 131 485.39999389648 2021-09-17T09:48:47.000Z 131 485.60000610352 2021-09-17T09:48:48.000Z 131 485.60000610352 2021-09-17T09:48:49.000Z 131 486 2021-09-17T09:48:50.000Z 131 486.20001220703 2021-09-17T09:48:51.000Z 131 486.20001220703 2021-09-17T09:48:52.000Z 131 486.39999389648 2021-09-17T09:48:53.000Z 131 486.60000610352 2021-09-17T09:48:54.000Z 131 487 2021-09-17T09:48:55.000Z 131 487.20001220703 2021-09-17T09:48:56.000Z 131 487.60000610352 2021-09-17T09:48:57.000Z 131 488 2021-09-17T09:48:58.000Z 131 488.20001220703 2021-09-17T09:48:59.000Z 132 488.39999389648 2021-09-17T09:49:00.000Z 131 488.60000610352 2021-09-17T09:49:01.000Z 131 488.79998779297 2021-09-17T09:49:02.000Z 131 489 2021-09-17T09:49:03.000Z 131 489 2021-09-17T09:49:04.000Z 131 489.20001220703 2021-09-17T09:49:05.000Z 131 489.20001220703 2021-09-17T09:49:06.000Z 130 489.39999389648 2021-09-17T09:49:07.000Z 130 489.39999389648 2021-09-17T09:49:08.000Z 131 489.60000610352 2021-09-17T09:49:09.000Z 131 489.60000610352 2021-09-17T09:49:10.000Z 132 489.79998779297 2021-09-17T09:49:11.000Z 132 489.79998779297 2021-09-17T09:49:12.000Z 132 489.79998779297 2021-09-17T09:49:13.000Z 132 489.79998779297 2021-09-17T09:49:14.000Z 132 490 2021-09-17T09:49:15.000Z 132 490 2021-09-17T09:49:16.000Z 132 490 2021-09-17T09:49:17.000Z 132 490 2021-09-17T09:49:18.000Z 131 490 2021-09-17T09:49:19.000Z 132 490.20001220703 2021-09-17T09:49:20.000Z 132 490.20001220703 2021-09-17T09:49:21.000Z 132 490.20001220703 2021-09-17T09:49:22.000Z 133 490.20001220703 2021-09-17T09:49:23.000Z 133 490.20001220703 2021-09-17T09:49:24.000Z 132 490.20001220703 2021-09-17T09:49:25.000Z 132 490.20001220703 2021-09-17T09:49:26.000Z 134 490.20001220703 2021-09-17T09:49:27.000Z 134 490.20001220703 2021-09-17T09:49:28.000Z 134 490.20001220703 2021-09-17T09:49:29.000Z 134 490.20001220703 2021-09-17T09:49:30.000Z 134 490.39999389648 2021-09-17T09:49:33.000Z 132 493.79998779297 2021-09-17T09:49:34.000Z 133 493.79998779297 2021-09-17T09:49:35.000Z 133 493.79998779297 2021-09-17T09:49:36.000Z 133 493.79998779297 2021-09-17T09:49:37.000Z 133 493.79998779297 2021-09-17T09:49:38.000Z 133 493.79998779297 2021-09-17T09:49:39.000Z 133 493.79998779297 2021-09-17T09:49:40.000Z 133 493.79998779297 2021-09-17T09:49:41.000Z 133 493.79998779297 2021-09-17T09:49:42.000Z 133 493.79998779297 2021-09-17T09:49:43.000Z 133 493.79998779297 2021-09-17T09:49:44.000Z 132 493.79998779297 2021-09-17T09:49:45.000Z 133 493.79998779297 2021-09-17T09:49:46.000Z 133 494 2021-09-17T09:49:47.000Z 133 493.79998779297 2021-09-17T09:49:48.000Z 133 493.60000610352 2021-09-17T09:49:49.000Z 133 494.79998779297 2021-09-17T09:49:50.000Z 133 494.39999389648 2021-09-17T09:49:51.000Z 133 494.39999389648 2021-09-17T09:49:52.000Z 132 495.60000610352 2021-09-17T09:49:53.000Z 133 495.39999389648 2021-09-17T09:49:54.000Z 133 495.60000610352 2021-09-17T09:49:55.000Z 134 496.20001220703 2021-09-17T09:49:56.000Z 134 496.39999389648 2021-09-17T09:49:57.000Z 135 496.39999389648 2021-09-17T09:49:58.000Z 135 497.39999389648 2021-09-17T09:49:59.000Z 135 497.79998779297 2021-09-17T09:50:00.000Z 136 498 2021-09-17T09:50:01.000Z 138 499 2021-09-17T09:50:02.000Z 140 499.20001220703 2021-09-17T09:50:03.000Z 141 499.79998779297 2021-09-17T09:50:04.000Z 142 500 2021-09-17T09:50:05.000Z 142 500.39999389648 2021-09-17T09:50:06.000Z 142 500.60000610352 2021-09-17T09:50:07.000Z 142 500.60000610352 2021-09-17T09:50:08.000Z 143 501 2021-09-17T09:50:09.000Z 142 500.79998779297 2021-09-17T09:50:10.000Z 141 500.60000610352 2021-09-17T09:50:11.000Z 140 500.39999389648 2021-09-17T09:50:12.000Z 138 500.39999389648 2021-09-17T09:50:13.000Z 138 500.39999389648 2021-09-17T09:50:14.000Z 139 500.39999389648 2021-09-17T09:50:15.000Z 140 500.20001220703 2021-09-17T09:50:16.000Z 140 500.39999389648 2021-09-17T09:50:17.000Z 141 500.39999389648 2021-09-17T09:50:18.000Z 143 500.60000610352 2021-09-17T09:50:19.000Z 146 500.79998779297 2021-09-17T09:50:20.000Z 145 500.79998779297 2021-09-17T09:50:21.000Z 146 500.79998779297 2021-09-17T09:50:22.000Z 147 501 2021-09-17T09:50:23.000Z 148 501 2021-09-17T09:50:24.000Z 146 501 2021-09-17T09:50:25.000Z 145 501.20001220703 2021-09-17T09:50:26.000Z 144 501.20001220703 2021-09-17T09:50:27.000Z 142 501.39999389648 2021-09-17T09:50:28.000Z 141 501.39999389648 2021-09-17T09:50:29.000Z 139 501.60000610352 2021-09-17T09:50:30.000Z 139 502 2021-09-17T09:50:31.000Z 138 501.79998779297 2021-09-17T09:50:32.000Z 138 501.60000610352 2021-09-17T09:50:33.000Z 138 502 2021-09-17T09:50:34.000Z 138 502 2021-09-17T09:50:35.000Z 138 502.20001220703 2021-09-17T09:50:36.000Z 138 502.20001220703 2021-09-17T09:50:37.000Z 138 502.20001220703 2021-09-17T09:50:38.000Z 138 502.20001220703 2021-09-17T09:50:39.000Z 137 502.39999389648 2021-09-17T09:50:40.000Z 138 503.39999389648 2021-09-17T09:50:44.000Z 138 503.39999389648 2021-09-17T09:50:47.000Z 140 503.79998779297 2021-09-17T09:50:48.000Z 141 503.79998779297 2021-09-17T09:50:49.000Z 142 504.60000610352 2021-09-17T09:50:50.000Z 142 504.60000610352 2021-09-17T09:50:51.000Z 143 505.20001220703 2021-09-17T09:50:52.000Z 144 505.39999389648 2021-09-17T09:50:53.000Z 145 505.39999389648 2021-09-17T09:50:54.000Z 145 505.79998779297 2021-09-17T09:50:55.000Z 147 505.79998779297 2021-09-17T09:50:56.000Z 148 505.79998779297 2021-09-17T09:50:57.000Z 150 506.20001220703 2021-09-17T09:50:58.000Z 152 506.20001220703 2021-09-17T09:50:59.000Z 154 506.60000610352 2021-09-17T09:51:00.000Z 155 506.60000610352 2021-09-17T09:51:01.000Z 156 507 2021-09-17T09:51:02.000Z 157 507.39999389648 2021-09-17T09:51:03.000Z 156 507.39999389648 2021-09-17T09:51:04.000Z 155 507.60000610352 2021-09-17T09:51:05.000Z 155 507.39999389648 2021-09-17T09:51:06.000Z 155 507.60000610352 2021-09-17T09:51:07.000Z 156 508 2021-09-17T09:51:08.000Z 156 508.39999389648 2021-09-17T09:51:09.000Z 156 508.39999389648 2021-09-17T09:51:10.000Z 155 509.20001220703 2021-09-17T09:51:11.000Z 154 509.20001220703 2021-09-17T09:51:12.000Z 152 509.39999389648 2021-09-17T09:51:13.000Z 150 509.20001220703 2021-09-17T09:51:14.000Z 148 509.79998779297 2021-09-17T09:51:15.000Z 145 510.20001220703 2021-09-17T09:51:16.000Z 143 510.20001220703 2021-09-17T09:51:17.000Z 141 510.60000610352 2021-09-17T09:51:18.000Z 140 511.20001220703 2021-09-17T09:51:19.000Z 138 511.60000610352 2021-09-17T09:51:20.000Z 135 511.79998779297 2021-09-17T09:51:21.000Z 133 512 2021-09-17T09:51:22.000Z 130 512.40002441406 2021-09-17T09:51:23.000Z 128 512.59997558594 2021-09-17T09:51:24.000Z 127 513 2021-09-17T09:51:25.000Z 126 513.40002441406 2021-09-17T09:51:26.000Z 125 513.20001220703 2021-09-17T09:51:27.000Z 125 513.20001220703 2021-09-17T09:51:28.000Z 125 513.79998779297 2021-09-17T09:51:29.000Z 125 513.79998779297 2021-09-17T09:51:30.000Z 126 514.40002441406 2021-09-17T09:51:31.000Z 127 514 2021-09-17T09:51:32.000Z 128 514 2021-09-17T09:51:33.000Z 128 514.20001220703 2021-09-17T09:51:34.000Z 128 514.20001220703 2021-09-17T09:51:35.000Z 128 514.20001220703 2021-09-17T09:51:36.000Z 128 514 2021-09-17T09:51:37.000Z 128 514 2021-09-17T09:51:38.000Z 128 514.59997558594 2021-09-17T09:51:39.000Z 128 514.20001220703 2021-09-17T09:51:40.000Z 128 514.59997558594 2021-09-17T09:51:41.000Z 128 514.59997558594 2021-09-17T09:51:42.000Z 129 515 2021-09-17T09:51:48.000Z 128 515.59997558594 2021-09-17T09:51:49.000Z 128 520.40002441406 2021-09-17T09:53:07.000Z 120 520.40002441406 2021-09-17T09:53:08.000Z 119 520.40002441406 2021-09-17T09:53:09.000Z 119 520.59997558594 2021-09-17T09:53:10.000Z 119 521 2021-09-17T09:53:11.000Z 119 521.40002441406 2021-09-17T09:53:12.000Z 118 521.59997558594 2021-09-17T09:53:13.000Z 118 521.59997558594 2021-09-17T09:53:14.000Z 117 521.79998779297 2021-09-17T09:53:15.000Z 117 521.79998779297 2021-09-17T09:53:16.000Z 117 522.40002441406 2021-09-17T09:53:17.000Z 116 522.59997558594 2021-09-17T09:53:18.000Z 115 522.79998779297 2021-09-17T09:53:19.000Z 113 523 2021-09-17T09:53:20.000Z 110 523.20001220703 2021-09-17T09:53:21.000Z 108 523.40002441406 2021-09-17T09:53:22.000Z 105 523.59997558594 2021-09-17T09:53:23.000Z 103 523.79998779297 2021-09-17T09:53:24.000Z 101 524.20001220703 2021-09-17T09:53:25.000Z 100 524.40002441406 2021-09-17T09:53:26.000Z 98 524.40002441406 2021-09-17T09:53:27.000Z 98 524.59997558594 2021-09-17T09:53:28.000Z 97 524.79998779297 2021-09-17T09:53:29.000Z 97 524.79998779297 2021-09-17T09:53:30.000Z 97 525 2021-09-17T09:53:31.000Z 96 525.20001220703 2021-09-17T09:53:32.000Z 96 525.20001220703 2021-09-17T09:53:33.000Z 96 525.40002441406 2021-09-17T09:53:34.000Z 97 525.59997558594 2021-09-17T09:53:35.000Z 97 525.59997558594 2021-09-17T09:53:36.000Z 97 525.79998779297 2021-09-17T09:53:37.000Z 97 526 2021-09-17T09:53:38.000Z 98 526.20001220703 2021-09-17T09:53:39.000Z 99 526.40002441406 2021-09-17T09:53:40.000Z 100 526.59997558594 2021-09-17T09:53:41.000Z 103 526.79998779297 2021-09-17T09:53:42.000Z 105 527 2021-09-17T09:53:43.000Z 106 527 2021-09-17T09:53:44.000Z 107 527.20001220703 2021-09-17T09:53:45.000Z 107 527.40002441406 2021-09-17T09:53:46.000Z 108 527.40002441406 2021-09-17T09:53:47.000Z 108 527.59997558594 2021-09-17T09:53:48.000Z 108 527.59997558594 2021-09-17T09:53:49.000Z 108 527.59997558594 2021-09-17T09:53:50.000Z 109 527.79998779297 2021-09-17T09:53:51.000Z 109 528 2021-09-17T09:53:52.000Z 109 528.20001220703 2021-09-17T09:53:53.000Z 109 528.20001220703 2021-09-17T09:53:54.000Z 109 528.40002441406 2021-09-17T09:53:55.000Z 110 528.40002441406 2021-09-17T09:53:56.000Z 110 528.59997558594 2021-09-17T09:53:57.000Z 110 528.79998779297 2021-09-17T09:53:58.000Z 111 529.20001220703 2021-09-17T09:53:59.000Z 111 529.40002441406 2021-09-17T09:54:00.000Z 111 529.59997558594 2021-09-17T09:54:01.000Z 110 529.79998779297 2021-09-17T09:54:02.000Z 110 530 2021-09-17T09:54:03.000Z 111 530 2021-09-17T09:54:04.000Z 112 530.20001220703 2021-09-17T09:54:05.000Z 113 530.20001220703 2021-09-17T09:54:06.000Z 114 530.40002441406 2021-09-17T09:54:07.000Z 116 530.59997558594 2021-09-17T09:54:08.000Z 116 530.79998779297 2021-09-17T09:54:09.000Z 116 531 2021-09-17T09:54:10.000Z 116 531.40002441406 2021-09-17T09:54:11.000Z 118 531.59997558594 2021-09-17T09:54:12.000Z 120 531.59997558594 2021-09-17T09:54:13.000Z 121 532 2021-09-17T09:54:14.000Z 124 532 2021-09-17T09:54:15.000Z 126 532.20001220703 2021-09-17T09:54:16.000Z 127 532.20001220703 2021-09-17T09:54:17.000Z 127 532.40002441406 2021-09-17T09:54:18.000Z 128 532.59997558594 2021-09-17T09:54:19.000Z 128 532.59997558594 2021-09-17T09:54:20.000Z 127 532.79998779297 2021-09-17T09:54:21.000Z 127 533 2021-09-17T09:54:22.000Z 126 533 2021-09-17T09:54:23.000Z 125 533.20001220703 2021-09-17T09:54:24.000Z 126 533.40002441406 2021-09-17T09:54:25.000Z 125 533.59997558594 2021-09-17T09:54:26.000Z 124 533.79998779297 2021-09-17T09:54:27.000Z 123 533.79998779297 2021-09-17T09:54:28.000Z 122 534 2021-09-17T09:54:29.000Z 123 534.20001220703 2021-09-17T09:54:30.000Z 122 534.40002441406 2021-09-17T09:54:31.000Z 120 534.40002441406 2021-09-17T09:54:32.000Z 119 534.59997558594 2021-09-17T09:54:33.000Z 121 534.59997558594 2021-09-17T09:54:34.000Z 120 534.79998779297 2021-09-17T09:54:35.000Z 119 534.79998779297 2021-09-17T09:54:36.000Z 118 535 2021-09-17T09:54:37.000Z 117 535.20001220703 2021-09-17T09:54:38.000Z 117 535.20001220703 2021-09-17T09:54:39.000Z 116 535.40002441406 2021-09-17T09:54:40.000Z 116 535.59997558594 2021-09-17T09:54:41.000Z 115 535.79998779297 2021-09-17T09:54:42.000Z 115 536 2021-09-17T09:54:43.000Z 115 536 2021-09-17T09:54:44.000Z 114 536.40002441406 2021-09-17T09:54:45.000Z 114 536.79998779297 2021-09-17T09:54:46.000Z 115 537 2021-09-17T09:54:47.000Z 114 537.20001220703 2021-09-17T09:54:48.000Z 116 537.20001220703 2021-09-17T09:54:49.000Z 118 537.40002441406 2021-09-17T09:54:50.000Z 119 537.40002441406 2021-09-17T09:54:51.000Z 120 537.59997558594 2021-09-17T09:54:52.000Z 120 538 2021-09-17T09:54:53.000Z 121 538 2021-09-17T09:54:54.000Z 123 538.20001220703 2021-09-17T09:54:55.000Z 124 538.40002441406 2021-09-17T09:54:56.000Z 125 538.40002441406 2021-09-17T09:54:57.000Z 126 538.59997558594 2021-09-17T09:54:58.000Z 127 538.79998779297 2021-09-17T09:54:59.000Z 127 538.79998779297 2021-09-17T09:55:00.000Z 127 539 2021-09-17T09:55:01.000Z 127 539.20001220703 2021-09-17T09:55:02.000Z 127 539.20001220703 2021-09-17T09:55:03.000Z 127 539.40002441406 2021-09-17T09:55:04.000Z 127 539.40002441406 2021-09-17T09:55:05.000Z 127 539.59997558594 2021-09-17T09:55:06.000Z 127 539.59997558594 2021-09-17T09:55:07.000Z 127 539.20001220703 2021-09-17T09:55:08.000Z 127 539.40002441406 2021-09-17T09:55:09.000Z 128 539.40002441406 2021-09-17T09:55:10.000Z 128 539.40002441406 2021-09-17T09:55:11.000Z 128 539.59997558594 2021-09-17T09:55:12.000Z 128 539.59997558594 2021-09-17T09:55:13.000Z 128 539.59997558594 2021-09-17T09:55:14.000Z 128 539.59997558594 2021-09-17T09:55:15.000Z 128 539.59997558594 2021-09-17T09:55:16.000Z 128 539.79998779297 2021-09-17T09:55:17.000Z 129 539.79998779297 2021-09-17T09:55:19.000Z 129 541.59997558594 2021-09-17T09:55:21.000Z 129 543.20001220703 2021-09-17T09:55:22.000Z 129 543.79998779297 2021-09-17T09:55:23.000Z 128 544.40002441406 2021-09-17T09:55:24.000Z 128 544.59997558594 2021-09-17T09:55:25.000Z 127 544.59997558594 2021-09-17T09:55:26.000Z 128 544.79998779297 2021-09-17T09:55:27.000Z 128 544.79998779297 2021-09-17T09:55:28.000Z 129 545 2021-09-17T09:55:29.000Z 129 545.40002441406 2021-09-17T09:55:30.000Z 129 545 2021-09-17T09:55:31.000Z 130 544.20001220703 2021-09-17T09:55:32.000Z 129 544.20001220703 2021-09-17T09:55:33.000Z 128 544.40002441406 2021-09-17T09:55:34.000Z 128 544.40002441406 2021-09-17T09:55:35.000Z 127 544.40002441406 2021-09-17T09:55:36.000Z 127 544.40002441406 2021-09-17T09:55:37.000Z 127 540.40002441406 2021-09-17T09:55:38.000Z 127 540.40002441406 2021-09-17T09:55:39.000Z 127 540.40002441406 2021-09-17T09:55:40.000Z 128 540.40002441406 2021-09-17T09:55:41.000Z 128 540.40002441406 2021-09-17T09:55:42.000Z 128 540.40002441406 2021-09-17T09:55:44.000Z 128 540.40002441406 2021-09-17T09:55:45.000Z 128 540.40002441406 2021-09-17T09:55:46.000Z 128 540.40002441406 2021-09-17T09:55:47.000Z 128 540.40002441406 2021-09-17T09:55:48.000Z 128 540.79998779297 2021-09-17T09:55:49.000Z 128 541.59997558594 2021-09-17T09:55:50.000Z 128 542.79998779297 2021-09-17T09:55:51.000Z 128 543 2021-09-17T09:55:52.000Z 128 543.59997558594 2021-09-17T09:55:55.000Z 128 544 2021-09-17T09:55:58.000Z 128 544 2021-09-17T09:55:59.000Z 128 545.59997558594 2021-09-17T09:56:04.000Z 127 547 2021-09-17T09:56:05.000Z 127 547.79998779297 2021-09-17T09:56:06.000Z 126 548.79998779297 2021-09-17T09:56:07.000Z 125 549.40002441406 2021-09-17T09:56:08.000Z 125 549.59997558594 2021-09-17T09:56:09.000Z 126 549.79998779297 2021-09-17T09:56:10.000Z 126 549.79998779297 2021-09-17T09:56:11.000Z 127 549.79998779297 2021-09-17T09:56:12.000Z 127 549.79998779297 2021-09-17T09:56:13.000Z 127 549.79998779297 2021-09-17T09:56:14.000Z 127 550 2021-09-17T09:56:15.000Z 127 550.20001220703 2021-09-17T09:56:16.000Z 127 550.40002441406 2021-09-17T09:56:17.000Z 127 550.59997558594 2021-09-17T09:56:18.000Z 127 550.59997558594 2021-09-17T09:56:19.000Z 127 550.59997558594 2021-09-17T09:56:20.000Z 127 550.79998779297 2021-09-17T09:56:21.000Z 127 551 2021-09-17T09:56:22.000Z 127 551 2021-09-17T09:56:23.000Z 127 551 2021-09-17T09:56:24.000Z 127 551.20001220703 2021-09-17T09:56:25.000Z 126 551.40002441406 2021-09-17T09:56:26.000Z 126 551.59997558594 2021-09-17T09:56:27.000Z 126 551.79998779297 2021-09-17T09:56:28.000Z 125 552 2021-09-17T09:56:29.000Z 125 551.20001220703 2021-09-17T09:56:30.000Z 125 552 2021-09-17T09:56:31.000Z 125 551.40002441406 2021-09-17T09:56:32.000Z 126 550.79998779297 2021-09-17T09:56:33.000Z 127 550.20001220703 2021-09-17T09:56:34.000Z 127 550.20001220703 2021-09-17T09:56:35.000Z 127 550.20001220703 2021-09-17T09:56:36.000Z 126 550 2021-09-17T09:56:37.000Z 127 550 2021-09-17T09:56:38.000Z 126 550 2021-09-17T09:56:39.000Z 126 550 2021-09-17T09:56:40.000Z 126 550 2021-09-17T09:56:41.000Z 126 550 2021-09-17T09:56:42.000Z 126 550 2021-09-17T09:56:45.000Z 126 550 2021-09-17T09:56:52.000Z 128 550 2021-09-17T09:56:55.000Z 127 550 2021-09-17T09:56:57.000Z 127 550 2021-09-17T09:57:02.000Z 127 550 2021-09-17T09:57:03.000Z 127 552.20001220703 2021-09-17T09:57:04.000Z 127 553.59997558594 2021-09-17T09:57:05.000Z 127 555 2021-09-17T09:57:07.000Z 128 555.40002441406 2021-09-17T09:57:09.000Z 128 555.40002441406 2021-09-17T09:57:10.000Z 128 555.59997558594 2021-09-17T09:57:11.000Z 129 555.40002441406 2021-09-17T09:57:12.000Z 129 555.59997558594 2021-09-17T09:57:13.000Z 129 555.79998779297 2021-09-17T09:57:14.000Z 128 556 2021-09-17T09:57:15.000Z 128 556 2021-09-17T09:57:16.000Z 128 556.20001220703 2021-09-17T09:57:17.000Z 127 556.40002441406 2021-09-17T09:57:18.000Z 127 556.40002441406 2021-09-17T09:57:19.000Z 127 556.59997558594 2021-09-17T09:57:20.000Z 127 556.59997558594 2021-09-17T09:57:21.000Z 128 556.59997558594 2021-09-17T09:57:22.000Z 127 556.79998779297 2021-09-17T09:57:23.000Z 127 556.79998779297 2021-09-17T09:57:24.000Z 127 556.79998779297 2021-09-17T09:57:25.000Z 127 558.40002441406 2021-09-17T09:57:26.000Z 127 559.79998779297 2021-09-17T09:57:27.000Z 128 560.59997558594 2021-09-17T09:57:28.000Z 128 561 2021-09-17T09:57:29.000Z 128 561.59997558594 2021-09-17T09:57:30.000Z 129 562 2021-09-17T09:57:31.000Z 130 562.20001220703 2021-09-17T09:57:32.000Z 131 562.59997558594 2021-09-17T09:57:33.000Z 130 562.79998779297 2021-09-17T09:57:34.000Z 130 563 2021-09-17T09:57:35.000Z 130 563.20001220703 2021-09-17T09:57:36.000Z 130 563.40002441406 2021-09-17T09:57:37.000Z 129 563.40002441406 2021-09-17T09:57:38.000Z 128 563.59997558594 2021-09-17T09:57:39.000Z 129 563.79998779297 2021-09-17T09:57:40.000Z 129 563.79998779297 2021-09-17T09:57:41.000Z 128 564 2021-09-17T09:57:42.000Z 129 564 2021-09-17T09:57:43.000Z 130 564.20001220703 2021-09-17T09:57:44.000Z 131 564.20001220703 2021-09-17T09:57:45.000Z 132 564.20001220703 2021-09-17T09:57:46.000Z 133 564.40002441406 2021-09-17T09:57:47.000Z 132 564.40002441406 2021-09-17T09:57:48.000Z 133 564.40002441406 2021-09-17T09:57:49.000Z 133 564.40002441406 2021-09-17T09:57:50.000Z 135 561.79998779297 2021-09-17T09:57:51.000Z 134 561.20001220703 2021-09-17T09:57:52.000Z 133 559.79998779297 2021-09-17T09:57:53.000Z 132 559.59997558594 2021-09-17T09:57:54.000Z 131 559.59997558594 2021-09-17T09:57:55.000Z 131 559.20001220703 2021-09-17T09:57:59.000Z 128 559 2021-09-17T09:58:02.000Z 128 559 2021-09-17T09:58:03.000Z 129 562.79998779297 2021-09-17T09:58:04.000Z 130 564.40002441406 2021-09-17T09:58:05.000Z 131 565 2021-09-17T09:58:06.000Z 131 565.79998779297 2021-09-17T09:58:07.000Z 132 566.20001220703 2021-09-17T09:58:08.000Z 132 566.59997558594 2021-09-17T09:58:09.000Z 133 567 2021-09-17T09:58:10.000Z 133 567 2021-09-17T09:58:11.000Z 133 567.20001220703 2021-09-17T09:58:12.000Z 133 567.20001220703 2021-09-17T09:58:13.000Z 134 567.20001220703 2021-09-17T09:58:14.000Z 134 567.40002441406 2021-09-17T09:58:15.000Z 134 567.59997558594 2021-09-17T09:58:16.000Z 134 567.79998779297 2021-09-17T09:58:17.000Z 133 568 2021-09-17T09:58:18.000Z 134 568.20001220703 2021-09-17T09:58:19.000Z 135 568.20001220703 2021-09-17T09:58:20.000Z 136 568.40002441406 2021-09-17T09:58:21.000Z 137 569.59997558594 2021-09-17T09:58:22.000Z 137 570.79998779297 2021-09-17T09:58:23.000Z 137 571.40002441406 2021-09-17T09:58:24.000Z 137 571.79998779297 2021-09-17T09:58:25.000Z 137 572.20001220703 2021-09-17T09:58:26.000Z 137 572.40002441406 2021-09-17T09:58:27.000Z 137 572.40002441406 2021-09-17T09:58:28.000Z 137 572.40002441406 2021-09-17T09:58:29.000Z 137 572.59997558594 2021-09-17T09:58:30.000Z 137 572.59997558594 2021-09-17T09:58:31.000Z 137 572.59997558594 2021-09-17T09:58:32.000Z 137 572.79998779297 2021-09-17T09:58:33.000Z 137 573 2021-09-17T09:58:34.000Z 137 573 2021-09-17T09:58:35.000Z 137 573.20001220703 2021-09-17T09:58:36.000Z 137 573.20001220703 2021-09-17T09:58:37.000Z 137 573.40002441406 2021-09-17T09:58:38.000Z 138 573.59997558594 2021-09-17T09:58:39.000Z 138 573.59997558594 2021-09-17T09:58:40.000Z 139 573.79998779297 2021-09-17T09:58:41.000Z 140 573.79998779297 2021-09-17T09:58:42.000Z 141 574 2021-09-17T09:58:43.000Z 142 571 2021-09-17T09:58:44.000Z 142 570 2021-09-17T09:58:45.000Z 143 569.59997558594 2021-09-17T09:58:46.000Z 143 570.40002441406 2021-09-17T09:58:47.000Z 143 570.79998779297 2021-09-17T09:58:48.000Z 143 571 2021-09-17T09:58:49.000Z 142 572.20001220703 2021-09-17T09:58:52.000Z 142 573 2021-09-17T09:58:54.000Z 142 573.59997558594 2021-09-17T09:58:55.000Z 140 574.59997558594 2021-09-17T09:58:56.000Z 139 575 2021-09-17T09:58:57.000Z 138 576.20001220703 2021-09-17T09:58:59.000Z 136 576.40002441406 2021-09-17T09:59:00.000Z 136 576.40002441406 2021-09-17T09:59:01.000Z 135 577 2021-09-17T09:59:02.000Z 134 577.20001220703 2021-09-17T09:59:03.000Z 134 577.59997558594 2021-09-17T09:59:04.000Z 134 578.20001220703 2021-09-17T09:59:05.000Z 134 578.59997558594 2021-09-17T09:59:06.000Z 133 578.79998779297 2021-09-17T09:59:07.000Z 131 579.20001220703 2021-09-17T09:59:08.000Z 131 579.59997558594 2021-09-17T09:59:09.000Z 131 579.59997558594 2021-09-17T09:59:10.000Z 130 579.79998779297 2021-09-17T09:59:11.000Z 129 579.20001220703 2021-09-17T09:59:12.000Z 129 578.79998779297 2021-09-17T09:59:13.000Z 129 578.59997558594 2021-09-17T09:59:14.000Z 128 578.40002441406 2021-09-17T09:59:15.000Z 128 578.40002441406 2021-09-17T09:59:16.000Z 128 578.79998779297 2021-09-17T09:59:17.000Z 127 580.40002441406 2021-09-17T09:59:18.000Z 127 580.59997558594 2021-09-17T09:59:19.000Z 127 580.79998779297 2021-09-17T09:59:20.000Z 127 581 2021-09-17T09:59:21.000Z 127 581.20001220703 2021-09-17T09:59:22.000Z 127 581.40002441406 2021-09-17T09:59:23.000Z 127 581.59997558594 2021-09-17T09:59:24.000Z 127 581.59997558594 2021-09-17T09:59:25.000Z 127 581.79998779297 2021-09-17T09:59:26.000Z 127 582 2021-09-17T09:59:27.000Z 126 582 2021-09-17T09:59:28.000Z 126 582.20001220703 2021-09-17T09:59:29.000Z 126 582.20001220703 2021-09-17T09:59:30.000Z 126 582.40002441406 2021-09-17T09:59:31.000Z 125 582.40002441406 2021-09-17T09:59:32.000Z 126 582.40002441406 2021-09-17T09:59:33.000Z 126 582.40002441406 2021-09-17T09:59:34.000Z 127 582.59997558594 2021-09-17T09:59:35.000Z 129 582.59997558594 2021-09-17T09:59:36.000Z 130 582.59997558594 2021-09-17T09:59:37.000Z 131 582.59997558594 2021-09-17T09:59:38.000Z 131 582.79998779297 2021-09-17T09:59:39.000Z 131 582.79998779297 2021-09-17T09:59:40.000Z 131 582.79998779297 2021-09-17T09:59:41.000Z 131 582.79998779297 2021-09-17T09:59:42.000Z 130 582.79998779297 2021-09-17T09:59:43.000Z 130 582.79998779297 2021-09-17T09:59:44.000Z 129 582.79998779297 2021-09-17T09:59:45.000Z 130 582 2021-09-17T09:59:46.000Z 130 582 2021-09-17T09:59:47.000Z 131 582.20001220703 2021-09-17T09:59:52.000Z 131 584 2021-09-17T09:59:56.000Z 131 584 2021-09-17T10:00:00.000Z 130 586.20001220703 2021-09-17T10:00:03.000Z 128 587.40002441406 2021-09-17T10:00:04.000Z 128 588 2021-09-17T10:00:05.000Z 129 588.40002441406 2021-09-17T10:00:06.000Z 129 589.40002441406 2021-09-17T10:00:07.000Z 129 590.20001220703 2021-09-17T10:00:08.000Z 130 591 2021-09-17T10:00:09.000Z 130 591.59997558594 2021-09-17T10:00:10.000Z 130 591.79998779297 2021-09-17T10:00:11.000Z 130 592 2021-09-17T10:00:12.000Z 130 592.59997558594 2021-09-17T10:00:13.000Z 129 593 2021-09-17T10:00:14.000Z 129 593.40002441406 2021-09-17T10:00:15.000Z 129 585.59997558594 2021-09-17T10:00:16.000Z 129 585.59997558594 2021-09-17T10:00:17.000Z 128 585.59997558594 2021-09-17T10:00:18.000Z 128 585.59997558594 2021-09-17T10:00:19.000Z 129 585.59997558594 2021-09-17T10:00:20.000Z 129 585.59997558594 2021-09-17T10:00:21.000Z 129 585.59997558594 2021-09-17T10:00:22.000Z 129 585.59997558594 2021-09-17T10:00:23.000Z 129 585.59997558594 2021-09-17T10:00:24.000Z 129 585.59997558594 2021-09-17T10:00:25.000Z 129 585.59997558594 2021-09-17T10:00:26.000Z 129 585.59997558594 2021-09-17T10:00:27.000Z 129 590.20001220703 2021-09-17T10:00:31.000Z 130 592.59997558594 2021-09-17T10:00:32.000Z 130 593.79998779297 2021-09-17T10:00:33.000Z 130 594.79998779297 2021-09-17T10:00:35.000Z 129 595.20001220703 2021-09-17T10:00:36.000Z 130 595.40002441406 2021-09-17T10:00:37.000Z 130 595.79998779297 2021-09-17T10:00:38.000Z 129 596 2021-09-17T10:00:39.000Z 128 596.20001220703 2021-09-17T10:00:40.000Z 128 596.40002441406 2021-09-17T10:00:41.000Z 128 596.59997558594 2021-09-17T10:00:42.000Z 127 596.79998779297 2021-09-17T10:00:43.000Z 127 597 2021-09-17T10:00:44.000Z 126 597.20001220703 2021-09-17T10:00:45.000Z 125 597.40002441406 2021-09-17T10:00:46.000Z 125 597.40002441406 2021-09-17T10:00:47.000Z 124 597.59997558594 2021-09-17T10:00:48.000Z 122 594.20001220703 2021-09-17T10:00:49.000Z 121 594 2021-09-17T10:00:50.000Z 118 594.40002441406 2021-09-17T10:00:51.000Z 116 594.59997558594 2021-09-17T10:00:52.000Z 116 594.79998779297 2021-09-17T10:00:53.000Z 116 594.79998779297 2021-09-17T10:00:54.000Z 117 595 2021-09-17T10:00:55.000Z 116 595 2021-09-17T10:00:56.000Z 116 595.20001220703 2021-09-17T10:00:57.000Z 116 595.20001220703 2021-09-17T10:00:58.000Z 116 595.20001220703 2021-09-17T10:00:59.000Z 117 595.40002441406 2021-09-17T10:01:00.000Z 118 595.40002441406 2021-09-17T10:01:01.000Z 118 595.40002441406 2021-09-17T10:01:02.000Z 119 595.59997558594 2021-09-17T10:01:06.000Z 121 596 2021-09-17T10:01:14.000Z 123 596.59997558594 2021-09-17T10:01:15.000Z 123 597.79998779297 2021-09-17T10:01:19.000Z 124 598.59997558594 2021-09-17T10:01:23.000Z 125 598.79998779297 2021-09-17T10:01:24.000Z 126 599 2021-09-17T10:01:25.000Z 127 599.59997558594 2021-09-17T10:01:26.000Z 127 600 2021-09-17T10:01:27.000Z 126 600 2021-09-17T10:01:28.000Z 126 600 2021-09-17T10:01:29.000Z 126 600.20001220703 2021-09-17T10:01:30.000Z 126 600.20001220703 2021-09-17T10:01:31.000Z 126 600.79998779297 2021-09-17T10:01:32.000Z 126 601.20001220703 2021-09-17T10:01:33.000Z 126 601.40002441406 2021-09-17T10:01:34.000Z 126 601.59997558594 2021-09-17T10:01:35.000Z 126 601.40002441406 2021-09-17T10:01:36.000Z 125 601.40002441406 2021-09-17T10:01:37.000Z 124 601.40002441406 2021-09-17T10:01:38.000Z 124 601.79998779297 2021-09-17T10:01:39.000Z 124 601.59997558594 2021-09-17T10:01:40.000Z 124 601.79998779297 2021-09-17T10:01:41.000Z 124 601.40002441406 2021-09-17T10:01:42.000Z 124 601.20001220703 2021-09-17T10:01:43.000Z 125 601.20001220703 2021-09-17T10:01:44.000Z 124 601.20001220703 2021-09-17T10:01:45.000Z 124 601.20001220703 2021-09-17T10:01:46.000Z 124 601.20001220703 2021-09-17T10:01:47.000Z 125 601.20001220703 2021-09-17T10:01:48.000Z 125 601.59997558594 2021-09-17T10:01:49.000Z 126 601.79998779297 2021-09-17T10:01:50.000Z 126 601.79998779297 2021-09-17T10:01:51.000Z 126 602 2021-09-17T10:01:52.000Z 126 602.20001220703 2021-09-17T10:01:53.000Z 127 603.20001220703 2021-09-17T10:01:58.000Z 129 603.40002441406 2021-09-17T10:01:59.000Z 130 603.59997558594 2021-09-17T10:02:00.000Z 130 603.79998779297 2021-09-17T10:02:01.000Z 130 604.20001220703 2021-09-17T10:02:02.000Z 131 604.20001220703 2021-09-17T10:02:03.000Z 131 604.40002441406 2021-09-17T10:02:04.000Z 131 604.79998779297 2021-09-17T10:02:05.000Z 131 605 2021-09-17T10:02:06.000Z 131 605 2021-09-17T10:02:07.000Z 132 605.20001220703 2021-09-17T10:02:08.000Z 132 605.40002441406 2021-09-17T10:02:09.000Z 132 605.40002441406 2021-09-17T10:02:10.000Z 131 605.59997558594 2021-09-17T10:02:11.000Z 131 605.79998779297 2021-09-17T10:02:12.000Z 130 606 2021-09-17T10:02:13.000Z 131 606.20001220703 2021-09-17T10:02:14.000Z 131 606.20001220703 2021-09-17T10:02:15.000Z 130 606.40002441406 2021-09-17T10:02:16.000Z 130 607.59997558594 2021-09-17T10:02:17.000Z 129 608.40002441406 2021-09-17T10:02:18.000Z 129 609 2021-09-17T10:02:19.000Z 128 609.40002441406 2021-09-17T10:02:20.000Z 128 609.79998779297 2021-09-17T10:02:21.000Z 128 610.59997558594 2021-09-17T10:02:22.000Z 128 611.20001220703 2021-09-17T10:02:23.000Z 128 611.59997558594 2021-09-17T10:02:24.000Z 128 612 2021-09-17T10:02:25.000Z 128 612.40002441406 2021-09-17T10:02:26.000Z 128 612.40002441406 2021-09-17T10:02:27.000Z 128 612.59997558594 2021-09-17T10:02:28.000Z 128 612.79998779297 2021-09-17T10:02:29.000Z 128 613.20001220703 2021-09-17T10:02:30.000Z 128 613.59997558594 2021-09-17T10:02:32.000Z 128 613.79998779297 2021-09-17T10:02:33.000Z 128 614 2021-09-17T10:02:36.000Z 126 602.59997558594 2021-09-17T10:03:01.000Z 119 609.20001220703 2021-09-17T10:04:23.000Z 105 609.20001220703 2021-09-17T10:04:25.000Z 101 609.40002441406 2021-09-17T10:04:36.000Z 98 609.59997558594 2021-09-17T10:06:40.000Z 82 609.59997558594 2021-09-17T10:11:07.000Z 72 609.59997558594 2021-09-17T10:14:09.000Z 105 609.59997558594 2021-09-17T10:14:23.000Z 102 609.59997558594 2021-09-17T10:14:27.000Z 105 609.59997558594 2021-09-17T10:14:30.000Z 103 610.20001220703 2021-09-17T10:14:33.000Z 106 610.40002441406 2021-09-17T10:14:35.000Z 109 610.59997558594 2021-09-17T10:14:37.000Z 106 610.59997558594 2021-09-17T10:14:38.000Z 107 610.79998779297 2021-09-17T10:14:39.000Z 105 610.79998779297 2021-09-17T10:14:40.000Z 103 611.40002441406 2021-09-17T10:14:41.000Z 102 611.40002441406 2021-09-17T10:14:42.000Z 101 611.40002441406 2021-09-17T10:14:43.000Z 101 611.40002441406 2021-09-17T10:14:44.000Z 101 611.40002441406 2021-09-17T10:14:45.000Z 101 611.40002441406 2021-09-17T10:14:46.000Z 100 611.40002441406 2021-09-17T10:14:47.000Z 99 611.40002441406 2021-09-17T10:14:48.000Z 98 611.40002441406 2021-09-17T10:14:49.000Z 97 611.40002441406 2021-09-17T10:14:50.000Z 96 611.40002441406 2021-09-17T10:14:51.000Z 95 611.59997558594 2021-09-17T10:14:52.000Z 95 611.79998779297 2021-09-17T10:14:53.000Z 95 611.79998779297 2021-09-17T10:14:54.000Z 95 612 2021-09-17T10:14:55.000Z 96 612 2021-09-17T10:14:56.000Z 96 612 2021-09-17T10:14:57.000Z 97 612.20001220703 2021-09-17T10:14:58.000Z 99 612.40002441406 2021-09-17T10:14:59.000Z 100 612.59997558594 2021-09-17T10:15:00.000Z 101 612.79998779297 2021-09-17T10:15:01.000Z 101 612.79998779297 2021-09-17T10:15:02.000Z 101 613 2021-09-17T10:15:03.000Z 102 613.20001220703 2021-09-17T10:15:04.000Z 103 613.20001220703 2021-09-17T10:15:05.000Z 104 613.40002441406 2021-09-17T10:15:06.000Z 104 614 2021-09-17T10:15:10.000Z 104 614.20001220703 2021-09-17T10:15:11.000Z 104 614.20001220703 2021-09-17T10:15:12.000Z 104 614.40002441406 2021-09-17T10:15:13.000Z 103 614.59997558594 2021-09-17T10:15:14.000Z 103 614.79998779297 2021-09-17T10:15:15.000Z 103 615 2021-09-17T10:15:16.000Z 102 615.20001220703 2021-09-17T10:15:17.000Z 102 615.40002441406 2021-09-17T10:15:18.000Z 103 615.40002441406 2021-09-17T10:15:19.000Z 103 615.59997558594 2021-09-17T10:15:20.000Z 103 615.59997558594 2021-09-17T10:15:21.000Z 103 616 2021-09-17T10:15:22.000Z 102 616.20001220703 2021-09-17T10:15:23.000Z 102 616.40002441406 2021-09-17T10:15:24.000Z 102 616.79998779297 2021-09-17T10:15:25.000Z 103 616.79998779297 2021-09-17T10:15:26.000Z 104 617 2021-09-17T10:15:27.000Z 105 617.20001220703 2021-09-17T10:15:28.000Z 106 617.20001220703 2021-09-17T10:15:29.000Z 107 617.40002441406 2021-09-17T10:15:30.000Z 109 617.59997558594 2021-09-17T10:15:31.000Z 110 617.79998779297 2021-09-17T10:15:32.000Z 112 618 2021-09-17T10:15:33.000Z 111 618.20001220703 2021-09-17T10:15:34.000Z 111 618.40002441406 2021-09-17T10:15:35.000Z 111 618.59997558594 2021-09-17T10:15:36.000Z 111 618.59997558594 2021-09-17T10:15:37.000Z 112 619 2021-09-17T10:15:38.000Z 112 619.20001220703 2021-09-17T10:15:39.000Z 112 619.20001220703 2021-09-17T10:15:40.000Z 112 619.59997558594 2021-09-17T10:15:41.000Z 112 619.59997558594 2021-09-17T10:15:42.000Z 112 620 2021-09-17T10:15:43.000Z 113 620.40002441406 2021-09-17T10:15:44.000Z 114 620.59997558594 2021-09-17T10:15:45.000Z 115 620.79998779297 2021-09-17T10:15:46.000Z 115 621 2021-09-17T10:15:47.000Z 116 621.20001220703 2021-09-17T10:15:48.000Z 117 621.20001220703 2021-09-17T10:15:49.000Z 117 621.40002441406 2021-09-17T10:15:50.000Z 116 621.59997558594 2021-09-17T10:15:51.000Z 115 621.79998779297 2021-09-17T10:15:52.000Z 114 622 2021-09-17T10:15:53.000Z 114 622.40002441406 2021-09-17T10:15:54.000Z 116 622.59997558594 2021-09-17T10:15:55.000Z 116 622.59997558594 2021-09-17T10:15:56.000Z 117 623 2021-09-17T10:15:57.000Z 117 623.20001220703 2021-09-17T10:15:58.000Z 117 623.40002441406 2021-09-17T10:15:59.000Z 116 623.59997558594 2021-09-17T10:16:00.000Z 117 623.79998779297 2021-09-17T10:16:01.000Z 117 624 2021-09-17T10:16:02.000Z 117 624.20001220703 2021-09-17T10:16:03.000Z 117 624.40002441406 2021-09-17T10:16:04.000Z 117 624.59997558594 2021-09-17T10:16:05.000Z 118 624.59997558594 2021-09-17T10:16:06.000Z 119 624.79998779297 2021-09-17T10:16:07.000Z 120 625 2021-09-17T10:16:08.000Z 121 625.20001220703 2021-09-17T10:16:09.000Z 122 625.40002441406 2021-09-17T10:16:10.000Z 123 625.59997558594 2021-09-17T10:16:11.000Z 124 625.79998779297 2021-09-17T10:16:12.000Z 124 625.79998779297 2021-09-17T10:16:13.000Z 124 626 2021-09-17T10:16:14.000Z 125 626.20001220703 2021-09-17T10:16:15.000Z 125 626.40002441406 2021-09-17T10:16:16.000Z 126 626.59997558594 2021-09-17T10:16:17.000Z 128 626.79998779297 2021-09-17T10:16:18.000Z 128 627 2021-09-17T10:16:19.000Z 129 627.20001220703 2021-09-17T10:16:20.000Z 129 627.20001220703 2021-09-17T10:16:21.000Z 129 627.59997558594 2021-09-17T10:16:22.000Z 130 627.79998779297 2021-09-17T10:16:23.000Z 130 628 2021-09-17T10:16:24.000Z 132 628.20001220703 2021-09-17T10:16:25.000Z 133 628.20001220703 2021-09-17T10:16:26.000Z 133 628.40002441406 2021-09-17T10:16:27.000Z 133 628.59997558594 2021-09-17T10:16:28.000Z 133 628.79998779297 2021-09-17T10:16:29.000Z 133 628.79998779297 2021-09-17T10:16:30.000Z 133 629 2021-09-17T10:16:31.000Z 132 629 2021-09-17T10:16:32.000Z 132 629.20001220703 2021-09-17T10:16:33.000Z 130 629.40002441406 2021-09-17T10:16:34.000Z 128 629.40002441406 2021-09-17T10:16:35.000Z 127 629.59997558594 2021-09-17T10:16:36.000Z 127 629.79998779297 2021-09-17T10:16:37.000Z 127 630 2021-09-17T10:16:38.000Z 126 630.40002441406 2021-09-17T10:16:39.000Z 125 630.59997558594 2021-09-17T10:16:40.000Z 125 630.59997558594 2021-09-17T10:16:41.000Z 125 631 2021-09-17T10:16:42.000Z 125 631.20001220703 2021-09-17T10:16:43.000Z 125 631.40002441406 2021-09-17T10:16:44.000Z 124 631.59997558594 2021-09-17T10:16:45.000Z 124 631.79998779297 2021-09-17T10:16:46.000Z 124 631.79998779297 2021-09-17T10:16:47.000Z 124 632 2021-09-17T10:16:48.000Z 124 632.20001220703 2021-09-17T10:16:49.000Z 124 632.40002441406 2021-09-17T10:16:50.000Z 124 632.40002441406 2021-09-17T10:16:51.000Z 124 632.59997558594 2021-09-17T10:16:52.000Z 124 632.79998779297 2021-09-17T10:16:53.000Z 123 633 2021-09-17T10:16:54.000Z 123 633.20001220703 2021-09-17T10:16:55.000Z 123 633.20001220703 2021-09-17T10:16:56.000Z 124 633.40002441406 2021-09-17T10:16:57.000Z 124 633.59997558594 2021-09-17T10:16:58.000Z 124 633.79998779297 2021-09-17T10:16:59.000Z 124 634 2021-09-17T10:17:00.000Z 124 634.20001220703 2021-09-17T10:17:01.000Z 124 634.40002441406 2021-09-17T10:17:02.000Z 124 634.59997558594 2021-09-17T10:17:03.000Z 124 634.79998779297 2021-09-17T10:17:04.000Z 124 635.20001220703 2021-09-17T10:17:05.000Z 124 635.20001220703 2021-09-17T10:17:06.000Z 125 635.40002441406 2021-09-17T10:17:07.000Z 125 635.79998779297 2021-09-17T10:17:08.000Z 125 636 2021-09-17T10:17:09.000Z 124 636 2021-09-17T10:17:10.000Z 123 636.20001220703 2021-09-17T10:17:11.000Z 122 636.40002441406 2021-09-17T10:17:12.000Z 122 636.59997558594 2021-09-17T10:17:13.000Z 121 636.59997558594 2021-09-17T10:17:14.000Z 121 636.79998779297 2021-09-17T10:17:15.000Z 121 636.79998779297 2021-09-17T10:17:16.000Z 121 637 2021-09-17T10:17:17.000Z 120 637.20001220703 2021-09-17T10:17:18.000Z 119 637.40002441406 2021-09-17T10:17:19.000Z 119 637.59997558594 2021-09-17T10:17:20.000Z 119 638 2021-09-17T10:17:21.000Z 120 638.20001220703 2021-09-17T10:17:22.000Z 120 638.40002441406 2021-09-17T10:17:23.000Z 120 638.40002441406 2021-09-17T10:17:24.000Z 120 638.79998779297 2021-09-17T10:17:25.000Z 120 638.79998779297 2021-09-17T10:17:26.000Z 120 639 2021-09-17T10:17:27.000Z 121 639.20001220703 2021-09-17T10:17:28.000Z 120 639.59997558594 2021-09-17T10:17:29.000Z 120 639.59997558594 2021-09-17T10:17:30.000Z 120 639.79998779297 2021-09-17T10:17:31.000Z 120 640.20001220703 2021-09-17T10:17:32.000Z 121 640.40002441406 2021-09-17T10:17:33.000Z 121 640.59997558594 2021-09-17T10:17:34.000Z 121 640.79998779297 2021-09-17T10:17:35.000Z 121 641 2021-09-17T10:17:36.000Z 121 641.20001220703 2021-09-17T10:17:37.000Z 121 641.40002441406 2021-09-17T10:17:38.000Z 121 641.59997558594 2021-09-17T10:17:39.000Z 121 641.79998779297 2021-09-17T10:17:40.000Z 122 642.20001220703 2021-09-17T10:17:41.000Z 122 642.40002441406 2021-09-17T10:17:42.000Z 122 642.40002441406 2021-09-17T10:17:43.000Z 123 642.79998779297 2021-09-17T10:17:44.000Z 123 643 2021-09-17T10:17:45.000Z 123 643.20001220703 2021-09-17T10:17:46.000Z 123 643.40002441406 2021-09-17T10:17:47.000Z 123 643.59997558594 2021-09-17T10:17:48.000Z 123 643.59997558594 2021-09-17T10:17:49.000Z 123 644 2021-09-17T10:17:50.000Z 123 644.20001220703 2021-09-17T10:17:51.000Z 124 644.40002441406 2021-09-17T10:17:52.000Z 124 644.40002441406 2021-09-17T10:17:53.000Z 124 644.59997558594 2021-09-17T10:17:54.000Z 124 644.79998779297 2021-09-17T10:17:55.000Z 124 645 2021-09-17T10:17:56.000Z 125 645.20001220703 2021-09-17T10:17:57.000Z 125 645.40002441406 2021-09-17T10:17:58.000Z 125 645.59997558594 2021-09-17T10:17:59.000Z 125 645.79998779297 2021-09-17T10:18:00.000Z 126 646 2021-09-17T10:18:01.000Z 126 646.20001220703 2021-09-17T10:18:02.000Z 126 646.20001220703 2021-09-17T10:18:03.000Z 126 646.40002441406 2021-09-17T10:18:04.000Z 126 646.40002441406 2021-09-17T10:18:05.000Z 126 646.40002441406 2021-09-17T10:18:06.000Z 126 646.59997558594 2021-09-17T10:18:07.000Z 126 646.79998779297 2021-09-17T10:18:08.000Z 125 646.79998779297 2021-09-17T10:18:09.000Z 126 647 2021-09-17T10:18:10.000Z 126 647.20001220703 2021-09-17T10:18:11.000Z 126 647.40002441406 2021-09-17T10:18:12.000Z 125 647.59997558594 2021-09-17T10:18:13.000Z 124 647.79998779297 2021-09-17T10:18:14.000Z 123 648 2021-09-17T10:18:15.000Z 123 648.20001220703 2021-09-17T10:18:16.000Z 123 648.59997558594 2021-09-17T10:18:17.000Z 122 648.79998779297 2021-09-17T10:18:18.000Z 123 649 2021-09-17T10:18:19.000Z 122 649.20001220703 2021-09-17T10:18:20.000Z 121 649.40002441406 2021-09-17T10:18:21.000Z 120 649.59997558594 2021-09-17T10:18:22.000Z 119 649.79998779297 2021-09-17T10:18:23.000Z 118 650 2021-09-17T10:18:24.000Z 119 650 2021-09-17T10:18:25.000Z 119 650.20001220703 2021-09-17T10:18:26.000Z 120 651 2021-09-17T10:18:27.000Z 119 651 2021-09-17T10:18:28.000Z 119 651 2021-09-17T10:18:29.000Z 118 651.20001220703 2021-09-17T10:18:30.000Z 117 651.20001220703 2021-09-17T10:18:31.000Z 116 651.40002441406 2021-09-17T10:18:32.000Z 115 651.40002441406 2021-09-17T10:18:33.000Z 115 651.59997558594 2021-09-17T10:18:34.000Z 116 651.79998779297 2021-09-17T10:18:35.000Z 116 652 2021-09-17T10:18:36.000Z 116 652.20001220703 2021-09-17T10:18:37.000Z 117 652.20001220703 2021-09-17T10:18:38.000Z 117 652.20001220703 2021-09-17T10:18:39.000Z 118 652.40002441406 2021-09-17T10:18:40.000Z 118 652.40002441406 2021-09-17T10:18:41.000Z 118 652.40002441406 2021-09-17T10:18:42.000Z 119 652.59997558594 2021-09-17T10:18:43.000Z 119 652.79998779297 2021-09-17T10:18:44.000Z 118 653 2021-09-17T10:18:45.000Z 118 653.20001220703 2021-09-17T10:18:46.000Z 119 653.40002441406 2021-09-17T10:18:47.000Z 118 653.59997558594 2021-09-17T10:18:48.000Z 118 653.59997558594 2021-09-17T10:18:49.000Z 118 653.79998779297 2021-09-17T10:18:50.000Z 117 654.20001220703 2021-09-17T10:18:51.000Z 118 654.59997558594 2021-09-17T10:18:52.000Z 117 654.79998779297 2021-09-17T10:18:53.000Z 117 655 2021-09-17T10:18:54.000Z 117 655.20001220703 2021-09-17T10:18:55.000Z 117 655.40002441406 2021-09-17T10:18:56.000Z 118 655.79998779297 2021-09-17T10:18:57.000Z 119 656 2021-09-17T10:18:58.000Z 120 656.20001220703 2021-09-17T10:18:59.000Z 120 656.40002441406 2021-09-17T10:19:00.000Z 121 656.59997558594 2021-09-17T10:19:01.000Z 122 656.79998779297 2021-09-17T10:19:02.000Z 122 657 2021-09-17T10:19:03.000Z 123 657.20001220703 2021-09-17T10:19:04.000Z 123 657.20001220703 2021-09-17T10:19:05.000Z 123 657.40002441406 2021-09-17T10:19:06.000Z 123 657.59997558594 2021-09-17T10:19:07.000Z 123 657.79998779297 2021-09-17T10:19:08.000Z 122 658 2021-09-17T10:19:09.000Z 121 658.20001220703 2021-09-17T10:19:10.000Z 121 658.40002441406 2021-09-17T10:19:11.000Z 122 658.59997558594 2021-09-17T10:19:12.000Z 122 658.59997558594 2021-09-17T10:19:13.000Z 123 658.79998779297 2021-09-17T10:19:14.000Z 124 659 2021-09-17T10:19:15.000Z 125 659.40002441406 2021-09-17T10:19:16.000Z 125 659.59997558594 2021-09-17T10:19:17.000Z 126 660 2021-09-17T10:19:18.000Z 126 660 2021-09-17T10:19:19.000Z 127 660.20001220703 2021-09-17T10:19:20.000Z 127 660.59997558594 2021-09-17T10:19:21.000Z 128 660.79998779297 2021-09-17T10:19:22.000Z 128 661 2021-09-17T10:19:23.000Z 128 661.20001220703 2021-09-17T10:19:24.000Z 128 661.20001220703 2021-09-17T10:19:25.000Z 128 661.40002441406 2021-09-17T10:19:26.000Z 128 661.59997558594 2021-09-17T10:19:27.000Z 128 661.79998779297 2021-09-17T10:19:28.000Z 128 662 2021-09-17T10:19:29.000Z 128 662.20001220703 2021-09-17T10:19:30.000Z 128 662.59997558594 2021-09-17T10:19:31.000Z 128 662.79998779297 2021-09-17T10:19:32.000Z 129 663 2021-09-17T10:19:33.000Z 129 663 2021-09-17T10:19:34.000Z 129 663.40002441406 2021-09-17T10:19:35.000Z 129 663.40002441406 2021-09-17T10:19:36.000Z 129 663.79998779297 2021-09-17T10:19:37.000Z 129 664 2021-09-17T10:19:38.000Z 129 664.20001220703 2021-09-17T10:19:39.000Z 129 664.59997558594 2021-09-17T10:19:40.000Z 129 665 2021-09-17T10:19:41.000Z 129 665.20001220703 2021-09-17T10:19:42.000Z 129 665.40002441406 2021-09-17T10:19:43.000Z 129 665.59997558594 2021-09-17T10:19:44.000Z 129 665.79998779297 2021-09-17T10:19:45.000Z 129 666 2021-09-17T10:19:46.000Z 128 666.40002441406 2021-09-17T10:19:47.000Z 128 666.59997558594 2021-09-17T10:19:48.000Z 128 666.59997558594 2021-09-17T10:19:49.000Z 128 666.79998779297 2021-09-17T10:19:50.000Z 128 666.79998779297 2021-09-17T10:19:51.000Z 129 667 2021-09-17T10:19:52.000Z 129 667.20001220703 2021-09-17T10:19:53.000Z 129 667.40002441406 2021-09-17T10:19:54.000Z 130 667.59997558594 2021-09-17T10:19:55.000Z 130 668 2021-09-17T10:19:56.000Z 130 668.20001220703 2021-09-17T10:19:57.000Z 130 668.40002441406 2021-09-17T10:19:58.000Z 130 668.59997558594 2021-09-17T10:19:59.000Z 130 668.59997558594 2021-09-17T10:20:00.000Z 130 668.79998779297 2021-09-17T10:20:01.000Z 130 669 2021-09-17T10:20:02.000Z 130 669 2021-09-17T10:20:03.000Z 130 669.20001220703 2021-09-17T10:20:04.000Z 130 669.40002441406 2021-09-17T10:20:05.000Z 130 669.59997558594 2021-09-17T10:20:06.000Z 130 669.59997558594 2021-09-17T10:20:07.000Z 130 669.79998779297 2021-09-17T10:20:08.000Z 130 670 2021-09-17T10:20:09.000Z 130 670.20001220703 2021-09-17T10:20:10.000Z 129 670.40002441406 2021-09-17T10:20:11.000Z 129 670.79998779297 2021-09-17T10:20:12.000Z 129 671 2021-09-17T10:20:13.000Z 128 671 2021-09-17T10:20:14.000Z 128 671.20001220703 2021-09-17T10:20:15.000Z 129 671.40002441406 2021-09-17T10:20:16.000Z 129 671.59997558594 2021-09-17T10:20:17.000Z 129 671.79998779297 2021-09-17T10:20:18.000Z 129 672 2021-09-17T10:20:19.000Z 128 672.20001220703 2021-09-17T10:20:20.000Z 129 672.40002441406 2021-09-17T10:20:21.000Z 128 672.59997558594 2021-09-17T10:20:22.000Z 128 672.79998779297 2021-09-17T10:20:23.000Z 128 673 2021-09-17T10:20:24.000Z 129 673 2021-09-17T10:20:25.000Z 129 673.20001220703 2021-09-17T10:20:26.000Z 130 673.59997558594 2021-09-17T10:20:27.000Z 130 673.79998779297 2021-09-17T10:20:28.000Z 130 674 2021-09-17T10:20:29.000Z 131 674.20001220703 2021-09-17T10:20:30.000Z 131 674.40002441406 2021-09-17T10:20:31.000Z 131 674.59997558594 2021-09-17T10:20:32.000Z 131 674.79998779297 2021-09-17T10:20:33.000Z 131 674.79998779297 2021-09-17T10:20:34.000Z 132 675 2021-09-17T10:20:35.000Z 132 675.40002441406 2021-09-17T10:20:36.000Z 131 675.59997558594 2021-09-17T10:20:37.000Z 131 675.79998779297 2021-09-17T10:20:38.000Z 131 675.79998779297 2021-09-17T10:20:39.000Z 131 676.20001220703 2021-09-17T10:20:40.000Z 131 676.40002441406 2021-09-17T10:20:41.000Z 131 676.79998779297 2021-09-17T10:20:42.000Z 131 676.79998779297 2021-09-17T10:20:43.000Z 131 677 2021-09-17T10:20:44.000Z 131 677.20001220703 2021-09-17T10:20:45.000Z 132 677.40002441406 2021-09-17T10:20:46.000Z 132 677.59997558594 2021-09-17T10:20:47.000Z 132 677.59997558594 2021-09-17T10:20:48.000Z 132 677.79998779297 2021-09-17T10:20:49.000Z 132 678.20001220703 2021-09-17T10:20:50.000Z 131 678.40002441406 2021-09-17T10:20:51.000Z 131 678.79998779297 2021-09-17T10:20:52.000Z 131 679 2021-09-17T10:20:53.000Z 131 679 2021-09-17T10:20:54.000Z 131 679.20001220703 2021-09-17T10:20:55.000Z 131 679.40002441406 2021-09-17T10:20:56.000Z 131 679.40002441406 2021-09-17T10:20:57.000Z 132 679.59997558594 2021-09-17T10:20:58.000Z 132 679.59997558594 2021-09-17T10:20:59.000Z 133 680 2021-09-17T10:21:00.000Z 133 680 2021-09-17T10:21:01.000Z 133 680.20001220703 2021-09-17T10:21:02.000Z 132 680.40002441406 2021-09-17T10:21:03.000Z 132 680.59997558594 2021-09-17T10:21:04.000Z 131 680.79998779297 2021-09-17T10:21:05.000Z 131 681.20001220703 2021-09-17T10:21:06.000Z 131 681.40002441406 2021-09-17T10:21:07.000Z 131 681.59997558594 2021-09-17T10:21:08.000Z 131 681.79998779297 2021-09-17T10:21:09.000Z 131 682 2021-09-17T10:21:10.000Z 131 682.20001220703 2021-09-17T10:21:11.000Z 130 682.40002441406 2021-09-17T10:21:12.000Z 130 682.40002441406 2021-09-17T10:21:13.000Z 130 682.59997558594 2021-09-17T10:21:14.000Z 130 683 2021-09-17T10:21:15.000Z 130 683.20001220703 2021-09-17T10:21:16.000Z 130 683.20001220703 2021-09-17T10:21:17.000Z 130 683.40002441406 2021-09-17T10:21:18.000Z 130 683.59997558594 2021-09-17T10:21:19.000Z 129 683.59997558594 2021-09-17T10:21:20.000Z 128 683.79998779297 2021-09-17T10:21:21.000Z 128 684 2021-09-17T10:21:22.000Z 127 684.40002441406 2021-09-17T10:21:23.000Z 126 684.40002441406 2021-09-17T10:21:24.000Z 125 684.59997558594 2021-09-17T10:21:25.000Z 124 684.79998779297 2021-09-17T10:21:26.000Z 124 685 2021-09-17T10:21:27.000Z 124 685.20001220703 2021-09-17T10:21:28.000Z 124 685.40002441406 2021-09-17T10:21:29.000Z 124 685.79998779297 2021-09-17T10:21:30.000Z 124 686.20001220703 2021-09-17T10:21:31.000Z 124 686.40002441406 2021-09-17T10:21:32.000Z 123 686.59997558594 2021-09-17T10:21:33.000Z 123 686.79998779297 2021-09-17T10:21:34.000Z 124 687 2021-09-17T10:21:35.000Z 124 687.20001220703 2021-09-17T10:21:36.000Z 124 687.20001220703 2021-09-17T10:21:37.000Z 124 687.59997558594 2021-09-17T10:21:38.000Z 124 687.79998779297 2021-09-17T10:21:39.000Z 125 687.79998779297 2021-09-17T10:21:40.000Z 125 688 2021-09-17T10:21:41.000Z 125 688 2021-09-17T10:21:42.000Z 125 688 2021-09-17T10:21:43.000Z 125 688.20001220703 2021-09-17T10:21:44.000Z 124 688.40002441406 2021-09-17T10:21:45.000Z 125 688.40002441406 2021-09-17T10:21:46.000Z 125 688.40002441406 2021-09-17T10:21:47.000Z 126 688.59997558594 2021-09-17T10:21:48.000Z 127 688.59997558594 2021-09-17T10:21:49.000Z 128 688.79998779297 2021-09-17T10:21:50.000Z 129 688.79998779297 2021-09-17T10:21:51.000Z 129 689 2021-09-17T10:21:52.000Z 129 689 2021-09-17T10:21:53.000Z 129 689 2021-09-17T10:21:54.000Z 130 689 2021-09-17T10:21:55.000Z 130 689 2021-09-17T10:21:56.000Z 129 689 2021-09-17T10:21:57.000Z 128 689 2021-09-17T10:21:58.000Z 127 689 2021-09-17T10:21:59.000Z 126 689 2021-09-17T10:22:00.000Z 125 689 2021-09-17T10:22:01.000Z 124 689 2021-09-17T10:22:02.000Z 124 689 2021-09-17T10:22:03.000Z 124 689 2021-09-17T10:22:04.000Z 123 689.59997558594 2021-09-17T10:22:11.000Z 121 689.79998779297 2021-09-17T10:22:12.000Z 121 690 2021-09-17T10:22:17.000Z 124 690 2021-09-17T10:22:18.000Z 124 690.20001220703 2021-09-17T10:22:19.000Z 125 690.40002441406 2021-09-17T10:22:20.000Z 125 690.59997558594 2021-09-17T10:22:21.000Z 126 690.59997558594 2021-09-17T10:22:22.000Z 126 690.79998779297 2021-09-17T10:22:23.000Z 126 690.79998779297 2021-09-17T10:22:24.000Z 127 691 2021-09-17T10:22:25.000Z 127 691 2021-09-17T10:22:26.000Z 127 691.20001220703 2021-09-17T10:22:27.000Z 128 691.40002441406 2021-09-17T10:22:30.000Z 131 691.40002441406 2021-09-17T10:22:32.000Z 130 692 2021-09-17T10:22:35.000Z 130 693 2021-09-17T10:22:39.000Z 127 693 2021-09-17T10:22:40.000Z 126 693 2021-09-17T10:22:41.000Z 127 693.20001220703 2021-09-17T10:22:42.000Z 128 693.59997558594 2021-09-17T10:22:43.000Z 128 693.59997558594 2021-09-17T10:22:44.000Z 129 693.79998779297 2021-09-17T10:22:45.000Z 129 694.20001220703 2021-09-17T10:22:46.000Z 127 694.20001220703 2021-09-17T10:22:47.000Z 126 694.40002441406 2021-09-17T10:22:48.000Z 125 694.59997558594 2021-09-17T10:22:49.000Z 125 694.79998779297 2021-09-17T10:22:50.000Z 125 694.79998779297 2021-09-17T10:22:51.000Z 125 695 2021-09-17T10:22:52.000Z 125 695 2021-09-17T10:22:53.000Z 125 695.20001220703 2021-09-17T10:22:54.000Z 126 695.40002441406 2021-09-17T10:22:55.000Z 126 695.59997558594 2021-09-17T10:22:56.000Z 126 695.79998779297 2021-09-17T10:22:57.000Z 126 695.79998779297 2021-09-17T10:22:58.000Z 126 696 2021-09-17T10:22:59.000Z 125 696 2021-09-17T10:23:00.000Z 125 696.40002441406 2021-09-17T10:23:01.000Z 125 696.59997558594 2021-09-17T10:23:02.000Z 125 696.79998779297 2021-09-17T10:23:03.000Z 125 697 2021-09-17T10:23:04.000Z 126 697 2021-09-17T10:23:05.000Z 126 697.20001220703 2021-09-17T10:23:06.000Z 126 697.40002441406 2021-09-17T10:23:07.000Z 126 697.40002441406 2021-09-17T10:23:08.000Z 125 697.59997558594 2021-09-17T10:23:09.000Z 126 697.79998779297 2021-09-17T10:23:10.000Z 127 698 2021-09-17T10:23:11.000Z 126 698.20001220703 2021-09-17T10:23:12.000Z 126 698.40002441406 2021-09-17T10:23:13.000Z 126 698.59997558594 2021-09-17T10:23:14.000Z 126 698.79998779297 2021-09-17T10:23:15.000Z 128 698.79998779297 2021-09-17T10:23:16.000Z 129 699 2021-09-17T10:23:17.000Z 130 699.20001220703 2021-09-17T10:23:18.000Z 130 699.40002441406 2021-09-17T10:23:19.000Z 131 699.59997558594 2021-09-17T10:23:20.000Z 133 699.79998779297 2021-09-17T10:23:21.000Z 134 699.79998779297 2021-09-17T10:23:22.000Z 135 699.79998779297 2021-09-17T10:23:23.000Z 136 700.40002441406 2021-09-17T10:23:24.000Z 138 700.20001220703 2021-09-17T10:23:25.000Z 139 700.20001220703 2021-09-17T10:23:26.000Z 140 700.40002441406 2021-09-17T10:23:27.000Z 140 700.59997558594 2021-09-17T10:23:28.000Z 140 700.59997558594 2021-09-17T10:23:29.000Z 140 700.79998779297 2021-09-17T10:23:30.000Z 137 700.79998779297 2021-09-17T10:23:31.000Z 136 700.79998779297 2021-09-17T10:23:32.000Z 134 701 2021-09-17T10:23:33.000Z 133 701 2021-09-17T10:23:34.000Z 132 701 2021-09-17T10:23:35.000Z 130 701 2021-09-17T10:23:36.000Z 128 701.20001220703 2021-09-17T10:23:37.000Z 127 701.20001220703 2021-09-17T10:23:38.000Z 126 701.20001220703 2021-09-17T10:23:39.000Z 125 701.20001220703 2021-09-17T10:23:40.000Z 123 701.20001220703 2021-09-17T10:23:41.000Z 122 701.40002441406 2021-09-17T10:23:42.000Z 122 701.40002441406 2021-09-17T10:23:43.000Z 121 701.40002441406 2021-09-17T10:23:44.000Z 122 701.40002441406 2021-09-17T10:23:47.000Z 125 702.40002441406 2021-09-17T10:23:51.000Z 125 703.40002441406 2021-09-17T10:23:52.000Z 124 704.40002441406 2021-09-17T10:23:54.000Z 125 704.59997558594 2021-09-17T10:23:55.000Z 126 704.59997558594 2021-09-17T10:23:56.000Z 126 704.79998779297 2021-09-17T10:23:57.000Z 127 705 2021-09-17T10:23:58.000Z 127 704.79998779297 2021-09-17T10:23:59.000Z 128 705.20001220703 2021-09-17T10:24:00.000Z 128 705.40002441406 2021-09-17T10:24:01.000Z 129 705.59997558594 2021-09-17T10:24:02.000Z 129 705.79998779297 2021-09-17T10:24:03.000Z 130 706 2021-09-17T10:24:04.000Z 130 706.20001220703 2021-09-17T10:24:05.000Z 131 706.40002441406 2021-09-17T10:24:06.000Z 131 706.40002441406 2021-09-17T10:24:07.000Z 131 706.59997558594 2021-09-17T10:24:08.000Z 131 706.79998779297 2021-09-17T10:24:09.000Z 130 706.79998779297 2021-09-17T10:24:10.000Z 130 707 2021-09-17T10:24:11.000Z 130 707.40002441406 2021-09-17T10:24:12.000Z 130 707.79998779297 2021-09-17T10:24:13.000Z 131 707.79998779297 2021-09-17T10:24:14.000Z 131 708 2021-09-17T10:24:15.000Z 131 708 2021-09-17T10:24:16.000Z 131 708.20001220703 2021-09-17T10:24:17.000Z 131 708.59997558594 2021-09-17T10:24:18.000Z 131 708.79998779297 2021-09-17T10:24:19.000Z 131 708.79998779297 2021-09-17T10:24:20.000Z 131 709 2021-09-17T10:24:21.000Z 131 709.20001220703 2021-09-17T10:24:22.000Z 131 709.20001220703 2021-09-17T10:24:23.000Z 131 709.40002441406 2021-09-17T10:24:24.000Z 131 709.40002441406 2021-09-17T10:24:25.000Z 132 709.59997558594 2021-09-17T10:24:26.000Z 133 709.59997558594 2021-09-17T10:24:27.000Z 133 709.20001220703 2021-09-17T10:24:28.000Z 133 710 2021-09-17T10:24:29.000Z 133 710.20001220703 2021-09-17T10:24:30.000Z 133 710.40002441406 2021-09-17T10:24:31.000Z 133 710.59997558594 2021-09-17T10:24:32.000Z 134 710.79998779297 2021-09-17T10:24:33.000Z 134 710.79998779297 2021-09-17T10:24:34.000Z 134 711 2021-09-17T10:24:35.000Z 133 711 2021-09-17T10:24:36.000Z 133 710.79998779297 2021-09-17T10:24:37.000Z 134 711.20001220703 2021-09-17T10:24:38.000Z 134 711.59997558594 2021-09-17T10:24:39.000Z 133 711.79998779297 2021-09-17T10:24:40.000Z 133 712 2021-09-17T10:24:41.000Z 135 712.20001220703 2021-09-17T10:24:42.000Z 137 712.20001220703 2021-09-17T10:24:43.000Z 139 712.40002441406 2021-09-17T10:24:44.000Z 139 712.59997558594 2021-09-17T10:24:45.000Z 141 712.79998779297 2021-09-17T10:24:46.000Z 141 713.20001220703 2021-09-17T10:24:47.000Z 142 713.20001220703 2021-09-17T10:24:48.000Z 141 713.20001220703 2021-09-17T10:24:49.000Z 140 713.40002441406 2021-09-17T10:24:50.000Z 139 713.59997558594 2021-09-17T10:24:51.000Z 139 713.79998779297 2021-09-17T10:24:52.000Z 139 714 2021-09-17T10:24:53.000Z 138 714.20001220703 2021-09-17T10:24:54.000Z 138 714.20001220703 2021-09-17T10:24:55.000Z 135 714.40002441406 2021-09-17T10:24:56.000Z 132 714.59997558594 2021-09-17T10:24:57.000Z 129 714.59997558594 2021-09-17T10:24:58.000Z 127 715 2021-09-17T10:24:59.000Z 125 715 2021-09-17T10:25:00.000Z 125 715.20001220703 2021-09-17T10:25:01.000Z 125 715.40002441406 2021-09-17T10:25:02.000Z 127 715.40002441406 2021-09-17T10:25:03.000Z 128 715.59997558594 2021-09-17T10:25:04.000Z 129 715.79998779297 2021-09-17T10:25:05.000Z 130 716 2021-09-17T10:25:06.000Z 130 716.40002441406 2021-09-17T10:25:07.000Z 131 716.59997558594 2021-09-17T10:25:08.000Z 130 716.79998779297 2021-09-17T10:25:09.000Z 129 716.79998779297 2021-09-17T10:25:10.000Z 126 717.20001220703 2021-09-17T10:25:11.000Z 126 717.40002441406 2021-09-17T10:25:12.000Z 125 717.59997558594 2021-09-17T10:25:13.000Z 125 717.59997558594 2021-09-17T10:25:14.000Z 125 717.79998779297 2021-09-17T10:25:15.000Z 125 718 2021-09-17T10:25:16.000Z 125 718 2021-09-17T10:25:17.000Z 125 718.20001220703 2021-09-17T10:25:18.000Z 125 718.20001220703 2021-09-17T10:25:19.000Z 126 718.40002441406 2021-09-17T10:25:20.000Z 126 718.40002441406 2021-09-17T10:25:21.000Z 127 718.59997558594 2021-09-17T10:25:22.000Z 127 718.59997558594 2021-09-17T10:25:23.000Z 126 718.59997558594 2021-09-17T10:25:24.000Z 126 718.79998779297 2021-09-17T10:25:26.000Z 123 718.79998779297 2021-09-17T10:25:27.000Z 123 718.79998779297 2021-09-17T10:25:28.000Z 124 719 2021-09-17T10:25:29.000Z 125 720.59997558594 2021-09-17T10:25:31.000Z 125 720.59997558594 2021-09-17T10:25:33.000Z 125 720.59997558594 2021-09-17T10:25:34.000Z 124 720.59997558594 2021-09-17T10:25:35.000Z 124 720.40002441406 2021-09-17T10:25:39.000Z 123 719.40002441406 2021-09-17T10:25:40.000Z 122 718.79998779297 2021-09-17T10:25:41.000Z 121 718.59997558594 2021-09-17T10:25:42.000Z 120 721.59997558594 2021-09-17T10:26:02.000Z 106 720.40002441406 2021-09-17T10:26:18.000Z 106 724.40002441406 2021-09-17T10:26:33.000Z 123 724.59997558594 2021-09-17T10:26:34.000Z 123 722.40002441406 2021-09-17T10:26:49.000Z 116 723.40002441406 2021-09-17T10:26:51.000Z 114 725 2021-09-17T10:27:17.000Z 103 722.20001220703 2021-09-17T10:27:29.000Z 101 725.59997558594 2021-09-17T10:28:23.000Z 102 726.20001220703 2021-09-17T10:28:48.000Z 103 724.40002441406 2021-09-17T10:30:01.000Z 108 725 2021-09-17T10:30:49.000Z 115 725 2021-09-17T10:30:50.000Z 115 724.79998779297 2021-09-17T10:31:00.000Z 111 720.40002441406 2021-09-17T10:31:50.000Z 109 719.40002441406 2021-09-17T10:32:08.000Z 111 719 2021-09-17T10:32:58.000Z 104 719 2021-09-17T10:33:01.000Z 105 719 2021-09-17T10:33:03.000Z 106 719 2021-09-17T10:33:06.000Z 107 719 2021-09-17T10:33:13.000Z 105 719 2021-09-17T10:33:19.000Z 108 719.20001220703 2021-09-17T10:35:00.000Z 96 719.20001220703 2021-09-17T10:35:01.000Z 96 718.59997558594 2021-09-17T10:35:21.000Z 94 718.59997558594 2021-09-17T10:35:47.000Z 86 720.59997558594 2021-09-17T10:35:48.000Z 86 721 2021-09-17T10:36:03.000Z 83 721.40002441406 2021-09-17T10:36:04.000Z 83 721.40002441406 2021-09-17T10:36:05.000Z 83 721.20001220703 2021-09-17T10:36:39.000Z 92 721.40002441406 2021-09-17T10:37:51.000Z 109 721.40002441406 2021-09-17T10:38:02.000Z 107 721.40002441406 2021-09-17T10:38:05.000Z 104 721.40002441406 2021-09-17T10:38:16.000Z 102 721.40002441406 2021-09-17T10:38:17.000Z 102 721.40002441406 2021-09-17T10:38:18.000Z 101 721.40002441406 2021-09-17T10:38:19.000Z 101 721.40002441406 2021-09-17T10:38:20.000Z 102 721.40002441406 2021-09-17T10:38:21.000Z 101 721.40002441406 2021-09-17T10:38:22.000Z 101 721.40002441406 2021-09-17T10:38:23.000Z 101 721.40002441406 2021-09-17T10:38:25.000Z 101 721.40002441406 2021-09-17T10:38:27.000Z 101 720.59997558594 2021-09-17T10:38:31.000Z 103 720.59997558594 2021-09-17T10:38:37.000Z 104 720.40002441406 2021-09-17T10:39:08.000Z 114 720.40002441406 2021-09-17T10:39:58.000Z 102 720.40002441406 2021-09-17T10:40:00.000Z 101 720.59997558594 2021-09-17T10:40:02.000Z 101 720.59997558594 2021-09-17T10:40:03.000Z 101 720.59997558594 2021-09-17T10:40:04.000Z 100 720.40002441406 2021-09-17T10:40:05.000Z 100 720 2021-09-17T10:40:06.000Z 99 719.40002441406 2021-09-17T10:40:07.000Z 99 718.79998779297 2021-09-17T10:40:08.000Z 98 717.79998779297 2021-09-17T10:40:09.000Z 97 715.79998779297 2021-09-17T10:40:11.000Z 97 715.20001220703 2021-09-17T10:40:12.000Z 97 714.59997558594 2021-09-17T10:40:13.000Z 97 714 2021-09-17T10:40:14.000Z 98 713.40002441406 2021-09-17T10:40:15.000Z 99 713 2021-09-17T10:40:16.000Z 100 712.40002441406 2021-09-17T10:40:17.000Z 102 711.40002441406 2021-09-17T10:40:18.000Z 103 709.79998779297 2021-09-17T10:40:20.000Z 105 708.79998779297 2021-09-17T10:40:21.000Z 106 708 2021-09-17T10:40:22.000Z 108 707.59997558594 2021-09-17T10:40:23.000Z 109 706.40002441406 2021-09-17T10:40:24.000Z 111 705.59997558594 2021-09-17T10:40:25.000Z 112 704.20001220703 2021-09-17T10:40:26.000Z 113 703.59997558594 2021-09-17T10:40:27.000Z 114 702.20001220703 2021-09-17T10:40:28.000Z 115 701 2021-09-17T10:40:29.000Z 115 700.20001220703 2021-09-17T10:40:30.000Z 115 699.40002441406 2021-09-17T10:40:31.000Z 116 698.79998779297 2021-09-17T10:40:32.000Z 116 698.20001220703 2021-09-17T10:40:33.000Z 116 697.40002441406 2021-09-17T10:40:34.000Z 117 697 2021-09-17T10:40:35.000Z 117 696.20001220703 2021-09-17T10:40:36.000Z 117 695.59997558594 2021-09-17T10:40:37.000Z 118 695.20001220703 2021-09-17T10:40:38.000Z 118 694.40002441406 2021-09-17T10:40:39.000Z 118 693.59997558594 2021-09-17T10:40:40.000Z 118 693 2021-09-17T10:40:41.000Z 118 692.59997558594 2021-09-17T10:40:42.000Z 118 691.40002441406 2021-09-17T10:40:43.000Z 117 690.79998779297 2021-09-17T10:40:44.000Z 116 690.59997558594 2021-09-17T10:40:45.000Z 116 690.79998779297 2021-09-17T10:40:54.000Z 109 690.59997558594 2021-09-17T10:40:55.000Z 108 689.20001220703 2021-09-17T10:40:59.000Z 102 688.40002441406 2021-09-17T10:41:00.000Z 99 687 2021-09-17T10:41:01.000Z 95 685.59997558594 2021-09-17T10:41:02.000Z 94 684.20001220703 2021-09-17T10:41:03.000Z 93 683.20001220703 2021-09-17T10:41:04.000Z 94 682.59997558594 2021-09-17T10:41:05.000Z 94 682.20001220703 2021-09-17T10:41:06.000Z 95 681.79998779297 2021-09-17T10:41:07.000Z 95 681.79998779297 2021-09-17T10:41:08.000Z 96 681.79998779297 2021-09-17T10:41:09.000Z 95 681.59997558594 2021-09-17T10:41:10.000Z 97 681.59997558594 2021-09-17T10:41:11.000Z 100 681 2021-09-17T10:41:12.000Z 102 680 2021-09-17T10:41:13.000Z 105 677.79998779297 2021-09-17T10:41:14.000Z 106 676.59997558594 2021-09-17T10:41:15.000Z 106 675.20001220703 2021-09-17T10:41:16.000Z 105 673.79998779297 2021-09-17T10:41:17.000Z 106 673.20001220703 2021-09-17T10:41:18.000Z 106 672.79998779297 2021-09-17T10:41:19.000Z 105 672.59997558594 2021-09-17T10:41:20.000Z 104 672.40002441406 2021-09-17T10:41:21.000Z 102 672.40002441406 2021-09-17T10:41:22.000Z 101 672.40002441406 2021-09-17T10:41:23.000Z 100 672.20001220703 2021-09-17T10:41:24.000Z 99 672.20001220703 2021-09-17T10:41:25.000Z 98 672 2021-09-17T10:41:26.000Z 99 671.59997558594 2021-09-17T10:41:27.000Z 99 671.40002441406 2021-09-17T10:41:28.000Z 99 671 2021-09-17T10:41:29.000Z 100 670.59997558594 2021-09-17T10:41:30.000Z 100 669.79998779297 2021-09-17T10:41:31.000Z 98 669.20001220703 2021-09-17T10:41:32.000Z 97 668.59997558594 2021-09-17T10:41:34.000Z 99 667.79998779297 2021-09-17T10:41:35.000Z 99 667 2021-09-17T10:41:36.000Z 99 666 2021-09-17T10:41:37.000Z 99 665.40002441406 2021-09-17T10:41:38.000Z 99 663.79998779297 2021-09-17T10:42:16.000Z 90 663.79998779297 2021-09-17T10:42:20.000Z 90 663.59997558594 2021-09-17T10:42:22.000Z 90 663.40002441406 2021-09-17T10:42:23.000Z 90 662.79998779297 2021-09-17T10:42:24.000Z 90 662.20001220703 2021-09-17T10:42:25.000Z 89 661 2021-09-17T10:42:30.000Z 92 660.79998779297 2021-09-17T10:42:31.000Z 93 660.40002441406 2021-09-17T10:42:33.000Z 95 659.40002441406 2021-09-17T10:42:34.000Z 95 658.79998779297 2021-09-17T10:42:35.000Z 95 658.20001220703 2021-09-17T10:42:36.000Z 95 657.20001220703 2021-09-17T10:42:37.000Z 95 656.59997558594 2021-09-17T10:42:38.000Z 95 656 2021-09-17T10:42:39.000Z 94 655.59997558594 2021-09-17T10:42:40.000Z 93 654.20001220703 2021-09-17T10:43:11.000Z 107 654.20001220703 2021-09-17T10:44:02.000Z 103 654.20001220703 2021-09-17T10:44:04.000Z 104 653.59997558594 2021-09-17T10:44:08.000Z 103 653.20001220703 2021-09-17T10:44:09.000Z 102 652.59997558594 2021-09-17T10:44:10.000Z 102 651 2021-09-17T10:44:12.000Z 103 649.40002441406 2021-09-17T10:44:13.000Z 103 648.20001220703 2021-09-17T10:44:14.000Z 103 647.20001220703 2021-09-17T10:44:15.000Z 104 646 2021-09-17T10:44:16.000Z 104 645.40002441406 2021-09-17T10:44:17.000Z 104 644 2021-09-17T10:44:18.000Z 105 642.20001220703 2021-09-17T10:44:19.000Z 105 641.20001220703 2021-09-17T10:44:20.000Z 105 640 2021-09-17T10:44:21.000Z 105 639 2021-09-17T10:44:22.000Z 104 637.40002441406 2021-09-17T10:44:23.000Z 104 635.79998779297 2021-09-17T10:44:24.000Z 103 635 2021-09-17T10:44:25.000Z 102 634.20001220703 2021-09-17T10:44:26.000Z 101 632.40002441406 2021-09-17T10:44:28.000Z 101 629.79998779297 2021-09-17T10:44:29.000Z 101 628.20001220703 2021-09-17T10:44:30.000Z 101 627.20001220703 2021-09-17T10:44:31.000Z 101 626.20001220703 2021-09-17T10:44:32.000Z 102 624.20001220703 2021-09-17T10:44:34.000Z 102 623.40002441406 2021-09-17T10:44:35.000Z 103 622.59997558594 2021-09-17T10:44:36.000Z 102 622.20001220703 2021-09-17T10:44:37.000Z 103 621.79998779297 2021-09-17T10:44:38.000Z 103 621.59997558594 2021-09-17T10:44:39.000Z 104 621.40002441406 2021-09-17T10:44:40.000Z 104 621.40002441406 2021-09-17T10:44:41.000Z 104 621.20001220703 2021-09-17T10:44:44.000Z 107 621.20001220703 2021-09-17T10:45:05.000Z 100 621 2021-09-17T10:45:06.000Z 99 620.79998779297 2021-09-17T10:45:07.000Z 98 620.59997558594 2021-09-17T10:45:08.000Z 98 620.40002441406 2021-09-17T10:45:10.000Z 98 619.40002441406 2021-09-17T10:45:12.000Z 98 619.20001220703 2021-09-17T10:45:13.000Z 99 619 2021-09-17T10:45:14.000Z 99 618.79998779297 2021-09-17T10:45:16.000Z 99 618.59997558594 2021-09-17T10:45:17.000Z 99 618.59997558594 2021-09-17T10:45:18.000Z 99 618.59997558594 2021-09-17T10:45:21.000Z 98 618.59997558594 2021-09-17T10:45:23.000Z 97 618.59997558594 2021-09-17T10:45:24.000Z 96 619.20001220703 2021-09-17T10:45:25.000Z 96 619.59997558594 2021-09-17T10:45:26.000Z 96 619.79998779297 2021-09-17T10:45:27.000Z 96 620.20001220703 2021-09-17T10:45:28.000Z 97 620.40002441406 2021-09-17T10:45:29.000Z 97 621.40002441406 2021-09-17T10:45:32.000Z 100 621.79998779297 2021-09-17T10:45:33.000Z 101 622.40002441406 2021-09-17T10:45:35.000Z 103 622.79998779297 2021-09-17T10:45:36.000Z 105 623.40002441406 2021-09-17T10:45:37.000Z 106 623.79998779297 2021-09-17T10:45:38.000Z 106 624.20001220703 2021-09-17T10:45:39.000Z 107 624.40002441406 2021-09-17T10:45:40.000Z 108 624.59997558594 2021-09-17T10:45:41.000Z 108 624.59997558594 2021-09-17T10:45:42.000Z 109 624.59997558594 2021-09-17T10:45:43.000Z 110 624.40002441406 2021-09-17T10:45:44.000Z 111 623.79998779297 2021-09-17T10:45:45.000Z 112 623 2021-09-17T10:45:46.000Z 113 621.40002441406 2021-09-17T10:45:47.000Z 113 620.59997558594 2021-09-17T10:45:48.000Z 113 619 2021-09-17T10:45:49.000Z 113 618.20001220703 2021-09-17T10:45:50.000Z 114 617.79998779297 2021-09-17T10:45:51.000Z 114 617.59997558594 2021-09-17T10:45:52.000Z 115 618 2021-09-17T10:45:53.000Z 117 618.59997558594 2021-09-17T10:45:54.000Z 116 619.20001220703 2021-09-17T10:45:55.000Z 118 619.59997558594 2021-09-17T10:45:56.000Z 119 620 2021-09-17T10:45:57.000Z 119 620.20001220703 2021-09-17T10:45:58.000Z 118 620.40002441406 2021-09-17T10:45:59.000Z 118 620.79998779297 2021-09-17T10:46:01.000Z 114 620.79998779297 2021-09-17T10:46:02.000Z 112 621 2021-09-17T10:46:03.000Z 112 621 2021-09-17T10:46:04.000Z 111 621 2021-09-17T10:46:05.000Z 110 621 2021-09-17T10:46:06.000Z 110 620 2021-09-17T10:46:10.000Z 110 620 2021-09-17T10:46:11.000Z 111 619.59997558594 2021-09-17T10:46:17.000Z 113 618.79998779297 2021-09-17T10:46:18.000Z 112 618 2021-09-17T10:46:21.000Z 113 617 2021-09-17T10:46:22.000Z 112 615.79998779297 2021-09-17T10:46:24.000Z 111 615.40002441406 2021-09-17T10:46:26.000Z 110 615 2021-09-17T10:46:27.000Z 110 614.79998779297 2021-09-17T10:46:28.000Z 109 614.79998779297 2021-09-17T10:46:29.000Z 108 614.40002441406 2021-09-17T10:46:30.000Z 107 613.59997558594 2021-09-17T10:46:32.000Z 109 612.79998779297 2021-09-17T10:46:33.000Z 108 612.40002441406 2021-09-17T10:46:34.000Z 109 612 2021-09-17T10:46:35.000Z 109 611.79998779297 2021-09-17T10:46:36.000Z 110 611.20001220703 2021-09-17T10:46:37.000Z 110 610.79998779297 2021-09-17T10:46:38.000Z 111 610.20001220703 2021-09-17T10:46:39.000Z 111 609.59997558594 2021-09-17T10:46:40.000Z 112 609 2021-09-17T10:46:41.000Z 112 608.40002441406 2021-09-17T10:46:42.000Z 113 607.20001220703 2021-09-17T10:46:43.000Z 112 606.79998779297 2021-09-17T10:46:44.000Z 112 605.79998779297 2021-09-17T10:46:45.000Z 112 605.20001220703 2021-09-17T10:46:46.000Z 112 603.40002441406 2021-09-17T10:46:47.000Z 112 601.40002441406 2021-09-17T10:46:49.000Z 112 600.40002441406 2021-09-17T10:46:50.000Z 113 599.79998779297 2021-09-17T10:46:51.000Z 114 599.20001220703 2021-09-17T10:46:52.000Z 115 598.40002441406 2021-09-17T10:46:54.000Z 117 597 2021-09-17T10:46:55.000Z 119 596 2021-09-17T10:46:56.000Z 120 595 2021-09-17T10:46:57.000Z 122 594.40002441406 2021-09-17T10:46:58.000Z 125 594 2021-09-17T10:46:59.000Z 127 593.79998779297 2021-09-17T10:47:00.000Z 128 593.59997558594 2021-09-17T10:47:01.000Z 130 594.40002441406 2021-09-17T10:47:02.000Z 131 594.79998779297 2021-09-17T10:47:03.000Z 132 595 2021-09-17T10:47:04.000Z 132 594.59997558594 2021-09-17T10:47:07.000Z 133 594.40002441406 2021-09-17T10:47:08.000Z 130 593.40002441406 2021-09-17T10:47:10.000Z 128 593 2021-09-17T10:47:11.000Z 127 592.59997558594 2021-09-17T10:47:12.000Z 127 591.59997558594 2021-09-17T10:47:13.000Z 126 590.59997558594 2021-09-17T10:47:14.000Z 125 589.79998779297 2021-09-17T10:47:15.000Z 125 588.59997558594 2021-09-17T10:47:16.000Z 126 587.40002441406 2021-09-17T10:47:17.000Z 126 586.20001220703 2021-09-17T10:47:18.000Z 126 585.59997558594 2021-09-17T10:47:19.000Z 126 584.59997558594 2021-09-17T10:47:20.000Z 127 584.20001220703 2021-09-17T10:47:21.000Z 126 583.79998779297 2021-09-17T10:47:22.000Z 125 583.59997558594 2021-09-17T10:47:23.000Z 124 583 2021-09-17T10:47:24.000Z 124 582.40002441406 2021-09-17T10:47:25.000Z 125 582 2021-09-17T10:47:26.000Z 126 581.40002441406 2021-09-17T10:47:27.000Z 126 581 2021-09-17T10:47:28.000Z 127 580.59997558594 2021-09-17T10:47:29.000Z 127 580 2021-09-17T10:47:30.000Z 128 579.59997558594 2021-09-17T10:47:31.000Z 128 578.79998779297 2021-09-17T10:47:32.000Z 128 577.59997558594 2021-09-17T10:47:34.000Z 129 576 2021-09-17T10:47:37.000Z 130 574.40002441406 2021-09-17T10:47:39.000Z 133 573.59997558594 2021-09-17T10:47:41.000Z 135 573.40002441406 2021-09-17T10:47:42.000Z 135 573 2021-09-17T10:47:43.000Z 134 572.79998779297 2021-09-17T10:47:44.000Z 134 572 2021-09-17T10:47:45.000Z 133 571.79998779297 2021-09-17T10:47:46.000Z 133 571.59997558594 2021-09-17T10:47:47.000Z 132 570.79998779297 2021-09-17T10:47:48.000Z 130 569.20001220703 2021-09-17T10:47:49.000Z 128 568.20001220703 2021-09-17T10:47:50.000Z 128 567.40002441406 2021-09-17T10:47:51.000Z 128 566 2021-09-17T10:47:52.000Z 129 564.79998779297 2021-09-17T10:47:53.000Z 130 564 2021-09-17T10:47:54.000Z 127 563.59997558594 2021-09-17T10:47:55.000Z 127 563.40002441406 2021-09-17T10:47:56.000Z 126 561.59997558594 2021-09-17T10:47:58.000Z 126 560.59997558594 2021-09-17T10:47:59.000Z 124 560 2021-09-17T10:48:00.000Z 123 559.40002441406 2021-09-17T10:48:01.000Z 123 559 2021-09-17T10:48:02.000Z 122 558.59997558594 2021-09-17T10:48:03.000Z 122 557.59997558594 2021-09-17T10:48:05.000Z 122 556.59997558594 2021-09-17T10:48:07.000Z 123 556.20001220703 2021-09-17T10:48:08.000Z 123 555.79998779297 2021-09-17T10:48:09.000Z 124 555 2021-09-17T10:48:10.000Z 125 554.59997558594 2021-09-17T10:48:11.000Z 125 554.40002441406 2021-09-17T10:48:12.000Z 125 554 2021-09-17T10:48:13.000Z 126 553.59997558594 2021-09-17T10:48:14.000Z 127 552.40002441406 2021-09-17T10:48:16.000Z 127 551.79998779297 2021-09-17T10:48:17.000Z 126 551.20001220703 2021-09-17T10:48:18.000Z 127 550.79998779297 2021-09-17T10:48:19.000Z 127 550 2021-09-17T10:48:20.000Z 127 549 2021-09-17T10:48:21.000Z 127 548 2021-09-17T10:48:22.000Z 127 546.40002441406 2021-09-17T10:48:23.000Z 126 545.59997558594 2021-09-17T10:48:24.000Z 126 544.59997558594 2021-09-17T10:48:25.000Z 127 544 2021-09-17T10:48:26.000Z 126 543 2021-09-17T10:48:27.000Z 125 541.59997558594 2021-09-17T10:48:29.000Z 125 540.79998779297 2021-09-17T10:48:30.000Z 125 540.20001220703 2021-09-17T10:48:31.000Z 126 539.20001220703 2021-09-17T10:48:32.000Z 127 537 2021-09-17T10:48:33.000Z 126 535.79998779297 2021-09-17T10:48:34.000Z 126 534.59997558594 2021-09-17T10:48:35.000Z 125 533.79998779297 2021-09-17T10:48:37.000Z 124 533 2021-09-17T10:48:38.000Z 122 532.20001220703 2021-09-17T10:48:39.000Z 120 531.59997558594 2021-09-17T10:48:40.000Z 119 530.79998779297 2021-09-17T10:48:41.000Z 117 529.79998779297 2021-09-17T10:48:42.000Z 117 528.79998779297 2021-09-17T10:48:43.000Z 116 528 2021-09-17T10:48:44.000Z 115 527.20001220703 2021-09-17T10:48:45.000Z 116 526.40002441406 2021-09-17T10:48:46.000Z 115 525.40002441406 2021-09-17T10:48:47.000Z 115 523.40002441406 2021-09-17T10:48:49.000Z 115 522.20001220703 2021-09-17T10:48:51.000Z 116 521.79998779297 2021-09-17T10:48:52.000Z 117 521.40002441406 2021-09-17T10:48:53.000Z 118 519.59997558594 2021-09-17T10:48:54.000Z 118 518.59997558594 2021-09-17T10:48:55.000Z 118 517.59997558594 2021-09-17T10:48:56.000Z 119 517.20001220703 2021-09-17T10:48:57.000Z 119 516 2021-09-17T10:48:58.000Z 119 515.20001220703 2021-09-17T10:48:59.000Z 119 514.79998779297 2021-09-17T10:49:00.000Z 119 513.79998779297 2021-09-17T10:49:01.000Z 118 513.20001220703 2021-09-17T10:49:02.000Z 118 512.79998779297 2021-09-17T10:49:03.000Z 118 512.40002441406 2021-09-17T10:49:04.000Z 117 511.39999389648 2021-09-17T10:49:05.000Z 117 510.60000610352 2021-09-17T10:49:06.000Z 117 510 2021-09-17T10:49:08.000Z 116 508.79998779297 2021-09-17T10:50:44.000Z 87 508.39999389648 2021-09-17T10:50:45.000Z 87 507.79998779297 2021-09-17T10:50:46.000Z 88 507.39999389648 2021-09-17T10:50:47.000Z 88 506.60000610352 2021-09-17T10:50:48.000Z 89 505.39999389648 2021-09-17T10:50:49.000Z 88 503.60000610352 2021-09-17T10:50:51.000Z 88 503 2021-09-17T10:50:52.000Z 88 502.39999389648 2021-09-17T10:50:53.000Z 88 501 2021-09-17T10:50:56.000Z 89 500.39999389648 2021-09-17T10:50:57.000Z 90 499 2021-09-17T10:50:58.000Z 90 498 2021-09-17T10:50:59.000Z 91 496.20001220703 2021-09-17T10:51:01.000Z 92 495.60000610352 2021-09-17T10:51:02.000Z 93 494.79998779297 2021-09-17T10:51:04.000Z 94 493.39999389648 2021-09-17T10:51:05.000Z 94 492.79998779297 2021-09-17T10:51:06.000Z 94 491.60000610352 2021-09-17T10:51:07.000Z 94 491 2021-09-17T10:51:08.000Z 94 490.39999389648 2021-09-17T10:51:09.000Z 94 489.20001220703 2021-09-17T10:51:11.000Z 94 488.20001220703 2021-09-17T10:51:12.000Z 94 487.20001220703 2021-09-17T10:51:13.000Z 94 486.39999389648 2021-09-17T10:51:14.000Z 93 485 2021-09-17T10:51:15.000Z 93 484 2021-09-17T10:51:16.000Z 93 483.39999389648 2021-09-17T10:51:17.000Z 94 482.79998779297 2021-09-17T10:51:18.000Z 95 482.20001220703 2021-09-17T10:51:19.000Z 95 481.20001220703 2021-09-17T10:51:20.000Z 95 480.39999389648 2021-09-17T10:51:21.000Z 96 479.39999389648 2021-09-17T10:51:22.000Z 96 478.20001220703 2021-09-17T10:51:23.000Z 96 476.20001220703 2021-09-17T10:51:24.000Z 95 475 2021-09-17T10:51:25.000Z 93 474 2021-09-17T10:51:26.000Z 91 472.79998779297 2021-09-17T10:51:27.000Z 89 471.60000610352 2021-09-17T10:51:28.000Z 87 471 2021-09-17T10:51:29.000Z 86 470.60000610352 2021-09-17T10:51:30.000Z 86 470.39999389648 2021-09-17T10:51:31.000Z 86 469.39999389648 2021-09-17T10:51:32.000Z 85 468 2021-09-17T10:51:34.000Z 85 467.79998779297 2021-09-17T10:51:35.000Z 86 467.20001220703 2021-09-17T10:51:36.000Z 86 466.60000610352 2021-09-17T10:51:37.000Z 87 464.60000610352 2021-09-17T10:51:39.000Z 90 463.20001220703 2021-09-17T10:51:40.000Z 92 462.39999389648 2021-09-17T10:51:41.000Z 94 461.39999389648 2021-09-17T10:51:42.000Z 95 460.79998779297 2021-09-17T10:51:43.000Z 98 460.39999389648 2021-09-17T10:51:44.000Z 100 460.20001220703 2021-09-17T10:51:45.000Z 99 458.79998779297 2021-09-17T10:51:47.000Z 103 457.79998779297 2021-09-17T10:51:48.000Z 105 456.39999389648 2021-09-17T10:51:49.000Z 105 454.79998779297 2021-09-17T10:51:51.000Z 107 454.20001220703 2021-09-17T10:51:52.000Z 108 453.20001220703 2021-09-17T10:51:53.000Z 109 452.39999389648 2021-09-17T10:51:54.000Z 110 451.60000610352 2021-09-17T10:51:55.000Z 111 451 2021-09-17T10:51:56.000Z 113 450 2021-09-17T10:51:57.000Z 113 448.79998779297 2021-09-17T10:51:58.000Z 112 447.39999389648 2021-09-17T10:51:59.000Z 112 446.60000610352 2021-09-17T10:52:00.000Z 111 445.60000610352 2021-09-17T10:52:01.000Z 110 444 2021-09-17T10:52:03.000Z 110 443.39999389648 2021-09-17T10:52:04.000Z 111 442.79998779297 2021-09-17T10:52:05.000Z 112 442.39999389648 2021-09-17T10:52:06.000Z 111 441.60000610352 2021-09-17T10:52:07.000Z 110 439.79998779297 2021-09-17T10:52:09.000Z 108 439.20001220703 2021-09-17T10:52:10.000Z 106 438.39999389648 2021-09-17T10:52:12.000Z 104 437.60000610352 2021-09-17T10:52:13.000Z 103 437 2021-09-17T10:52:14.000Z 102 435.39999389648 2021-09-17T10:52:16.000Z 102 434.39999389648 2021-09-17T10:52:18.000Z 102 432.79998779297 2021-09-17T10:52:19.000Z 104 431.60000610352 2021-09-17T10:52:20.000Z 104 429.20001220703 2021-09-17T10:52:22.000Z 106 427.60000610352 2021-09-17T10:52:24.000Z 108 427.39999389648 2021-09-17T10:52:25.000Z 109 426.79998779297 2021-09-17T10:52:26.000Z 109 426.60000610352 2021-09-17T10:52:27.000Z 110 425.60000610352 2021-09-17T10:52:28.000Z 110 424.20001220703 2021-09-17T10:52:29.000Z 110 423.39999389648 2021-09-17T10:52:30.000Z 109 422 2021-09-17T10:52:31.000Z 110 421.20001220703 2021-09-17T10:52:32.000Z 110 419.79998779297 2021-09-17T10:52:33.000Z 110 418.60000610352 2021-09-17T10:52:34.000Z 110 418 2021-09-17T10:52:35.000Z 110 417.39999389648 2021-09-17T10:52:36.000Z 110 416.20001220703 2021-09-17T10:52:37.000Z 110 415.20001220703 2021-09-17T10:52:38.000Z 110 414.39999389648 2021-09-17T10:52:39.000Z 110 412.79998779297 2021-09-17T10:52:41.000Z 109 411.60000610352 2021-09-17T10:52:42.000Z 109 411 2021-09-17T10:52:43.000Z 110 410 2021-09-17T10:52:44.000Z 110 408.79998779297 2021-09-17T10:52:45.000Z 109 408 2021-09-17T10:52:46.000Z 109 407.60000610352 2021-09-17T10:52:47.000Z 109 407.39999389648 2021-09-17T10:52:48.000Z 109 407.60000610352 2021-09-17T10:52:49.000Z 109 407.60000610352 2021-09-17T10:52:50.000Z 109 407.79998779297 2021-09-17T10:52:51.000Z 108 407.79998779297 2021-09-17T10:52:52.000Z 108 408 2021-09-17T10:52:55.000Z 108 408 2021-09-17T10:52:56.000Z 108 407.79998779297 2021-09-17T10:53:00.000Z 111 407.79998779297 2021-09-17T10:53:03.000Z 113 407.79998779297 2021-09-17T10:53:05.000Z 114 408 2021-09-17T10:53:08.000Z 115 408.20001220703 2021-09-17T10:53:10.000Z 117 408.39999389648 2021-09-17T10:53:11.000Z 117 408.60000610352 2021-09-17T10:53:12.000Z 117 408.60000610352 2021-09-17T10:53:13.000Z 117 408.79998779297 2021-09-17T10:53:14.000Z 116 409 2021-09-17T10:53:17.000Z 115 409 2021-09-17T10:53:18.000Z 115 409.20001220703 2021-09-17T10:53:19.000Z 115 409.20001220703 2021-09-17T10:53:24.000Z 112 409.39999389648 2021-09-17T10:53:29.000Z 109 409.39999389648 2021-09-17T10:53:30.000Z 110 409.60000610352 2021-09-17T10:53:31.000Z 110 409.79998779297 2021-09-17T10:53:32.000Z 110 409.79998779297 2021-09-17T10:53:33.000Z 110 410 2021-09-17T10:53:34.000Z 110 410.20001220703 2021-09-17T10:53:35.000Z 110 410.39999389648 2021-09-17T10:53:36.000Z 109 410.60000610352 2021-09-17T10:53:38.000Z 110 411 2021-09-17T10:53:39.000Z 110 411.20001220703 2021-09-17T10:53:42.000Z 110 411.20001220703 2021-09-17T10:53:43.000Z 110 411.60000610352 2021-09-17T10:53:46.000Z 113 411.60000610352 2021-09-17T10:53:47.000Z 115 411.79998779297 2021-09-17T10:53:48.000Z 115 411.79998779297 2021-09-17T10:53:49.000Z 116 411.79998779297 2021-09-17T10:53:50.000Z 115 411.79998779297 2021-09-17T10:53:51.000Z 115 411.79998779297 2021-09-17T10:53:52.000Z 114 411.79998779297 2021-09-17T10:53:53.000Z 114 411.79998779297 2021-09-17T10:53:54.000Z 114 410.79998779297 2021-09-17T10:54:58.000Z 93 410.39999389648 2021-09-17T10:54:59.000Z 93 409.79998779297 2021-09-17T10:55:00.000Z 93 408.39999389648 2021-09-17T10:55:02.000Z 93 407 2021-09-17T10:55:03.000Z 94 405.39999389648 2021-09-17T10:55:04.000Z 93 404 2021-09-17T10:55:05.000Z 94 402.79998779297 2021-09-17T10:55:06.000Z 94 401.79998779297 2021-09-17T10:55:07.000Z 95 401.20001220703 2021-09-17T10:55:08.000Z 95 400 2021-09-17T10:55:10.000Z 96 399.20001220703 2021-09-17T10:55:11.000Z 96 398.79998779297 2021-09-17T10:55:12.000Z 96 398.60000610352 2021-09-17T10:55:13.000Z 96 398.60000610352 2021-09-17T10:55:14.000Z 95 398.60000610352 2021-09-17T10:55:15.000Z 94 398.60000610352 2021-09-17T10:55:16.000Z 93 398.79998779297 2021-09-17T10:55:17.000Z 92 399.20001220703 2021-09-17T10:55:18.000Z 94 399.20001220703 2021-09-17T10:55:19.000Z 97 399.39999389648 2021-09-17T10:55:27.000Z 99 399.39999389648 2021-09-17T10:55:34.000Z 98 398.60000610352 2021-09-17T10:55:39.000Z 97 397.39999389648 2021-09-17T10:55:41.000Z 98 397.20001220703 2021-09-17T10:55:42.000Z 98 396.20001220703 2021-09-17T10:55:43.000Z 99 395.20001220703 2021-09-17T10:55:44.000Z 100 393.60000610352 2021-09-17T10:55:46.000Z 101 392 2021-09-17T10:55:48.000Z 101 390.60000610352 2021-09-17T10:55:49.000Z 101 389.79998779297 2021-09-17T10:55:50.000Z 100 389.20001220703 2021-09-17T10:55:51.000Z 100 388.39999389648 2021-09-17T10:55:53.000Z 102 386.79998779297 2021-09-17T10:55:54.000Z 101 384.39999389648 2021-09-17T10:55:55.000Z 101 383.20001220703 2021-09-17T10:55:56.000Z 101 382.60000610352 2021-09-17T10:55:57.000Z 100 382 2021-09-17T10:55:58.000Z 99 381.60000610352 2021-09-17T10:55:59.000Z 100 381.20001220703 2021-09-17T10:56:00.000Z 100 381 2021-09-17T10:56:01.000Z 99 380 2021-09-17T10:56:02.000Z 99 378.79998779297 2021-09-17T10:56:03.000Z 100 377.20001220703 2021-09-17T10:56:05.000Z 100 375.60000610352 2021-09-17T10:56:07.000Z 102 375 2021-09-17T10:56:09.000Z 104 374.60000610352 2021-09-17T10:56:10.000Z 105 374 2021-09-17T10:56:11.000Z 105 373.79998779297 2021-09-17T10:56:12.000Z 105 372.39999389648 2021-09-17T10:56:13.000Z 106 371.39999389648 2021-09-17T10:56:14.000Z 106 370.60000610352 2021-09-17T10:56:15.000Z 106 370 2021-09-17T10:56:16.000Z 107 369.20001220703 2021-09-17T10:56:17.000Z 106 368.20001220703 2021-09-17T10:56:18.000Z 106 367.79998779297 2021-09-17T10:56:19.000Z 108 367.20001220703 2021-09-17T10:56:20.000Z 110 367 2021-09-17T10:56:21.000Z 112 366.79998779297 2021-09-17T10:56:22.000Z 111 366.60000610352 2021-09-17T10:56:23.000Z 111 365 2021-09-17T10:56:26.000Z 111 363.60000610352 2021-09-17T10:56:27.000Z 109 362.79998779297 2021-09-17T10:56:28.000Z 107 362 2021-09-17T10:56:29.000Z 106 361.60000610352 2021-09-17T10:56:30.000Z 106 361.20001220703 2021-09-17T10:56:31.000Z 107 360.60000610352 2021-09-17T10:56:32.000Z 108 360.20001220703 2021-09-17T10:56:33.000Z 109 359.60000610352 2021-09-17T10:56:34.000Z 111 359 2021-09-17T10:56:35.000Z 112 358.39999389648 2021-09-17T10:56:36.000Z 113 357.79998779297 2021-09-17T10:56:37.000Z 112 357.60000610352 2021-09-17T10:56:38.000Z 111 356.39999389648 2021-09-17T10:56:40.000Z 112 355.39999389648 2021-09-17T10:56:41.000Z 113 355 2021-09-17T10:56:42.000Z 114 354.39999389648 2021-09-17T10:56:43.000Z 113 352.79998779297 2021-09-17T10:56:44.000Z 114 351.79998779297 2021-09-17T10:56:45.000Z 117 351.39999389648 2021-09-17T10:56:46.000Z 119 351 2021-09-17T10:56:47.000Z 121 351 2021-09-17T10:56:48.000Z 122 351.20001220703 2021-09-17T10:56:49.000Z 122 351.60000610352 2021-09-17T10:56:53.000Z 127 351.79998779297 2021-09-17T10:56:54.000Z 129 352 2021-09-17T10:56:55.000Z 130 352 2021-09-17T10:56:56.000Z 129 352 2021-09-17T10:56:57.000Z 130 352 2021-09-17T10:56:58.000Z 131 352.20001220703 2021-09-17T10:56:59.000Z 132 352.20001220703 2021-09-17T10:57:00.000Z 132 352.39999389648 2021-09-17T10:57:03.000Z 129 352.60000610352 2021-09-17T10:57:05.000Z 126 352.60000610352 2021-09-17T10:57:07.000Z 119 352.60000610352 2021-09-17T10:57:09.000Z 113 352.39999389648 2021-09-17T10:57:13.000Z 108 352.39999389648 2021-09-17T10:57:14.000Z 108 352.20001220703 2021-09-17T10:57:15.000Z 107 352.20001220703 2021-09-17T10:57:16.000Z 107 352.20001220703 2021-09-17T10:57:17.000Z 107 351.79998779297 2021-09-17T10:57:21.000Z 106 351.60000610352 2021-09-17T10:57:22.000Z 106 351.39999389648 2021-09-17T10:57:23.000Z 106 351.20001220703 2021-09-17T10:57:24.000Z 107 350.79998779297 2021-09-17T10:57:25.000Z 107 350.39999389648 2021-09-17T10:57:26.000Z 107 349.60000610352 2021-09-17T10:57:27.000Z 107 348 2021-09-17T10:57:29.000Z 109 346.60000610352 2021-09-17T10:57:30.000Z 110 345.39999389648 2021-09-17T10:57:31.000Z 110 344 2021-09-17T10:57:33.000Z 109 343.20001220703 2021-09-17T10:57:34.000Z 109 342.39999389648 2021-09-17T10:57:35.000Z 110 342.20001220703 2021-09-17T10:57:36.000Z 110 341.79998779297 2021-09-17T10:57:37.000Z 109 341.20001220703 2021-09-17T10:57:38.000Z 109 340.39999389648 2021-09-17T10:57:39.000Z 110 339.79998779297 2021-09-17T10:57:40.000Z 110 337.79998779297 2021-09-17T10:57:42.000Z 111 336.39999389648 2021-09-17T10:57:43.000Z 112 335.20001220703 2021-09-17T10:57:44.000Z 111 334.79998779297 2021-09-17T10:57:45.000Z 111 333.39999389648 2021-09-17T10:57:46.000Z 111 332 2021-09-17T10:57:47.000Z 110 331 2021-09-17T10:57:48.000Z 110 330 2021-09-17T10:57:49.000Z 109 328.60000610352 2021-09-17T10:57:50.000Z 109 326.79998779297 2021-09-17T10:57:51.000Z 110 325.60000610352 2021-09-17T10:57:52.000Z 110 324.79998779297 2021-09-17T10:57:53.000Z 110 323.79998779297 2021-09-17T10:57:54.000Z 111 323.20001220703 2021-09-17T10:57:55.000Z 111 322.20001220703 2021-09-17T10:57:56.000Z 111 320.60000610352 2021-09-17T10:57:57.000Z 112 319.60000610352 2021-09-17T10:57:58.000Z 112 318.60000610352 2021-09-17T10:57:59.000Z 113 315.60000610352 2021-09-17T10:58:01.000Z 114 313.79998779297 2021-09-17T10:58:02.000Z 114 312.79998779297 2021-09-17T10:58:03.000Z 115 311.60000610352 2021-09-17T10:58:04.000Z 115 310.39999389648 2021-09-17T10:58:05.000Z 115 309.60000610352 2021-09-17T10:58:06.000Z 114 309 2021-09-17T10:58:07.000Z 114 308.79998779297 2021-09-17T10:58:08.000Z 113 308.39999389648 2021-09-17T10:58:09.000Z 113 307.79998779297 2021-09-17T10:58:10.000Z 113 307.60000610352 2021-09-17T10:58:11.000Z 114 307.39999389648 2021-09-17T10:58:12.000Z 114 307.20001220703 2021-09-17T10:58:13.000Z 115 307.20001220703 2021-09-17T10:58:14.000Z 116 307.20001220703 2021-09-17T10:58:15.000Z 117 307 2021-09-17T10:58:16.000Z 119 305.39999389648 2021-09-17T10:59:37.000Z 96 304.60000610352 2021-09-17T10:59:42.000Z 97 304 2021-09-17T10:59:44.000Z 97 303.79998779297 2021-09-17T10:59:45.000Z 96 303.60000610352 2021-09-17T10:59:46.000Z 95 303.39999389648 2021-09-17T10:59:47.000Z 93 303 2021-09-17T10:59:49.000Z 89 302.39999389648 2021-09-17T10:59:51.000Z 89 302.20001220703 2021-09-17T10:59:55.000Z 87 302.20001220703 2021-09-17T10:59:56.000Z 86 302 2021-09-17T10:59:58.000Z 86 301.79998779297 2021-09-17T11:00:00.000Z 89 301.39999389648 2021-09-17T11:00:01.000Z 88 301.20001220703 2021-09-17T11:00:02.000Z 86 301 2021-09-17T11:00:05.000Z 85 301.20001220703 2021-09-17T11:00:07.000Z 86 300.20001220703 2021-09-17T11:00:13.000Z 88 299.60000610352 2021-09-17T11:00:14.000Z 88 299 2021-09-17T11:00:15.000Z 89 297.79998779297 2021-09-17T11:00:18.000Z 88 297.20001220703 2021-09-17T11:00:19.000Z 89 296.60000610352 2021-09-17T11:00:21.000Z 89 296.20001220703 2021-09-17T11:00:24.000Z 87 296.20001220703 2021-09-17T11:00:26.000Z 84 295.79998779297 2021-09-17T11:00:32.000Z 84 295.39999389648 2021-09-17T11:00:34.000Z 85 294.39999389648 2021-09-17T11:00:38.000Z 83 294.60000610352 2021-09-17T11:00:39.000Z 84 296.20001220703 2021-09-17T11:00:40.000Z 84 297 2021-09-17T11:00:41.000Z 84 297.60000610352 2021-09-17T11:00:42.000Z 83 298 2021-09-17T11:00:43.000Z 83 298.20001220703 2021-09-17T11:00:44.000Z 83 298.20001220703 2021-09-17T11:00:45.000Z 84 299 2021-09-17T11:00:47.000Z 85 299.60000610352 2021-09-17T11:00:48.000Z 85 300 2021-09-17T11:00:49.000Z 85 300.60000610352 2021-09-17T11:00:52.000Z 88 301 2021-09-17T11:00:53.000Z 89 301 2021-09-17T11:00:54.000Z 90 301.39999389648 2021-09-17T11:00:55.000Z 91 301.60000610352 2021-09-17T11:00:56.000Z 92 301.79998779297 2021-09-17T11:00:57.000Z 94 301.79998779297 2021-09-17T11:00:58.000Z 95 302 2021-09-17T11:00:59.000Z 97 302 2021-09-17T11:01:00.000Z 98 302.20001220703 2021-09-17T11:01:01.000Z 98 302.20001220703 2021-09-17T11:01:02.000Z 99 302.20001220703 2021-09-17T11:01:03.000Z 102 302.20001220703 2021-09-17T11:01:04.000Z 103 302.39999389648 2021-09-17T11:01:05.000Z 105 302.79998779297 2021-09-17T11:01:06.000Z 105 303 2021-09-17T11:01:07.000Z 108 303.20001220703 2021-09-17T11:01:08.000Z 108 303.39999389648 2021-09-17T11:01:09.000Z 111 303.79998779297 2021-09-17T11:01:10.000Z 113 304.20001220703 2021-09-17T11:01:11.000Z 115 304.39999389648 2021-09-17T11:01:12.000Z 116 304.60000610352 2021-09-17T11:01:13.000Z 117 304.79998779297 2021-09-17T11:01:14.000Z 117 305 2021-09-17T11:01:15.000Z 118 305.20001220703 2021-09-17T11:01:16.000Z 118 305.39999389648 2021-09-17T11:01:17.000Z 120 305.60000610352 2021-09-17T11:01:18.000Z 121 305.79998779297 2021-09-17T11:01:19.000Z 121 306.20001220703 2021-09-17T11:01:20.000Z 122 306.20001220703 2021-09-17T11:01:21.000Z 122 306.39999389648 2021-09-17T11:01:22.000Z 122 306.60000610352 2021-09-17T11:01:23.000Z 122 306.60000610352 2021-09-17T11:01:24.000Z 123 306.60000610352 2021-09-17T11:01:25.000Z 123 307 2021-09-17T11:01:26.000Z 124 307.20001220703 2021-09-17T11:01:27.000Z 125 307.20001220703 2021-09-17T11:01:28.000Z 125 307.39999389648 2021-09-17T11:01:29.000Z 125 307.39999389648 2021-09-17T11:01:30.000Z 125 307.39999389648 2021-09-17T11:01:31.000Z 125 307.79998779297 2021-09-17T11:01:32.000Z 125 308 2021-09-17T11:01:33.000Z 125 308.20001220703 2021-09-17T11:01:34.000Z 125 308.20001220703 2021-09-17T11:01:35.000Z 125 308.39999389648 2021-09-17T11:01:36.000Z 125 308.39999389648 2021-09-17T11:01:37.000Z 125 308.60000610352 2021-09-17T11:01:38.000Z 125 308.39999389648 2021-09-17T11:01:39.000Z 125 308.20001220703 2021-09-17T11:01:40.000Z 124 308 2021-09-17T11:01:41.000Z 124 307.79998779297 2021-09-17T11:01:42.000Z 124 307.60000610352 2021-09-17T11:01:43.000Z 124 306.79998779297 2021-09-17T11:02:16.000Z 113 306.20001220703 2021-09-17T11:03:57.000Z 104 306.20001220703 2021-09-17T11:04:07.000Z 95 306.20001220703 2021-09-17T11:04:11.000Z 92 306.20001220703 2021-09-17T11:04:14.000Z 89 306.20001220703 2021-09-17T11:04:58.000Z 89 306.20001220703 2021-09-17T11:05:21.000Z 88 306.20001220703 2021-09-17T11:05:33.000Z 85 306.20001220703 2021-09-17T11:06:11.000Z 84 306.20001220703 2021-09-17T11:06:45.000Z 83 306.20001220703 2021-09-17T11:06:46.000Z 84 306.20001220703 2021-09-17T11:06:47.000Z 85 306.20001220703 2021-09-17T11:06:48.000Z 86 306.20001220703 2021-09-17T11:06:50.000Z 87 305 2021-09-17T11:06:52.000Z 89 304 2021-09-17T11:06:54.000Z 90 303.60000610352 2021-09-17T11:06:55.000Z 91 303.39999389648 2021-09-17T11:06:56.000Z 92 302.79998779297 2021-09-17T11:06:58.000Z 94 302.39999389648 2021-09-17T11:06:59.000Z 95 301.60000610352 2021-09-17T11:07:01.000Z 97 300.79998779297 2021-09-17T11:07:03.000Z 97 300 2021-09-17T11:07:04.000Z 98 299.60000610352 2021-09-17T11:07:05.000Z 99 299 2021-09-17T11:07:06.000Z 99 298.39999389648 2021-09-17T11:07:07.000Z 100 297.79998779297 2021-09-17T11:07:08.000Z 100 296.39999389648 2021-09-17T11:07:11.000Z 101 295.39999389648 2021-09-17T11:07:13.000Z 101 295 2021-09-17T11:07:14.000Z 101 294.20001220703 2021-09-17T11:07:15.000Z 99 293.20001220703 2021-09-17T11:07:16.000Z 98 292.79998779297 2021-09-17T11:07:17.000Z 96 292.20001220703 2021-09-17T11:07:19.000Z 93 291.20001220703 2021-09-17T11:07:21.000Z 90 289.39999389648 2021-09-17T11:07:23.000Z 88 288.79998779297 2021-09-17T11:07:24.000Z 88 288.60000610352 2021-09-17T11:07:25.000Z 88 288.39999389648 2021-09-17T11:07:26.000Z 88 290.20001220703 2021-09-17T11:07:31.000Z 88 289.20001220703 2021-09-17T11:07:34.000Z 90 288.60000610352 2021-09-17T11:07:35.000Z 91 288.39999389648 2021-09-17T11:07:36.000Z 91 288.20001220703 2021-09-17T11:07:37.000Z 93 287.39999389648 2021-09-17T11:07:41.000Z 93 286.60000610352 2021-09-17T11:07:42.000Z 92 285 2021-09-17T11:07:44.000Z 91 284.20001220703 2021-09-17T11:07:45.000Z 91 283.60000610352 2021-09-17T11:07:46.000Z 90 282.79998779297 2021-09-17T11:07:47.000Z 90 282.39999389648 2021-09-17T11:07:48.000Z 90 282.20001220703 2021-09-17T11:07:49.000Z 90 282 2021-09-17T11:07:50.000Z 91 281.79998779297 2021-09-17T11:07:51.000Z 91 280 2021-09-17T11:07:52.000Z 92 278.79998779297 2021-09-17T11:07:53.000Z 92 277.79998779297 2021-09-17T11:07:54.000Z 92 277.20001220703 2021-09-17T11:07:55.000Z 92 275.20001220703 2021-09-17T11:07:56.000Z 91 274 2021-09-17T11:07:57.000Z 92 272.20001220703 2021-09-17T11:07:58.000Z 92 271 2021-09-17T11:07:59.000Z 93 270.20001220703 2021-09-17T11:08:00.000Z 93 269.60000610352 2021-09-17T11:08:01.000Z 94 269.20001220703 2021-09-17T11:08:02.000Z 94 268.39999389648 2021-09-17T11:08:03.000Z 95 267.20001220703 2021-09-17T11:08:04.000Z 95 266.20001220703 2021-09-17T11:08:05.000Z 95 265.20001220703 2021-09-17T11:08:06.000Z 95 264.60000610352 2021-09-17T11:08:07.000Z 95 263.39999389648 2021-09-17T11:08:08.000Z 95 262.79998779297 2021-09-17T11:08:09.000Z 95 262.20001220703 2021-09-17T11:08:10.000Z 95 261.39999389648 2021-09-17T11:08:11.000Z 95 260 2021-09-17T11:08:12.000Z 95 258.20001220703 2021-09-17T11:08:13.000Z 94 257 2021-09-17T11:08:14.000Z 95 255.80000305176 2021-09-17T11:08:15.000Z 96 255 2021-09-17T11:08:16.000Z 97 254.60000610352 2021-09-17T11:08:17.000Z 99 254.19999694824 2021-09-17T11:08:18.000Z 99 252.60000610352 2021-09-17T11:08:19.000Z 98 251.60000610352 2021-09-17T11:08:20.000Z 100 250.19999694824 2021-09-17T11:08:21.000Z 100 248.60000610352 2021-09-17T11:08:23.000Z 101 247.19999694824 2021-09-17T11:08:24.000Z 101 246.39999389648 2021-09-17T11:08:25.000Z 101 244.80000305176 2021-09-17T11:08:26.000Z 100 243.39999389648 2021-09-17T11:08:27.000Z 100 241.39999389648 2021-09-17T11:08:28.000Z 100 240.19999694824 2021-09-17T11:08:29.000Z 99 239.19999694824 2021-09-17T11:08:30.000Z 99 238.60000610352 2021-09-17T11:08:31.000Z 100 237.39999389648 2021-09-17T11:08:32.000Z 99 236.60000610352 2021-09-17T11:08:33.000Z 98 235.39999389648 2021-09-17T11:08:34.000Z 99 234.60000610352 2021-09-17T11:08:35.000Z 98 234 2021-09-17T11:08:36.000Z 99 233.39999389648 2021-09-17T11:08:37.000Z 100 232 2021-09-17T11:08:38.000Z 100 230.80000305176 2021-09-17T11:08:39.000Z 101 229.80000305176 2021-09-17T11:08:40.000Z 102 229.39999389648 2021-09-17T11:08:41.000Z 103 228.80000305176 2021-09-17T11:08:42.000Z 102 228.19999694824 2021-09-17T11:08:43.000Z 103 228 2021-09-17T11:08:44.000Z 103 225.80000305176 2021-09-17T11:08:45.000Z 105 224 2021-09-17T11:08:46.000Z 107 222.19999694824 2021-09-17T11:08:48.000Z 110 221.60000610352 2021-09-17T11:08:49.000Z 112 221.19999694824 2021-09-17T11:08:50.000Z 113 221 2021-09-17T11:08:51.000Z 115 220.80000305176 2021-09-17T11:08:52.000Z 117 220.80000305176 2021-09-17T11:08:53.000Z 118 220 2021-09-17T11:08:56.000Z 120 219 2021-09-17T11:08:58.000Z 120 218.80000305176 2021-09-17T11:08:59.000Z 120 218.39999389648 2021-09-17T11:09:00.000Z 119 217.80000305176 2021-09-17T11:09:02.000Z 118 217.19999694824 2021-09-17T11:09:03.000Z 119 215.19999694824 2021-09-17T11:09:04.000Z 119 213.19999694824 2021-09-17T11:09:05.000Z 119 212 2021-09-17T11:09:06.000Z 118 211.39999389648 2021-09-17T11:09:07.000Z 118 211 2021-09-17T11:09:08.000Z 119 210.39999389648 2021-09-17T11:09:09.000Z 117 209.80000305176 2021-09-17T11:09:10.000Z 116 207.60000610352 2021-09-17T11:09:11.000Z 116 206.19999694824 2021-09-17T11:09:12.000Z 115 205.60000610352 2021-09-17T11:09:13.000Z 114 205.19999694824 2021-09-17T11:09:14.000Z 114 204.80000305176 2021-09-17T11:09:15.000Z 114 204.39999389648 2021-09-17T11:09:17.000Z 114 204.19999694824 2021-09-17T11:09:18.000Z 115 204.19999694824 2021-09-17T11:09:19.000Z 115 204 2021-09-17T11:09:20.000Z 115 203.19999694824 2021-09-17T11:09:22.000Z 114 202.39999389648 2021-09-17T11:09:23.000Z 114 201.60000610352 2021-09-17T11:09:24.000Z 115 200.80000305176 2021-09-17T11:09:25.000Z 115 199.60000610352 2021-09-17T11:09:27.000Z 115 198.39999389648 2021-09-17T11:09:28.000Z 114 197.39999389648 2021-09-17T11:09:29.000Z 115 196.19999694824 2021-09-17T11:09:30.000Z 115 194.39999389648 2021-09-17T11:09:31.000Z 115 193.19999694824 2021-09-17T11:09:32.000Z 115 192.60000610352 2021-09-17T11:09:33.000Z 116 192.19999694824 2021-09-17T11:09:34.000Z 115 192 2021-09-17T11:09:35.000Z 115 192.60000610352 2021-09-17T11:09:36.000Z 114 192.80000305176 2021-09-17T11:09:37.000Z 113 193.19999694824 2021-09-17T11:09:38.000Z 114 193.19999694824 2021-09-17T11:09:39.000Z 113 193.39999389648 2021-09-17T11:09:40.000Z 113 193.39999389648 2021-09-17T11:09:41.000Z 112 193.60000610352 2021-09-17T11:09:42.000Z 112 193.60000610352 2021-09-17T11:09:43.000Z 113 193.60000610352 2021-09-17T11:09:46.000Z 113 193.60000610352 2021-09-17T11:09:47.000Z 112 193.39999389648 2021-09-17T11:09:48.000Z 113 192.60000610352 2021-09-17T11:09:49.000Z 112 192 2021-09-17T11:09:50.000Z 111 191.60000610352 2021-09-17T11:09:51.000Z 110 191.39999389648 2021-09-17T11:09:52.000Z 110 190.39999389648 2021-09-17T11:09:53.000Z 109 189 2021-09-17T11:09:54.000Z 109 187.39999389648 2021-09-17T11:09:55.000Z 109 185 2021-09-17T11:09:57.000Z 109 183.80000305176 2021-09-17T11:09:58.000Z 110 182 2021-09-17T11:09:59.000Z 111 180.60000610352 2021-09-17T11:10:00.000Z 111 179.60000610352 2021-09-17T11:10:01.000Z 112 176.80000305176 2021-09-17T11:10:02.000Z 112 174.80000305176 2021-09-17T11:10:03.000Z 112 173.60000610352 2021-09-17T11:10:04.000Z 112 172.80000305176 2021-09-17T11:10:05.000Z 112 172.19999694824 2021-09-17T11:10:06.000Z 112 172 2021-09-17T11:10:07.000Z 112 171.80000305176 2021-09-17T11:10:08.000Z 112 171.60000610352 2021-09-17T11:10:09.000Z 112 170.60000610352 2021-09-17T11:10:10.000Z 112 169.19999694824 2021-09-17T11:10:11.000Z 112 168.39999389648 2021-09-17T11:10:12.000Z 113 167.60000610352 2021-09-17T11:10:13.000Z 113 167 2021-09-17T11:10:14.000Z 113 166.39999389648 2021-09-17T11:10:15.000Z 113 165.80000305176 2021-09-17T11:10:16.000Z 114 165.19999694824 2021-09-17T11:10:17.000Z 115 164.60000610352 2021-09-17T11:10:18.000Z 115 163.60000610352 2021-09-17T11:10:19.000Z 117 161.60000610352 2021-09-17T11:10:20.000Z 118 160.19999694824 2021-09-17T11:10:21.000Z 119 159 2021-09-17T11:10:23.000Z 119 157.19999694824 2021-09-17T11:10:25.000Z 117 156.19999694824 2021-09-17T11:10:26.000Z 116 155.39999389648 2021-09-17T11:10:27.000Z 116 154.60000610352 2021-09-17T11:10:28.000Z 114 153.80000305176 2021-09-17T11:10:29.000Z 114 153 2021-09-17T11:10:30.000Z 113 152 2021-09-17T11:10:31.000Z 111 151.39999389648 2021-09-17T11:10:32.000Z 109 150.60000610352 2021-09-17T11:10:33.000Z 108 150.19999694824 2021-09-17T11:10:34.000Z 108 149.80000305176 2021-09-17T11:10:35.000Z 108 149 2021-09-17T11:10:36.000Z 108 148.60000610352 2021-09-17T11:10:37.000Z 107 148.19999694824 2021-09-17T11:10:38.000Z 106 147.80000305176 2021-09-17T11:10:39.000Z 105 147.60000610352 2021-09-17T11:10:40.000Z 105 147.39999389648 2021-09-17T11:10:41.000Z 106 146.80000305176 2021-09-17T11:10:43.000Z 106 146.60000610352 2021-09-17T11:10:44.000Z 106 146.39999389648 2021-09-17T11:10:45.000Z 107 146.19999694824 2021-09-17T11:10:46.000Z 107 146.19999694824 2021-09-17T11:10:47.000Z 108 146.19999694824 2021-09-17T11:10:48.000Z 108 146 2021-09-17T11:10:49.000Z 108 146 2021-09-17T11:10:54.000Z 112 145.39999389648 2021-09-17T11:11:35.000Z 108 144.60000610352 2021-09-17T11:11:54.000Z 94 144.39999389648 2021-09-17T11:11:56.000Z 95 144.19999694824 2021-09-17T11:11:59.000Z 95 144 2021-09-17T11:12:03.000Z 92 142 2021-09-17T11:12:05.000Z 92 140.60000610352 2021-09-17T11:12:06.000Z 93 138.80000305176 2021-09-17T11:12:08.000Z 95 137.80000305176 2021-09-17T11:12:09.000Z 96 137 2021-09-17T11:12:10.000Z 96 135.80000305176 2021-09-17T11:12:11.000Z 96 135.39999389648 2021-09-17T11:12:12.000Z 96 135 2021-09-17T11:12:13.000Z 96 134.80000305176 2021-09-17T11:12:14.000Z 96 134.60000610352 2021-09-17T11:12:15.000Z 96 134.60000610352 2021-09-17T11:12:16.000Z 96 134.19999694824 2021-09-17T11:12:17.000Z 96 133.80000305176 2021-09-17T11:12:18.000Z 96 133.39999389648 2021-09-17T11:12:19.000Z 96 133.19999694824 2021-09-17T11:12:20.000Z 96 132.80000305176 2021-09-17T11:12:21.000Z 95 132.60000610352 2021-09-17T11:12:22.000Z 93 132.60000610352 2021-09-17T11:12:23.000Z 91 132.19999694824 2021-09-17T11:12:25.000Z 90 132 2021-09-17T11:12:26.000Z 91 131 2021-09-17T11:12:28.000Z 91 130.60000610352 2021-09-17T11:12:29.000Z 91 130.39999389648 2021-09-17T11:12:30.000Z 92 130.39999389648 2021-09-17T11:12:31.000Z 92 130.19999694824 2021-09-17T11:12:32.000Z 92 130.19999694824 2021-09-17T11:12:34.000Z 93 130.19999694824 2021-09-17T11:12:35.000Z 93 130.39999389648 2021-09-17T11:12:36.000Z 94 130.80000305176 2021-09-17T11:12:37.000Z 94 131 2021-09-17T11:12:38.000Z 96 131.19999694824 2021-09-17T11:12:39.000Z 97 131.19999694824 2021-09-17T11:12:40.000Z 99 131.60000610352 2021-09-17T11:12:41.000Z 100 132.39999389648 2021-09-17T11:12:55.000Z 93 132.19999694824 2021-09-17T11:12:57.000Z 93 132.19999694824 2021-09-17T11:12:58.000Z 92 132.19999694824 2021-09-17T11:12:59.000Z 92 132.19999694824 2021-09-17T11:13:00.000Z 92 132.19999694824 2021-09-17T11:13:04.000Z 91 132.39999389648 2021-09-17T11:13:06.000Z 90 132.39999389648 2021-09-17T11:13:07.000Z 90 132 2021-09-17T11:13:12.000Z 91 131 2021-09-17T11:13:17.000Z 89 130.80000305176 2021-09-17T11:13:18.000Z 90 130.60000610352 2021-09-17T11:13:19.000Z 89 130.60000610352 2021-09-17T11:13:21.000Z 86 130.19999694824 2021-09-17T11:13:26.000Z 88 130.19999694824 2021-09-17T11:13:27.000Z 89 130.19999694824 2021-09-17T11:13:28.000Z 89 130.19999694824 2021-09-17T11:13:29.000Z 89 130.19999694824 2021-09-17T11:13:30.000Z 88 130.39999389648 2021-09-17T11:13:31.000Z 88 130.39999389648 2021-09-17T11:13:32.000Z 87 130.60000610352 2021-09-17T11:13:36.000Z 88 130.60000610352 2021-09-17T11:13:38.000Z 88 130.60000610352 2021-09-17T11:13:40.000Z 88 130 2021-09-17T11:13:42.000Z 88 128.80000305176 2021-09-17T11:13:43.000Z 87 128.19999694824 2021-09-17T11:13:44.000Z 87 126.40000152588 2021-09-17T11:14:07.000Z 101 126 2021-09-17T11:14:08.000Z 101 125.19999694824 2021-09-17T11:14:09.000Z 102 123.80000305176 2021-09-17T11:14:12.000Z 102 123.40000152588 2021-09-17T11:14:13.000Z 101 122.40000152588 2021-09-17T11:14:14.000Z 101 121.80000305176 2021-09-17T11:14:15.000Z 101 121.40000152588 2021-09-17T11:14:16.000Z 100 121.19999694824 2021-09-17T11:14:17.000Z 100 121.19999694824 2021-09-17T11:14:18.000Z 100 120.80000305176 2021-09-17T11:14:20.000Z 98 120.80000305176 2021-09-17T11:14:21.000Z 96 120.59999847412 2021-09-17T11:14:22.000Z 94 120.40000152588 2021-09-17T11:14:23.000Z 92 120.40000152588 2021-09-17T11:14:24.000Z 91 120.19999694824 2021-09-17T11:14:25.000Z 89 119.40000152588 2021-09-17T11:15:08.000Z 94 129.80000305176 2021-09-17T12:04:30.000Z 108 130 2021-09-17T12:04:31.000Z 111 130 2021-09-17T12:04:32.000Z 110 130.19999694824 2021-09-17T12:04:33.000Z 112 130.19999694824 2021-09-17T12:04:34.000Z 114 130.39999389648 2021-09-17T12:04:35.000Z 115 130.60000610352 2021-09-17T12:04:36.000Z 116 131 2021-09-17T12:04:37.000Z 116 131 2021-09-17T12:04:38.000Z 116 131.19999694824 2021-09-17T12:04:39.000Z 116 131.19999694824 2021-09-17T12:04:40.000Z 116 131.39999389648 2021-09-17T12:04:42.000Z 116 132 2021-09-17T12:04:44.000Z 114 132.39999389648 2021-09-17T12:04:46.000Z 112 132.60000610352 2021-09-17T12:04:48.000Z 111 132.80000305176 2021-09-17T12:04:49.000Z 111 132.80000305176 2021-09-17T12:04:50.000Z 110 133 2021-09-17T12:04:51.000Z 108 133 2021-09-17T12:04:52.000Z 108 133.19999694824 2021-09-17T12:04:53.000Z 108 133.19999694824 2021-09-17T12:04:54.000Z 107 133.39999389648 2021-09-17T12:04:55.000Z 107 133.39999389648 2021-09-17T12:04:56.000Z 106 133.39999389648 2021-09-17T12:04:57.000Z 106 133.60000610352 2021-09-17T12:04:58.000Z 105 133.60000610352 2021-09-17T12:04:59.000Z 103 133.80000305176 2021-09-17T12:05:00.000Z 103 133.80000305176 2021-09-17T12:05:01.000Z 104 133.80000305176 2021-09-17T12:05:02.000Z 104 134 2021-09-17T12:05:03.000Z 105 134 2021-09-17T12:05:04.000Z 105 134 2021-09-17T12:05:05.000Z 107 134 2021-09-17T12:05:06.000Z 108 134 2021-09-17T12:05:07.000Z 110 134 2021-09-17T12:05:08.000Z 111 134 2021-09-17T12:05:09.000Z 111 134 2021-09-17T12:05:10.000Z 112 134 2021-09-17T12:05:11.000Z 111 134 2021-09-17T12:05:12.000Z 110 134 2021-09-17T12:05:13.000Z 110 134 2021-09-17T12:05:14.000Z 109 133.80000305176 2021-09-17T12:05:15.000Z 107 133.60000610352 2021-09-17T12:05:22.000Z 108 133.39999389648 2021-09-17T12:05:29.000Z 109 133.19999694824 2021-09-17T12:05:30.000Z 108 133 2021-09-17T12:05:31.000Z 108 132.80000305176 2021-09-17T12:05:32.000Z 107 132.80000305176 2021-09-17T12:05:33.000Z 105 132.60000610352 2021-09-17T12:05:34.000Z 104 132.60000610352 2021-09-17T12:05:36.000Z 101 132.60000610352 2021-09-17T12:05:39.000Z 99 132.60000610352 2021-09-17T12:05:40.000Z 99 132.60000610352 2021-09-17T12:05:41.000Z 99 132.60000610352 2021-09-17T12:05:42.000Z 100 132.60000610352 2021-09-17T12:05:43.000Z 100 132.60000610352 2021-09-17T12:05:46.000Z 99 132.60000610352 2021-09-17T12:05:47.000Z 100 132.80000305176 2021-09-17T12:05:49.000Z 100 132.80000305176 2021-09-17T12:05:50.000Z 101 132.80000305176 2021-09-17T12:05:51.000Z 102 132.80000305176 2021-09-17T12:05:52.000Z 103 132.80000305176 2021-09-17T12:05:54.000Z 104 133.19999694824 2021-09-17T12:05:57.000Z 105 132 2021-09-17T12:26:38.000Z 98 132 2021-09-17T12:26:39.000Z 99 132 2021-09-17T12:26:40.000Z 99 132 2021-09-17T12:26:41.000Z 98 132 2021-09-17T12:26:42.000Z 98 132 2021-09-17T12:26:43.000Z 98 132.19999694824 2021-09-17T12:26:44.000Z 97 132.19999694824 2021-09-17T12:26:45.000Z 96 132.39999389648 2021-09-17T12:26:49.000Z 100 132.60000610352 2021-09-17T12:26:51.000Z 104 132.60000610352 2021-09-17T12:26:52.000Z 106 132.60000610352 2021-09-17T12:26:56.000Z 111 132.60000610352 2021-09-17T12:26:57.000Z 114 132.80000305176 2021-09-17T12:26:59.000Z 115 133 2021-09-17T12:27:02.000Z 112 133 2021-09-17T12:27:03.000Z 110 133 2021-09-17T12:27:04.000Z 108 133 2021-09-17T12:27:06.000Z 105 133 2021-09-17T12:27:07.000Z 104 133 2021-09-17T12:27:08.000Z 103 132.80000305176 2021-09-17T12:27:09.000Z 103 132 2021-09-17T12:27:13.000Z 100 131.60000610352 2021-09-17T12:27:15.000Z 100 131.60000610352 2021-09-17T12:27:18.000Z 98 131.60000610352 2021-09-17T12:27:19.000Z 99 131.60000610352 2021-09-17T12:27:20.000Z 97 132 2021-09-17T12:27:21.000Z 97 132.19999694824 2021-09-17T12:27:22.000Z 96 132.39999389648 2021-09-17T12:27:23.000Z 95 132.60000610352 2021-09-17T12:27:26.000Z 94 132.60000610352 2021-09-17T12:27:27.000Z 94 132.60000610352 2021-09-17T12:27:28.000Z 94 132.80000305176 2021-09-17T12:27:29.000Z 95 132.80000305176 2021-09-17T12:27:30.000Z 95 133 2021-09-17T12:27:34.000Z 98 132.80000305176 2021-09-17T12:27:38.000Z 95 132.39999389648 2021-09-17T12:27:40.000Z 94 132.19999694824 2021-09-17T12:27:42.000Z 91 132 2021-09-17T12:27:44.000Z 90 132 2021-09-17T12:27:46.000Z 90 132.19999694824 2021-09-17T12:27:47.000Z 89 132.19999694824 2021-09-17T12:27:48.000Z 90 132.19999694824 2021-09-17T12:27:49.000Z 90 132.19999694824 2021-09-17T12:27:50.000Z 89 132.19999694824 2021-09-17T12:27:51.000Z 89 132.19999694824 2021-09-17T12:27:52.000Z 89 132.19999694824 2021-09-17T12:27:53.000Z 89 132.39999389648 2021-09-17T12:27:54.000Z 90 132.39999389648 2021-09-17T12:27:55.000Z 90 132.60000610352 2021-09-17T12:27:56.000Z 90 132.80000305176 2021-09-17T12:27:57.000Z 90 133 2021-09-17T12:27:58.000Z 90 133.39999389648 2021-09-17T12:27:59.000Z 90 133.60000610352 2021-09-17T12:28:00.000Z 90 133.80000305176 2021-09-17T12:28:01.000Z 90 133.80000305176 2021-09-17T12:28:02.000Z 90 134 2021-09-17T12:28:03.000Z 91 134.19999694824 2021-09-17T12:28:04.000Z 92 134.19999694824 2021-09-17T12:28:05.000Z 93 134.39999389648 2021-09-17T12:28:06.000Z 94 134.39999389648 2021-09-17T12:28:07.000Z 95 134.39999389648 2021-09-17T12:28:08.000Z 96 134.60000610352 2021-09-17T12:28:09.000Z 98 134.80000305176 2021-09-17T12:28:10.000Z 100 134.80000305176 2021-09-17T12:28:11.000Z 101 135 2021-09-17T12:28:12.000Z 102 135.19999694824 2021-09-17T12:28:14.000Z 102 135.39999389648 2021-09-17T12:28:15.000Z 103 135.60000610352 2021-09-17T12:28:16.000Z 103 135.80000305176 2021-09-17T12:28:17.000Z 104 136 2021-09-17T12:28:18.000Z 104 136.19999694824 2021-09-17T12:28:19.000Z 104 136.39999389648 2021-09-17T12:28:20.000Z 104 136.39999389648 2021-09-17T12:28:21.000Z 104 136.60000610352 2021-09-17T12:28:22.000Z 104 136.80000305176 2021-09-17T12:28:23.000Z 104 137 2021-09-17T12:28:24.000Z 104 137.19999694824 2021-09-17T12:28:25.000Z 104 137.39999389648 2021-09-17T12:28:26.000Z 105 137.39999389648 2021-09-17T12:28:27.000Z 105 137.60000610352 2021-09-17T12:28:28.000Z 106 137.80000305176 2021-09-17T12:28:29.000Z 107 138 2021-09-17T12:28:30.000Z 107 138.19999694824 2021-09-17T12:28:31.000Z 107 138.39999389648 2021-09-17T12:28:32.000Z 107 138.39999389648 2021-09-17T12:28:33.000Z 107 138.60000610352 2021-09-17T12:28:35.000Z 107 138.80000305176 2021-09-17T12:28:36.000Z 107 139 2021-09-17T12:28:37.000Z 108 139.19999694824 2021-09-17T12:28:38.000Z 108 139.19999694824 2021-09-17T12:28:39.000Z 108 139.39999389648 2021-09-17T12:28:40.000Z 109 139.60000610352 2021-09-17T12:28:41.000Z 110 139.60000610352 2021-09-17T12:28:42.000Z 111 139.80000305176 2021-09-17T12:28:43.000Z 111 139.80000305176 2021-09-17T12:28:44.000Z 111 140 2021-09-17T12:28:45.000Z 112 140.19999694824 2021-09-17T12:28:46.000Z 112 140.19999694824 2021-09-17T12:28:47.000Z 112 140.39999389648 2021-09-17T12:28:48.000Z 111 140.39999389648 2021-09-17T12:28:49.000Z 111 140.60000610352 2021-09-17T12:28:50.000Z 111 140.80000305176 2021-09-17T12:28:51.000Z 111 140.80000305176 2021-09-17T12:28:52.000Z 111 141 2021-09-17T12:28:53.000Z 111 141 2021-09-17T12:28:54.000Z 112 141.19999694824 2021-09-17T12:28:55.000Z 113 141.39999389648 2021-09-17T12:28:56.000Z 113 141.39999389648 2021-09-17T12:28:57.000Z 114 141.60000610352 2021-09-17T12:28:58.000Z 115 141.80000305176 2021-09-17T12:28:59.000Z 116 142 2021-09-17T12:29:00.000Z 117 142 2021-09-17T12:29:01.000Z 117 142.19999694824 2021-09-17T12:29:02.000Z 118 142.19999694824 2021-09-17T12:29:03.000Z 118 142.39999389648 2021-09-17T12:29:04.000Z 118 142.39999389648 2021-09-17T12:29:05.000Z 119 142.60000610352 2021-09-17T12:29:06.000Z 119 142.60000610352 2021-09-17T12:29:07.000Z 119 142.80000305176 2021-09-17T12:29:08.000Z 119 143 2021-09-17T12:29:09.000Z 119 143.19999694824 2021-09-17T12:29:10.000Z 120 143.39999389648 2021-09-17T12:29:12.000Z 119 143.39999389648 2021-09-17T12:29:13.000Z 119 143.39999389648 2021-09-17T12:29:14.000Z 118 143.60000610352 2021-09-17T12:29:15.000Z 118 143.60000610352 2021-09-17T12:29:16.000Z 118 143.60000610352 2021-09-17T12:29:17.000Z 118 143.80000305176 2021-09-17T12:29:18.000Z 117 143.80000305176 2021-09-17T12:29:19.000Z 117 144 2021-09-17T12:29:20.000Z 117 144 2021-09-17T12:29:21.000Z 116 144.19999694824 2021-09-17T12:29:22.000Z 116 144.39999389648 2021-09-17T12:29:23.000Z 115 144.39999389648 2021-09-17T12:29:24.000Z 114 144.60000610352 2021-09-17T12:29:25.000Z 114 144.80000305176 2021-09-17T12:29:26.000Z 114 144.80000305176 2021-09-17T12:29:27.000Z 114 145 2021-09-17T12:29:28.000Z 114 145 2021-09-17T12:29:29.000Z 114 145.19999694824 2021-09-17T12:29:30.000Z 114 145.19999694824 2021-09-17T12:29:31.000Z 114 145.39999389648 2021-09-17T12:29:32.000Z 114 145.39999389648 2021-09-17T12:29:33.000Z 115 145.60000610352 2021-09-17T12:29:34.000Z 115 145.60000610352 2021-09-17T12:29:35.000Z 116 145.80000305176 2021-09-17T12:29:36.000Z 115 145.80000305176 2021-09-17T12:29:37.000Z 115 145.80000305176 2021-09-17T12:29:38.000Z 115 145.80000305176 2021-09-17T12:29:39.000Z 115 146 2021-09-17T12:29:40.000Z 116 146 2021-09-17T12:29:41.000Z 118 146.19999694824 2021-09-17T12:29:42.000Z 119 146.39999389648 2021-09-17T12:29:43.000Z 119 146.60000610352 2021-09-17T12:29:44.000Z 119 146.60000610352 2021-09-17T12:29:46.000Z 122 146.80000305176 2021-09-17T12:29:47.000Z 121 147 2021-09-17T12:29:48.000Z 123 147 2021-09-17T12:29:49.000Z 123 147.19999694824 2021-09-17T12:29:50.000Z 121 147.39999389648 2021-09-17T12:29:51.000Z 121 147.39999389648 2021-09-17T12:29:52.000Z 120 147.60000610352 2021-09-17T12:29:53.000Z 120 147.80000305176 2021-09-17T12:29:54.000Z 120 148 2021-09-17T12:29:55.000Z 120 148.19999694824 2021-09-17T12:29:56.000Z 120 148.39999389648 2021-09-17T12:29:57.000Z 120 148.39999389648 2021-09-17T12:29:58.000Z 119 148.60000610352 2021-09-17T12:29:59.000Z 118 148.80000305176 2021-09-17T12:30:00.000Z 118 149 2021-09-17T12:30:01.000Z 117 149.19999694824 2021-09-17T12:30:02.000Z 115 149.39999389648 2021-09-17T12:30:03.000Z 115 149.39999389648 2021-09-17T12:30:04.000Z 114 149.60000610352 2021-09-17T12:30:05.000Z 114 149.80000305176 2021-09-17T12:30:06.000Z 113 149.80000305176 2021-09-17T12:30:07.000Z 114 150 2021-09-17T12:30:08.000Z 114 150 2021-09-17T12:30:09.000Z 114 150.19999694824 2021-09-17T12:30:10.000Z 116 150.60000610352 2021-09-17T12:30:11.000Z 117 150.80000305176 2021-09-17T12:30:12.000Z 118 150.80000305176 2021-09-17T12:30:13.000Z 120 151 2021-09-17T12:30:14.000Z 121 151.19999694824 2021-09-17T12:30:15.000Z 121 151.39999389648 2021-09-17T12:30:16.000Z 122 151.60000610352 2021-09-17T12:30:17.000Z 121 151.80000305176 2021-09-17T12:30:18.000Z 121 152 2021-09-17T12:30:19.000Z 121 152 2021-09-17T12:30:20.000Z 120 152.19999694824 2021-09-17T12:30:21.000Z 119 152.19999694824 2021-09-17T12:30:22.000Z 119 152.39999389648 2021-09-17T12:30:23.000Z 118 152.60000610352 2021-09-17T12:30:24.000Z 118 152.80000305176 2021-09-17T12:30:25.000Z 117 153 2021-09-17T12:30:26.000Z 117 153 2021-09-17T12:30:27.000Z 117 153.19999694824 2021-09-17T12:30:28.000Z 118 153.19999694824 2021-09-17T12:30:29.000Z 114 153.39999389648 2021-09-17T12:30:30.000Z 113 153.39999389648 2021-09-17T12:30:31.000Z 114 153.60000610352 2021-09-17T12:30:32.000Z 114 153.60000610352 2021-09-17T12:30:33.000Z 113 153.80000305176 2021-09-17T12:30:34.000Z 113 154 2021-09-17T12:30:35.000Z 114 154 2021-09-17T12:30:36.000Z 114 154.19999694824 2021-09-17T12:30:37.000Z 114 154.39999389648 2021-09-17T12:30:38.000Z 114 154.60000610352 2021-09-17T12:30:39.000Z 115 154.80000305176 2021-09-17T12:30:40.000Z 116 154.80000305176 2021-09-17T12:30:41.000Z 117 155 2021-09-17T12:30:42.000Z 118 155.19999694824 2021-09-17T12:30:43.000Z 117 155.39999389648 2021-09-17T12:30:45.000Z 118 155.60000610352 2021-09-17T12:30:46.000Z 118 155.80000305176 2021-09-17T12:30:47.000Z 117 156 2021-09-17T12:30:48.000Z 117 156.19999694824 2021-09-17T12:30:49.000Z 118 156.39999389648 2021-09-17T12:30:50.000Z 119 156.60000610352 2021-09-17T12:30:51.000Z 119 156.80000305176 2021-09-17T12:30:52.000Z 119 157 2021-09-17T12:30:53.000Z 120 157.19999694824 2021-09-17T12:30:54.000Z 120 157.39999389648 2021-09-17T12:30:55.000Z 120 157.80000305176 2021-09-17T12:30:56.000Z 121 158 2021-09-17T12:30:57.000Z 121 158 2021-09-17T12:30:58.000Z 121 158.19999694824 2021-09-17T12:30:59.000Z 121 158.39999389648 2021-09-17T12:31:01.000Z 122 158.60000610352 2021-09-17T12:31:02.000Z 122 158.60000610352 2021-09-17T12:31:03.000Z 123 158.80000305176 2021-09-17T12:31:04.000Z 124 159 2021-09-17T12:31:05.000Z 124 159 2021-09-17T12:31:06.000Z 125 159.19999694824 2021-09-17T12:31:07.000Z 125 159.19999694824 2021-09-17T12:31:08.000Z 126 159.39999389648 2021-09-17T12:31:09.000Z 126 159.60000610352 2021-09-17T12:31:10.000Z 126 159.60000610352 2021-09-17T12:31:11.000Z 126 159.80000305176 2021-09-17T12:31:12.000Z 125 160 2021-09-17T12:31:13.000Z 124 160 2021-09-17T12:31:14.000Z 123 160.19999694824 2021-09-17T12:31:15.000Z 122 160.19999694824 2021-09-17T12:31:16.000Z 121 160.39999389648 2021-09-17T12:31:17.000Z 121 160.39999389648 2021-09-17T12:31:18.000Z 121 160.60000610352 2021-09-17T12:31:19.000Z 121 160.80000305176 2021-09-17T12:31:20.000Z 121 161 2021-09-17T12:31:21.000Z 121 161.19999694824 2021-09-17T12:31:22.000Z 120 161.19999694824 2021-09-17T12:31:23.000Z 119 161.39999389648 2021-09-17T12:31:24.000Z 119 161.60000610352 2021-09-17T12:31:26.000Z 118 161.80000305176 2021-09-17T12:31:27.000Z 118 162 2021-09-17T12:31:28.000Z 118 162 2021-09-17T12:31:29.000Z 117 162.19999694824 2021-09-17T12:31:30.000Z 117 162.19999694824 2021-09-17T12:31:31.000Z 117 162.39999389648 2021-09-17T12:31:32.000Z 117 162.60000610352 2021-09-17T12:31:33.000Z 117 162.80000305176 2021-09-17T12:31:34.000Z 117 162.80000305176 2021-09-17T12:31:35.000Z 117 163 2021-09-17T12:31:36.000Z 118 163 2021-09-17T12:31:37.000Z 118 163.19999694824 2021-09-17T12:31:38.000Z 118 163.39999389648 2021-09-17T12:31:39.000Z 117 163.60000610352 2021-09-17T12:31:40.000Z 118 163.80000305176 2021-09-17T12:31:41.000Z 117 163.80000305176 2021-09-17T12:31:42.000Z 117 164.19999694824 2021-09-17T12:31:44.000Z 117 164.39999389648 2021-09-17T12:31:45.000Z 117 164.39999389648 2021-09-17T12:31:46.000Z 117 164.60000610352 2021-09-17T12:31:47.000Z 117 164.80000305176 2021-09-17T12:31:48.000Z 117 165 2021-09-17T12:31:49.000Z 118 165 2021-09-17T12:31:50.000Z 118 165.19999694824 2021-09-17T12:31:51.000Z 118 165.39999389648 2021-09-17T12:31:52.000Z 118 165.60000610352 2021-09-17T12:31:53.000Z 119 165.80000305176 2021-09-17T12:31:54.000Z 119 165.80000305176 2021-09-17T12:31:55.000Z 119 165.80000305176 2021-09-17T12:31:56.000Z 119 166 2021-09-17T12:31:57.000Z 118 166 2021-09-17T12:31:58.000Z 119 166 2021-09-17T12:31:59.000Z 119 166.19999694824 2021-09-17T12:32:00.000Z 119 166.19999694824 2021-09-17T12:32:01.000Z 119 166.39999389648 2021-09-17T12:32:02.000Z 118 166.39999389648 2021-09-17T12:32:03.000Z 119 166.39999389648 2021-09-17T12:32:04.000Z 119 166.60000610352 2021-09-17T12:32:05.000Z 118 166.80000305176 2021-09-17T12:32:07.000Z 118 167 2021-09-17T12:32:08.000Z 118 167 2021-09-17T12:32:09.000Z 118 167 2021-09-17T12:32:10.000Z 118 167.19999694824 2021-09-17T12:32:11.000Z 118 167.39999389648 2021-09-17T12:32:12.000Z 118 167.39999389648 2021-09-17T12:32:13.000Z 117 167.39999389648 2021-09-17T12:32:14.000Z 118 167.60000610352 2021-09-17T12:32:15.000Z 119 167.60000610352 2021-09-17T12:32:16.000Z 119 167.60000610352 2021-09-17T12:32:17.000Z 119 167.80000305176 2021-09-17T12:32:18.000Z 120 167.80000305176 2021-09-17T12:32:19.000Z 120 167.80000305176 2021-09-17T12:32:20.000Z 119 168 2021-09-17T12:32:22.000Z 119 168 2021-09-17T12:32:23.000Z 119 168.60000610352 2021-09-17T12:32:29.000Z 122 168.60000610352 2021-09-17T12:32:30.000Z 121 168.80000305176 2021-09-17T12:32:32.000Z 122 168.80000305176 2021-09-17T12:32:39.000Z 121 168.80000305176 2021-09-17T12:32:40.000Z 121 168.80000305176 2021-09-17T12:32:41.000Z 121 168.80000305176 2021-09-17T12:32:42.000Z 121 168.80000305176 2021-09-17T12:32:43.000Z 121 168.80000305176 2021-09-17T12:32:44.000Z 122 168.80000305176 2021-09-17T12:32:45.000Z 123 169 2021-09-17T12:32:46.000Z 123 169 2021-09-17T12:32:48.000Z 126 169 2021-09-17T12:32:49.000Z 125 169.19999694824 2021-09-17T12:32:50.000Z 125 169.39999389648 2021-09-17T12:32:51.000Z 125 169.60000610352 2021-09-17T12:32:52.000Z 123 169.60000610352 2021-09-17T12:32:53.000Z 120 169.80000305176 2021-09-17T12:32:55.000Z 116 169.80000305176 2021-09-17T12:32:56.000Z 113 170 2021-09-17T12:32:57.000Z 110 170.19999694824 2021-09-17T12:32:58.000Z 109 170.39999389648 2021-09-17T12:32:59.000Z 108 170.60000610352 2021-09-17T12:33:00.000Z 107 170.80000305176 2021-09-17T12:33:01.000Z 105 170.80000305176 2021-09-17T12:33:02.000Z 104 171 2021-09-17T12:33:03.000Z 103 171.19999694824 2021-09-17T12:33:04.000Z 103 171.39999389648 2021-09-17T12:33:06.000Z 103 171.60000610352 2021-09-17T12:33:07.000Z 103 171.80000305176 2021-09-17T12:33:08.000Z 104 172.19999694824 2021-09-17T12:33:10.000Z 103 172.19999694824 2021-09-17T12:33:11.000Z 103 172.19999694824 2021-09-17T12:33:12.000Z 103 172.39999389648 2021-09-17T12:33:13.000Z 106 172.60000610352 2021-09-17T12:33:14.000Z 107 172.80000305176 2021-09-17T12:33:15.000Z 108 172.80000305176 2021-09-17T12:33:16.000Z 109 172.80000305176 2021-09-17T12:33:17.000Z 108 173 2021-09-17T12:33:18.000Z 107 173 2021-09-17T12:33:19.000Z 108 173 2021-09-17T12:33:20.000Z 109 173 2021-09-17T12:33:21.000Z 111 173 2021-09-17T12:33:22.000Z 112 173.19999694824 2021-09-17T12:33:23.000Z 113 173.19999694824 2021-09-17T12:33:27.000Z 112 173.19999694824 2021-09-17T12:33:32.000Z 109 173.19999694824 2021-09-17T12:33:36.000Z 111 173.19999694824 2021-09-17T12:33:37.000Z 110 173.19999694824 2021-09-17T12:33:38.000Z 110 173.39999389648 2021-09-17T12:33:39.000Z 110 173.39999389648 2021-09-17T12:33:43.000Z 109 173.60000610352 2021-09-17T12:33:45.000Z 109 173.60000610352 2021-09-17T12:33:46.000Z 110 174 2021-09-17T12:33:48.000Z 111 174.19999694824 2021-09-17T12:33:49.000Z 112 174.19999694824 2021-09-17T12:33:50.000Z 112 174.39999389648 2021-09-17T12:33:51.000Z 113 174.39999389648 2021-09-17T12:33:52.000Z 113 174.60000610352 2021-09-17T12:33:53.000Z 113 174.80000305176 2021-09-17T12:33:54.000Z 113 175.19999694824 2021-09-17T12:33:58.000Z 113 175.60000610352 2021-09-17T12:34:02.000Z 111 176.39999389648 2021-09-17T12:34:05.000Z 110 176.39999389648 2021-09-17T12:34:06.000Z 109 176.60000610352 2021-09-17T12:34:07.000Z 110 176.60000610352 2021-09-17T12:34:08.000Z 110 176.80000305176 2021-09-17T12:34:09.000Z 110 176.80000305176 2021-09-17T12:34:10.000Z 111 177.19999694824 2021-09-17T12:34:11.000Z 111 177.19999694824 2021-09-17T12:34:12.000Z 111 177.39999389648 2021-09-17T12:34:13.000Z 111 177.39999389648 2021-09-17T12:34:14.000Z 112 177.39999389648 2021-09-17T12:34:15.000Z 113 177.39999389648 2021-09-17T12:34:16.000Z 113 177.39999389648 2021-09-17T12:34:17.000Z 112 177.39999389648 2021-09-17T12:34:18.000Z 113 177.39999389648 2021-09-17T12:34:19.000Z 113 177.60000610352 2021-09-17T12:34:20.000Z 114 177.80000305176 2021-09-17T12:34:21.000Z 114 178 2021-09-17T12:34:22.000Z 114 178.19999694824 2021-09-17T12:34:23.000Z 114 178.19999694824 2021-09-17T12:34:24.000Z 114 178.39999389648 2021-09-17T12:34:25.000Z 115 178.60000610352 2021-09-17T12:34:26.000Z 115 178.80000305176 2021-09-17T12:34:27.000Z 116 179 2021-09-17T12:34:28.000Z 116 179.19999694824 2021-09-17T12:34:29.000Z 116 179.19999694824 2021-09-17T12:34:30.000Z 116 179.39999389648 2021-09-17T12:34:31.000Z 116 179.60000610352 2021-09-17T12:34:32.000Z 117 179.80000305176 2021-09-17T12:34:33.000Z 117 179.80000305176 2021-09-17T12:34:34.000Z 117 180 2021-09-17T12:34:35.000Z 117 180 2021-09-17T12:34:36.000Z 117 180.19999694824 2021-09-17T12:34:37.000Z 117 180.19999694824 2021-09-17T12:34:38.000Z 117 180.19999694824 2021-09-17T12:34:39.000Z 117 180.39999389648 2021-09-17T12:34:40.000Z 117 180.60000610352 2021-09-17T12:34:41.000Z 117 180.60000610352 2021-09-17T12:34:42.000Z 117 180.80000305176 2021-09-17T12:34:43.000Z 117 180.80000305176 2021-09-17T12:34:44.000Z 117 181 2021-09-17T12:34:45.000Z 117 181.19999694824 2021-09-17T12:34:46.000Z 117 181.19999694824 2021-09-17T12:34:47.000Z 117 181.60000610352 2021-09-17T12:34:48.000Z 117 181.60000610352 2021-09-17T12:34:49.000Z 118 181.80000305176 2021-09-17T12:34:50.000Z 118 182 2021-09-17T12:34:51.000Z 118 182 2021-09-17T12:34:52.000Z 118 182.19999694824 2021-09-17T12:34:53.000Z 118 182.19999694824 2021-09-17T12:34:54.000Z 118 182.39999389648 2021-09-17T12:34:55.000Z 118 182.39999389648 2021-09-17T12:34:56.000Z 118 182.60000610352 2021-09-17T12:34:57.000Z 118 182.60000610352 2021-09-17T12:34:58.000Z 118 182.80000305176 2021-09-17T12:34:59.000Z 118 183 2021-09-17T12:35:00.000Z 119 183.19999694824 2021-09-17T12:35:01.000Z 119 183.39999389648 2021-09-17T12:35:02.000Z 120 183.39999389648 2021-09-17T12:35:03.000Z 120 183.39999389648 2021-09-17T12:35:04.000Z 120 183.60000610352 2021-09-17T12:35:05.000Z 120 183.80000305176 2021-09-17T12:35:06.000Z 120 183.80000305176 2021-09-17T12:35:07.000Z 120 184 2021-09-17T12:35:08.000Z 120 184.19999694824 2021-09-17T12:35:09.000Z 119 184.39999389648 2021-09-17T12:35:10.000Z 119 184.39999389648 2021-09-17T12:35:11.000Z 119 184.39999389648 2021-09-17T12:35:12.000Z 118 184.60000610352 2021-09-17T12:35:13.000Z 118 184.60000610352 2021-09-17T12:35:14.000Z 118 184.80000305176 2021-09-17T12:35:15.000Z 118 185 2021-09-17T12:35:16.000Z 117 185.19999694824 2021-09-17T12:35:17.000Z 117 185.39999389648 2021-09-17T12:35:18.000Z 117 185.60000610352 2021-09-17T12:35:19.000Z 116 185.60000610352 2021-09-17T12:35:20.000Z 116 185.80000305176 2021-09-17T12:35:21.000Z 116 185.80000305176 2021-09-17T12:35:22.000Z 116 185.80000305176 2021-09-17T12:35:23.000Z 116 186 2021-09-17T12:35:24.000Z 116 186.19999694824 2021-09-17T12:35:25.000Z 116 186.19999694824 2021-09-17T12:35:26.000Z 116 186.39999389648 2021-09-17T12:35:27.000Z 116 186.60000610352 2021-09-17T12:35:28.000Z 116 186.80000305176 2021-09-17T12:35:29.000Z 116 186.80000305176 2021-09-17T12:35:30.000Z 116 187 2021-09-17T12:35:31.000Z 116 187 2021-09-17T12:35:32.000Z 116 187.19999694824 2021-09-17T12:35:33.000Z 116 187.39999389648 2021-09-17T12:35:34.000Z 115 187.39999389648 2021-09-17T12:35:35.000Z 114 187.60000610352 2021-09-17T12:35:36.000Z 113 187.60000610352 2021-09-17T12:35:37.000Z 113 187.80000305176 2021-09-17T12:35:38.000Z 112 188 2021-09-17T12:35:39.000Z 113 188 2021-09-17T12:35:40.000Z 113 188.19999694824 2021-09-17T12:35:41.000Z 114 188.39999389648 2021-09-17T12:35:42.000Z 114 188.60000610352 2021-09-17T12:35:43.000Z 114 188.80000305176 2021-09-17T12:35:44.000Z 114 188.80000305176 2021-09-17T12:35:45.000Z 114 189 2021-09-17T12:35:46.000Z 115 189 2021-09-17T12:35:47.000Z 114 189.19999694824 2021-09-17T12:35:48.000Z 113 189.19999694824 2021-09-17T12:35:49.000Z 114 189.39999389648 2021-09-17T12:35:50.000Z 113 189.60000610352 2021-09-17T12:35:51.000Z 113 189.80000305176 2021-09-17T12:35:52.000Z 114 189.80000305176 2021-09-17T12:35:53.000Z 114 190 2021-09-17T12:35:54.000Z 114 190.19999694824 2021-09-17T12:35:55.000Z 114 190.39999389648 2021-09-17T12:35:56.000Z 115 190.39999389648 2021-09-17T12:35:57.000Z 116 190.39999389648 2021-09-17T12:35:58.000Z 116 190.60000610352 2021-09-17T12:35:59.000Z 117 190.80000305176 2021-09-17T12:36:00.000Z 117 191 2021-09-17T12:36:01.000Z 116 191 2021-09-17T12:36:02.000Z 116 191.19999694824 2021-09-17T12:36:03.000Z 116 191.60000610352 2021-09-17T12:36:05.000Z 116 191.60000610352 2021-09-17T12:36:06.000Z 117 191.80000305176 2021-09-17T12:36:07.000Z 117 191.80000305176 2021-09-17T12:36:08.000Z 117 192 2021-09-17T12:36:09.000Z 117 192 2021-09-17T12:36:10.000Z 117 192.19999694824 2021-09-17T12:36:11.000Z 117 192.39999389648 2021-09-17T12:36:12.000Z 117 192.60000610352 2021-09-17T12:36:13.000Z 117 192.80000305176 2021-09-17T12:36:14.000Z 117 192.80000305176 2021-09-17T12:36:15.000Z 117 193 2021-09-17T12:36:16.000Z 117 193 2021-09-17T12:36:17.000Z 117 193.19999694824 2021-09-17T12:36:18.000Z 117 193.39999389648 2021-09-17T12:36:19.000Z 116 193.39999389648 2021-09-17T12:36:20.000Z 117 193.60000610352 2021-09-17T12:36:21.000Z 116 193.80000305176 2021-09-17T12:36:23.000Z 116 194 2021-09-17T12:36:24.000Z 116 194 2021-09-17T12:36:25.000Z 117 194.19999694824 2021-09-17T12:36:26.000Z 117 194.19999694824 2021-09-17T12:36:27.000Z 117 194.39999389648 2021-09-17T12:36:28.000Z 117 194.39999389648 2021-09-17T12:36:29.000Z 117 194.60000610352 2021-09-17T12:36:30.000Z 116 194.60000610352 2021-09-17T12:36:31.000Z 116 194.80000305176 2021-09-17T12:36:32.000Z 116 194.80000305176 2021-09-17T12:36:33.000Z 116 195 2021-09-17T12:36:34.000Z 116 195 2021-09-17T12:36:35.000Z 115 195.19999694824 2021-09-17T12:36:36.000Z 113 195.39999389648 2021-09-17T12:36:37.000Z 113 195.39999389648 2021-09-17T12:36:38.000Z 112 195.60000610352 2021-09-17T12:36:39.000Z 111 195.60000610352 2021-09-17T12:36:40.000Z 114 195.60000610352 2021-09-17T12:36:41.000Z 113 195.60000610352 2021-09-17T12:36:42.000Z 111 195.60000610352 2021-09-17T12:36:43.000Z 111 195.80000305176 2021-09-17T12:36:44.000Z 111 196 2021-09-17T12:36:45.000Z 112 196 2021-09-17T12:36:46.000Z 113 196.19999694824 2021-09-17T12:36:47.000Z 114 196.19999694824 2021-09-17T12:36:48.000Z 114 196.19999694824 2021-09-17T12:36:49.000Z 115 196.39999389648 2021-09-17T12:36:50.000Z 115 196.60000610352 2021-09-17T12:36:53.000Z 114 197 2021-09-17T12:36:55.000Z 114 197 2021-09-17T12:36:56.000Z 114 197.19999694824 2021-09-17T12:36:57.000Z 114 197.39999389648 2021-09-17T12:36:58.000Z 114 197.39999389648 2021-09-17T12:36:59.000Z 114 197.80000305176 2021-09-17T12:37:02.000Z 114 197.80000305176 2021-09-17T12:37:03.000Z 114 197.80000305176 2021-09-17T12:37:04.000Z 114 198 2021-09-17T12:37:05.000Z 114 198.19999694824 2021-09-17T12:37:06.000Z 114 198.19999694824 2021-09-17T12:37:07.000Z 115 198.39999389648 2021-09-17T12:37:08.000Z 115 198.39999389648 2021-09-17T12:37:09.000Z 115 198.60000610352 2021-09-17T12:37:11.000Z 114 198.60000610352 2021-09-17T12:37:12.000Z 114 198.80000305176 2021-09-17T12:37:13.000Z 114 199 2021-09-17T12:37:14.000Z 114 199.19999694824 2021-09-17T12:37:15.000Z 113 199.39999389648 2021-09-17T12:37:16.000Z 114 199.39999389648 2021-09-17T12:37:17.000Z 114 199.80000305176 2021-09-17T12:37:18.000Z 114 199.80000305176 2021-09-17T12:37:19.000Z 114 200 2021-09-17T12:37:20.000Z 114 200.19999694824 2021-09-17T12:37:21.000Z 115 200.19999694824 2021-09-17T12:37:22.000Z 114 200.39999389648 2021-09-17T12:37:23.000Z 114 200.60000610352 2021-09-17T12:37:24.000Z 113 200.60000610352 2021-09-17T12:37:25.000Z 113 200.60000610352 2021-09-17T12:37:26.000Z 112 200.80000305176 2021-09-17T12:37:27.000Z 111 201 2021-09-17T12:37:28.000Z 110 201.19999694824 2021-09-17T12:37:29.000Z 108 201.19999694824 2021-09-17T12:37:30.000Z 107 201.39999389648 2021-09-17T12:37:31.000Z 107 201.39999389648 2021-09-17T12:37:32.000Z 107 201.60000610352 2021-09-17T12:37:33.000Z 108 201.80000305176 2021-09-17T12:37:34.000Z 108 201.80000305176 2021-09-17T12:37:35.000Z 109 202 2021-09-17T12:37:36.000Z 110 202.19999694824 2021-09-17T12:37:37.000Z 110 202.39999389648 2021-09-17T12:37:38.000Z 111 202.39999389648 2021-09-17T12:37:39.000Z 113 202.60000610352 2021-09-17T12:37:40.000Z 114 202.80000305176 2021-09-17T12:37:41.000Z 116 203 2021-09-17T12:37:42.000Z 117 203 2021-09-17T12:37:43.000Z 118 203.19999694824 2021-09-17T12:37:44.000Z 117 203.39999389648 2021-09-17T12:37:45.000Z 117 203.60000610352 2021-09-17T12:37:46.000Z 117 203.60000610352 2021-09-17T12:37:47.000Z 117 203.60000610352 2021-09-17T12:37:48.000Z 117 203.80000305176 2021-09-17T12:37:49.000Z 117 204 2021-09-17T12:37:50.000Z 118 204.19999694824 2021-09-17T12:37:51.000Z 118 204.39999389648 2021-09-17T12:37:52.000Z 118 204.60000610352 2021-09-17T12:37:53.000Z 119 204.60000610352 2021-09-17T12:37:54.000Z 119 204.80000305176 2021-09-17T12:37:55.000Z 119 205 2021-09-17T12:37:56.000Z 119 205 2021-09-17T12:37:57.000Z 119 205.19999694824 2021-09-17T12:37:58.000Z 119 205.39999389648 2021-09-17T12:38:00.000Z 119 205.60000610352 2021-09-17T12:38:01.000Z 119 205.80000305176 2021-09-17T12:38:02.000Z 119 206 2021-09-17T12:38:03.000Z 119 206.19999694824 2021-09-17T12:38:04.000Z 118 206.39999389648 2021-09-17T12:38:05.000Z 118 206.60000610352 2021-09-17T12:38:06.000Z 117 206.60000610352 2021-09-17T12:38:07.000Z 117 206.60000610352 2021-09-17T12:38:08.000Z 117 206.80000305176 2021-09-17T12:38:09.000Z 115 207 2021-09-17T12:38:10.000Z 115 207.19999694824 2021-09-17T12:38:11.000Z 114 207.39999389648 2021-09-17T12:38:12.000Z 114 207.39999389648 2021-09-17T12:38:13.000Z 115 207.60000610352 2021-09-17T12:38:14.000Z 115 208 2021-09-17T12:38:16.000Z 120 208.19999694824 2021-09-17T12:38:17.000Z 122 208.19999694824 2021-09-17T12:38:18.000Z 123 208.39999389648 2021-09-17T12:38:19.000Z 123 208.39999389648 2021-09-17T12:38:20.000Z 123 208.60000610352 2021-09-17T12:38:21.000Z 123 208.80000305176 2021-09-17T12:38:22.000Z 124 208.80000305176 2021-09-17T12:38:23.000Z 125 209 2021-09-17T12:38:24.000Z 126 209.19999694824 2021-09-17T12:38:25.000Z 128 209.39999389648 2021-09-17T12:38:26.000Z 129 209.39999389648 2021-09-17T12:38:27.000Z 130 209.60000610352 2021-09-17T12:38:28.000Z 131 209.60000610352 2021-09-17T12:38:29.000Z 133 209.80000305176 2021-09-17T12:38:30.000Z 134 209.80000305176 2021-09-17T12:38:31.000Z 134 210 2021-09-17T12:38:32.000Z 134 210 2021-09-17T12:38:33.000Z 133 210.19999694824 2021-09-17T12:38:34.000Z 132 210.39999389648 2021-09-17T12:38:35.000Z 131 210.39999389648 2021-09-17T12:38:36.000Z 130 210.80000305176 2021-09-17T12:38:37.000Z 130 210.80000305176 2021-09-17T12:38:38.000Z 130 211 2021-09-17T12:38:39.000Z 130 211 2021-09-17T12:38:40.000Z 129 211 2021-09-17T12:38:41.000Z 128 211.19999694824 2021-09-17T12:38:42.000Z 129 211.19999694824 2021-09-17T12:38:43.000Z 130 211.39999389648 2021-09-17T12:38:44.000Z 131 211.39999389648 2021-09-17T12:38:45.000Z 133 211.80000305176 2021-09-17T12:38:46.000Z 134 212 2021-09-17T12:38:47.000Z 134 212 2021-09-17T12:38:48.000Z 134 212 2021-09-17T12:38:49.000Z 134 212.19999694824 2021-09-17T12:38:50.000Z 136 212.39999389648 2021-09-17T12:38:51.000Z 136 212.60000610352 2021-09-17T12:38:52.000Z 137 212.80000305176 2021-09-17T12:38:53.000Z 138 212.80000305176 2021-09-17T12:38:54.000Z 138 213 2021-09-17T12:38:55.000Z 138 213.19999694824 2021-09-17T12:38:56.000Z 138 213.19999694824 2021-09-17T12:38:57.000Z 138 213.39999389648 2021-09-17T12:38:58.000Z 139 213.60000610352 2021-09-17T12:38:59.000Z 140 213.80000305176 2021-09-17T12:39:00.000Z 140 213.80000305176 2021-09-17T12:39:01.000Z 141 214 2021-09-17T12:39:02.000Z 142 214.19999694824 2021-09-17T12:39:03.000Z 143 214.19999694824 2021-09-17T12:39:04.000Z 144 214.39999389648 2021-09-17T12:39:05.000Z 145 214.60000610352 2021-09-17T12:39:06.000Z 146 214.60000610352 2021-09-17T12:39:07.000Z 146 214.80000305176 2021-09-17T12:39:08.000Z 146 215 2021-09-17T12:39:09.000Z 145 215.19999694824 2021-09-17T12:39:10.000Z 144 215.39999389648 2021-09-17T12:39:11.000Z 144 215.60000610352 2021-09-17T12:39:12.000Z 144 216 2021-09-17T12:39:13.000Z 143 216.19999694824 2021-09-17T12:39:14.000Z 143 216.39999389648 2021-09-17T12:39:15.000Z 142 216.39999389648 2021-09-17T12:39:16.000Z 143 216.60000610352 2021-09-17T12:39:17.000Z 143 216.60000610352 2021-09-17T12:39:18.000Z 144 217 2021-09-17T12:39:19.000Z 143 217.19999694824 2021-09-17T12:39:20.000Z 144 217.19999694824 2021-09-17T12:39:21.000Z 144 217.39999389648 2021-09-17T12:39:22.000Z 145 217.39999389648 2021-09-17T12:39:23.000Z 145 217.60000610352 2021-09-17T12:39:24.000Z 145 217.80000305176 2021-09-17T12:39:25.000Z 146 218 2021-09-17T12:39:26.000Z 145 218.19999694824 2021-09-17T12:39:27.000Z 145 218.39999389648 2021-09-17T12:39:28.000Z 145 218.60000610352 2021-09-17T12:39:29.000Z 146 218.80000305176 2021-09-17T12:39:30.000Z 147 219 2021-09-17T12:39:31.000Z 148 219.19999694824 2021-09-17T12:39:33.000Z 148 219.39999389648 2021-09-17T12:39:34.000Z 149 219.60000610352 2021-09-17T12:39:35.000Z 150 219.80000305176 2021-09-17T12:39:37.000Z 150 220 2021-09-17T12:39:38.000Z 150 220.19999694824 2021-09-17T12:39:39.000Z 150 220.39999389648 2021-09-17T12:39:40.000Z 149 220.39999389648 2021-09-17T12:39:41.000Z 149 220.60000610352 2021-09-17T12:39:42.000Z 148 220.80000305176 2021-09-17T12:39:43.000Z 147 221 2021-09-17T12:39:44.000Z 147 221 2021-09-17T12:39:45.000Z 147 221.19999694824 2021-09-17T12:39:46.000Z 147 221.39999389648 2021-09-17T12:39:47.000Z 148 221.60000610352 2021-09-17T12:39:48.000Z 148 221.80000305176 2021-09-17T12:39:50.000Z 149 221.80000305176 2021-09-17T12:39:51.000Z 149 222 2021-09-17T12:39:52.000Z 149 222 2021-09-17T12:39:53.000Z 150 222.19999694824 2021-09-17T12:39:54.000Z 150 222.39999389648 2021-09-17T12:39:55.000Z 149 222.60000610352 2021-09-17T12:39:56.000Z 149 222.80000305176 2021-09-17T12:39:57.000Z 149 222.80000305176 2021-09-17T12:39:58.000Z 149 223 2021-09-17T12:39:59.000Z 149 223.19999694824 2021-09-17T12:40:00.000Z 150 223.19999694824 2021-09-17T12:40:01.000Z 150 223.39999389648 2021-09-17T12:40:02.000Z 151 223.39999389648 2021-09-17T12:40:03.000Z 151 223.60000610352 2021-09-17T12:40:04.000Z 152 223.80000305176 2021-09-17T12:40:05.000Z 153 224 2021-09-17T12:40:06.000Z 155 224 2021-09-17T12:40:07.000Z 153 224.39999389648 2021-09-17T12:40:09.000Z 153 224.60000610352 2021-09-17T12:40:10.000Z 154 224.80000305176 2021-09-17T12:40:11.000Z 153 224.80000305176 2021-09-17T12:40:12.000Z 153 225 2021-09-17T12:40:13.000Z 154 225.19999694824 2021-09-17T12:40:14.000Z 155 225.39999389648 2021-09-17T12:40:15.000Z 155 225.60000610352 2021-09-17T12:40:16.000Z 154 225.80000305176 2021-09-17T12:40:17.000Z 152 226 2021-09-17T12:40:18.000Z 153 226 2021-09-17T12:40:19.000Z 151 226.19999694824 2021-09-17T12:40:20.000Z 151 226.39999389648 2021-09-17T12:40:21.000Z 150 226.39999389648 2021-09-17T12:40:22.000Z 150 226.60000610352 2021-09-17T12:40:23.000Z 149 226.60000610352 2021-09-17T12:40:24.000Z 148 226.80000305176 2021-09-17T12:40:25.000Z 147 227 2021-09-17T12:40:26.000Z 146 227.19999694824 2021-09-17T12:40:27.000Z 144 227.19999694824 2021-09-17T12:40:28.000Z 143 227.60000610352 2021-09-17T12:40:29.000Z 142 227.60000610352 2021-09-17T12:40:30.000Z 140 227.80000305176 2021-09-17T12:40:31.000Z 138 228 2021-09-17T12:40:32.000Z 136 228.19999694824 2021-09-17T12:40:34.000Z 131 228.19999694824 2021-09-17T12:40:35.000Z 130 228.39999389648 2021-09-17T12:40:36.000Z 128 228.60000610352 2021-09-17T12:40:37.000Z 127 228.80000305176 2021-09-17T12:40:38.000Z 126 228.80000305176 2021-09-17T12:40:39.000Z 125 229 2021-09-17T12:40:40.000Z 123 229.19999694824 2021-09-17T12:40:41.000Z 123 229.19999694824 2021-09-17T12:40:42.000Z 122 229.39999389648 2021-09-17T12:40:43.000Z 121 229.60000610352 2021-09-17T12:40:44.000Z 121 229.80000305176 2021-09-17T12:40:45.000Z 120 229.80000305176 2021-09-17T12:40:46.000Z 120 230 2021-09-17T12:40:47.000Z 120 230.19999694824 2021-09-17T12:40:48.000Z 120 230.39999389648 2021-09-17T12:40:49.000Z 121 230.39999389648 2021-09-17T12:40:50.000Z 121 230.60000610352 2021-09-17T12:40:51.000Z 121 230.80000305176 2021-09-17T12:40:52.000Z 121 230.80000305176 2021-09-17T12:40:53.000Z 119 231 2021-09-17T12:40:54.000Z 119 231 2021-09-17T12:40:55.000Z 119 231.19999694824 2021-09-17T12:40:56.000Z 120 231.39999389648 2021-09-17T12:40:57.000Z 120 231.80000305176 2021-09-17T12:40:59.000Z 124 231.80000305176 2021-09-17T12:41:00.000Z 124 232 2021-09-17T12:41:01.000Z 124 232.19999694824 2021-09-17T12:41:02.000Z 124 232.19999694824 2021-09-17T12:41:03.000Z 125 232.39999389648 2021-09-17T12:41:04.000Z 126 232.60000610352 2021-09-17T12:41:05.000Z 126 232.80000305176 2021-09-17T12:41:06.000Z 126 233.19999694824 2021-09-17T12:41:07.000Z 125 233.39999389648 2021-09-17T12:41:08.000Z 127 233.39999389648 2021-09-17T12:41:09.000Z 130 233.60000610352 2021-09-17T12:41:10.000Z 132 233.60000610352 2021-09-17T12:41:11.000Z 132 233.80000305176 2021-09-17T12:41:12.000Z 134 234 2021-09-17T12:41:13.000Z 135 234.19999694824 2021-09-17T12:41:14.000Z 135 234.19999694824 2021-09-17T12:41:15.000Z 137 234.39999389648 2021-09-17T12:41:16.000Z 137 234.39999389648 2021-09-17T12:41:17.000Z 138 234.60000610352 2021-09-17T12:41:18.000Z 138 234.80000305176 2021-09-17T12:41:19.000Z 140 235 2021-09-17T12:41:20.000Z 141 235 2021-09-17T12:41:21.000Z 142 235 2021-09-17T12:41:22.000Z 143 235.19999694824 2021-09-17T12:41:23.000Z 145 235.39999389648 2021-09-17T12:41:24.000Z 145 235.39999389648 2021-09-17T12:41:25.000Z 145 235.60000610352 2021-09-17T12:41:26.000Z 148 235.80000305176 2021-09-17T12:41:27.000Z 149 235.80000305176 2021-09-17T12:41:28.000Z 149 236 2021-09-17T12:41:29.000Z 150 236 2021-09-17T12:41:30.000Z 150 236.19999694824 2021-09-17T12:41:31.000Z 151 236.19999694824 2021-09-17T12:41:32.000Z 151 236.39999389648 2021-09-17T12:41:33.000Z 151 236.60000610352 2021-09-17T12:41:34.000Z 152 236.80000305176 2021-09-17T12:41:35.000Z 153 236.80000305176 2021-09-17T12:41:36.000Z 154 237 2021-09-17T12:41:37.000Z 155 237.19999694824 2021-09-17T12:41:38.000Z 155 237.19999694824 2021-09-17T12:41:39.000Z 155 237.19999694824 2021-09-17T12:41:40.000Z 155 237.19999694824 2021-09-17T12:41:41.000Z 155 237.39999389648 2021-09-17T12:41:42.000Z 154 237.39999389648 2021-09-17T12:41:43.000Z 155 237.39999389648 2021-09-17T12:41:44.000Z 153 237.60000610352 2021-09-17T12:41:45.000Z 152 237.80000305176 2021-09-17T12:41:46.000Z 153 237.80000305176 2021-09-17T12:41:47.000Z 155 238 2021-09-17T12:41:48.000Z 156 238 2021-09-17T12:41:49.000Z 157 238.19999694824 2021-09-17T12:41:50.000Z 157 238.39999389648 2021-09-17T12:41:51.000Z 156 238.39999389648 2021-09-17T12:41:52.000Z 155 238.60000610352 2021-09-17T12:41:53.000Z 154 238.80000305176 2021-09-17T12:41:54.000Z 154 238.80000305176 2021-09-17T12:41:55.000Z 154 238.80000305176 2021-09-17T12:41:56.000Z 154 239 2021-09-17T12:41:58.000Z 155 239 2021-09-17T12:41:59.000Z 155 239 2021-09-17T12:42:00.000Z 155 239.19999694824 2021-09-17T12:42:01.000Z 155 239.19999694824 2021-09-17T12:42:02.000Z 155 239.19999694824 2021-09-17T12:42:03.000Z 155 239.19999694824 2021-09-17T12:42:04.000Z 155 239.39999389648 2021-09-17T12:42:06.000Z 155 240.19999694824 2021-09-17T12:42:09.000Z 154 240.19999694824 2021-09-17T12:42:10.000Z 154 240.39999389648 2021-09-17T12:42:11.000Z 154 240.39999389648 2021-09-17T12:42:12.000Z 155 241.19999694824 2021-09-17T12:42:14.000Z 155 241.39999389648 2021-09-17T12:42:15.000Z 155 241.80000305176 2021-09-17T12:42:16.000Z 155 242.39999389648 2021-09-17T12:42:18.000Z 154 242.60000610352 2021-09-17T12:42:19.000Z 153 242.80000305176 2021-09-17T12:42:20.000Z 151 243 2021-09-17T12:42:21.000Z 153 243 2021-09-17T12:42:22.000Z 154 243.19999694824 2021-09-17T12:42:23.000Z 153 243.19999694824 2021-09-17T12:42:24.000Z 152 243.39999389648 2021-09-17T12:42:25.000Z 151 243.80000305176 2021-09-17T12:42:26.000Z 149 244 2021-09-17T12:42:27.000Z 148 244 2021-09-17T12:42:28.000Z 148 244.19999694824 2021-09-17T12:42:29.000Z 149 244.39999389648 2021-09-17T12:42:30.000Z 149 244.39999389648 2021-09-17T12:42:31.000Z 150 244.60000610352 2021-09-17T12:42:32.000Z 150 244.80000305176 2021-09-17T12:42:33.000Z 151 245 2021-09-17T12:42:34.000Z 152 245 2021-09-17T12:42:35.000Z 152 245.19999694824 2021-09-17T12:42:36.000Z 152 245.19999694824 2021-09-17T12:42:37.000Z 152 245.39999389648 2021-09-17T12:42:38.000Z 152 245.60000610352 2021-09-17T12:42:39.000Z 152 245.60000610352 2021-09-17T12:42:40.000Z 152 245.60000610352 2021-09-17T12:42:41.000Z 151 246 2021-09-17T12:42:42.000Z 151 246.19999694824 2021-09-17T12:42:43.000Z 151 246.39999389648 2021-09-17T12:42:44.000Z 151 246.60000610352 2021-09-17T12:42:45.000Z 151 246.60000610352 2021-09-17T12:42:46.000Z 151 246.80000305176 2021-09-17T12:42:47.000Z 150 247 2021-09-17T12:42:48.000Z 150 247.19999694824 2021-09-17T12:42:49.000Z 149 247.39999389648 2021-09-17T12:42:50.000Z 149 247.60000610352 2021-09-17T12:42:51.000Z 149 247.80000305176 2021-09-17T12:42:52.000Z 149 247.80000305176 2021-09-17T12:42:53.000Z 149 248 2021-09-17T12:42:54.000Z 149 248 2021-09-17T12:42:55.000Z 149 248.19999694824 2021-09-17T12:42:56.000Z 151 247.80000305176 2021-09-17T12:42:57.000Z 152 248 2021-09-17T12:42:58.000Z 154 248.19999694824 2021-09-17T12:42:59.000Z 156 248.60000610352 2021-09-17T12:43:00.000Z 157 248.80000305176 2021-09-17T12:43:01.000Z 156 249 2021-09-17T12:43:02.000Z 157 249.19999694824 2021-09-17T12:43:03.000Z 157 249.39999389648 2021-09-17T12:43:04.000Z 157 249.60000610352 2021-09-17T12:43:05.000Z 157 249.80000305176 2021-09-17T12:43:06.000Z 156 250 2021-09-17T12:43:07.000Z 156 250.19999694824 2021-09-17T12:43:08.000Z 156 250.39999389648 2021-09-17T12:43:09.000Z 156 250.39999389648 2021-09-17T12:43:10.000Z 156 250.60000610352 2021-09-17T12:43:11.000Z 157 250.80000305176 2021-09-17T12:43:12.000Z 157 250.80000305176 2021-09-17T12:43:13.000Z 158 251 2021-09-17T12:43:14.000Z 159 251 2021-09-17T12:43:15.000Z 160 251.19999694824 2021-09-17T12:43:16.000Z 160 251.19999694824 2021-09-17T12:43:17.000Z 161 251.39999389648 2021-09-17T12:43:18.000Z 161 251.39999389648 2021-09-17T12:43:19.000Z 161 251.39999389648 2021-09-17T12:43:20.000Z 161 251.60000610352 2021-09-17T12:43:21.000Z 161 251.60000610352 2021-09-17T12:43:22.000Z 161 252.39999389648 2021-09-17T12:43:23.000Z 161 252.80000305176 2021-09-17T12:43:24.000Z 161 253 2021-09-17T12:43:25.000Z 161 253.19999694824 2021-09-17T12:43:26.000Z 161 253.39999389648 2021-09-17T12:43:27.000Z 160 253.60000610352 2021-09-17T12:43:28.000Z 160 253.80000305176 2021-09-17T12:43:29.000Z 159 253.80000305176 2021-09-17T12:43:30.000Z 158 254 2021-09-17T12:43:31.000Z 158 254.19999694824 2021-09-17T12:43:32.000Z 157 254.39999389648 2021-09-17T12:43:33.000Z 156 254.60000610352 2021-09-17T12:43:34.000Z 156 254.60000610352 2021-09-17T12:43:35.000Z 156 254.80000305176 2021-09-17T12:43:36.000Z 156 255 2021-09-17T12:43:37.000Z 156 255.19999694824 2021-09-17T12:43:38.000Z 156 255.19999694824 2021-09-17T12:43:39.000Z 156 255.39999389648 2021-09-17T12:43:40.000Z 156 255.39999389648 2021-09-17T12:43:41.000Z 156 255.60000610352 2021-09-17T12:43:42.000Z 156 255.80000305176 2021-09-17T12:43:43.000Z 155 256 2021-09-17T12:43:44.000Z 155 256 2021-09-17T12:43:45.000Z 154 256.20001220703 2021-09-17T12:43:46.000Z 154 256.39999389648 2021-09-17T12:43:47.000Z 154 256.60000610352 2021-09-17T12:43:48.000Z 153 256.79998779297 2021-09-17T12:43:49.000Z 153 257 2021-09-17T12:43:50.000Z 153 257.20001220703 2021-09-17T12:43:51.000Z 152 257.20001220703 2021-09-17T12:43:52.000Z 152 257.39999389648 2021-09-17T12:43:53.000Z 151 257.39999389648 2021-09-17T12:43:54.000Z 150 257.60000610352 2021-09-17T12:43:55.000Z 149 257.60000610352 2021-09-17T12:43:56.000Z 148 257.79998779297 2021-09-17T12:43:57.000Z 147 258 2021-09-17T12:43:58.000Z 146 258.20001220703 2021-09-17T12:43:59.000Z 146 258.39999389648 2021-09-17T12:44:00.000Z 145 258.39999389648 2021-09-17T12:44:01.000Z 145 258.60000610352 2021-09-17T12:44:02.000Z 143 258.79998779297 2021-09-17T12:44:03.000Z 141 259 2021-09-17T12:44:04.000Z 139 259.20001220703 2021-09-17T12:44:05.000Z 139 259.20001220703 2021-09-17T12:44:06.000Z 140 259.60000610352 2021-09-17T12:44:07.000Z 141 259.79998779297 2021-09-17T12:44:08.000Z 142 259.79998779297 2021-09-17T12:44:09.000Z 143 260.20001220703 2021-09-17T12:44:10.000Z 144 260.39999389648 2021-09-17T12:44:11.000Z 143 260.60000610352 2021-09-17T12:44:12.000Z 143 260.79998779297 2021-09-17T12:44:13.000Z 141 261.20001220703 2021-09-17T12:44:15.000Z 140 261.39999389648 2021-09-17T12:44:16.000Z 139 261.60000610352 2021-09-17T12:44:17.000Z 138 261.79998779297 2021-09-17T12:44:18.000Z 138 262 2021-09-17T12:44:19.000Z 136 262.20001220703 2021-09-17T12:44:20.000Z 136 262.39999389648 2021-09-17T12:44:21.000Z 135 262.60000610352 2021-09-17T12:44:22.000Z 135 262.79998779297 2021-09-17T12:44:23.000Z 135 263.20001220703 2021-09-17T12:44:24.000Z 135 263.39999389648 2021-09-17T12:44:25.000Z 134 263.39999389648 2021-09-17T12:44:26.000Z 134 263.60000610352 2021-09-17T12:44:27.000Z 133 263.60000610352 2021-09-17T12:44:28.000Z 133 263.79998779297 2021-09-17T12:44:29.000Z 133 263.79998779297 2021-09-17T12:44:30.000Z 133 264 2021-09-17T12:44:31.000Z 134 264 2021-09-17T12:44:32.000Z 134 264 2021-09-17T12:44:33.000Z 135 264 2021-09-17T12:44:35.000Z 135 264 2021-09-17T12:44:36.000Z 134 264 2021-09-17T12:44:37.000Z 134 264 2021-09-17T12:44:38.000Z 133 264 2021-09-17T12:44:39.000Z 132 264 2021-09-17T12:44:40.000Z 131 264 2021-09-17T12:44:41.000Z 131 264.20001220703 2021-09-17T12:44:42.000Z 131 264.20001220703 2021-09-17T12:44:43.000Z 131 264.39999389648 2021-09-17T12:44:45.000Z 132 264.60000610352 2021-09-17T12:44:47.000Z 132 264.79998779297 2021-09-17T12:44:49.000Z 131 265 2021-09-17T12:44:50.000Z 130 265 2021-09-17T12:44:51.000Z 130 265 2021-09-17T12:44:52.000Z 129 265.20001220703 2021-09-17T12:44:53.000Z 129 265.20001220703 2021-09-17T12:44:54.000Z 127 265.39999389648 2021-09-17T12:44:56.000Z 125 265.39999389648 2021-09-17T12:44:58.000Z 124 265.39999389648 2021-09-17T12:44:59.000Z 124 265.60000610352 2021-09-17T12:45:00.000Z 123 265.60000610352 2021-09-17T12:45:01.000Z 123 265.60000610352 2021-09-17T12:45:02.000Z 123 265.60000610352 2021-09-17T12:45:03.000Z 122 265.60000610352 2021-09-17T12:45:04.000Z 121 265.60000610352 2021-09-17T12:45:05.000Z 121 265.79998779297 2021-09-17T12:45:08.000Z 117 265 2021-09-17T12:45:10.000Z 115 266 2021-09-17T12:45:15.000Z 115 266.79998779297 2021-09-17T12:45:18.000Z 115 267.20001220703 2021-09-17T12:45:21.000Z 115 267.79998779297 2021-09-17T12:45:26.000Z 115 268 2021-09-17T12:45:28.000Z 114 268 2021-09-17T12:45:30.000Z 115 268.20001220703 2021-09-17T12:45:31.000Z 114 268.20001220703 2021-09-17T12:45:32.000Z 114 268.20001220703 2021-09-17T12:45:33.000Z 114 268.20001220703 2021-09-17T12:45:34.000Z 114 268.20001220703 2021-09-17T12:45:35.000Z 115 268.20001220703 2021-09-17T12:45:36.000Z 115 268.20001220703 2021-09-17T12:45:37.000Z 116 268.39999389648 2021-09-17T12:45:42.000Z 116 268.60000610352 2021-09-17T12:45:44.000Z 116 269 2021-09-17T12:45:46.000Z 116 269.39999389648 2021-09-17T12:45:52.000Z 116 270 2021-09-17T12:45:57.000Z 115 271 2021-09-17T12:46:03.000Z 116 271 2021-09-17T12:46:04.000Z 116 271.20001220703 2021-09-17T12:46:05.000Z 116 271.39999389648 2021-09-17T12:46:06.000Z 116 271.60000610352 2021-09-17T12:46:07.000Z 116 271.79998779297 2021-09-17T12:46:08.000Z 116 271.79998779297 2021-09-17T12:46:09.000Z 116 271.79998779297 2021-09-17T12:46:10.000Z 116 271.79998779297 2021-09-17T12:46:11.000Z 116 272 2021-09-17T12:46:12.000Z 114 272 2021-09-17T12:46:13.000Z 114 272 2021-09-17T12:46:14.000Z 112 272.20001220703 2021-09-17T12:46:15.000Z 114 272.20001220703 2021-09-17T12:46:17.000Z 116 272.39999389648 2021-09-17T12:46:18.000Z 116 272.39999389648 2021-09-17T12:46:19.000Z 117 272.60000610352 2021-09-17T12:46:20.000Z 116 272.79998779297 2021-09-17T12:46:21.000Z 116 272.79998779297 2021-09-17T12:46:22.000Z 116 273 2021-09-17T12:46:23.000Z 116 273 2021-09-17T12:46:24.000Z 117 273.20001220703 2021-09-17T12:46:25.000Z 117 273.20001220703 2021-09-17T12:46:26.000Z 117 273.39999389648 2021-09-17T12:46:27.000Z 117 273.39999389648 2021-09-17T12:46:28.000Z 116 273.60000610352 2021-09-17T12:46:29.000Z 117 273.79998779297 2021-09-17T12:46:31.000Z 117 274 2021-09-17T12:46:32.000Z 117 274.20001220703 2021-09-17T12:46:33.000Z 117 274.20001220703 2021-09-17T12:46:34.000Z 117 274.20001220703 2021-09-17T12:46:35.000Z 117 274.39999389648 2021-09-17T12:46:36.000Z 117 274.60000610352 2021-09-17T12:46:37.000Z 118 274.60000610352 2021-09-17T12:46:38.000Z 117 274.60000610352 2021-09-17T12:46:39.000Z 117 274.79998779297 2021-09-17T12:46:40.000Z 117 274.79998779297 2021-09-17T12:46:41.000Z 117 275 2021-09-17T12:46:42.000Z 117 275 2021-09-17T12:46:43.000Z 117 275.20001220703 2021-09-17T12:46:44.000Z 117 275.20001220703 2021-09-17T12:46:45.000Z 117 275.20001220703 2021-09-17T12:46:46.000Z 117 275.39999389648 2021-09-17T12:46:47.000Z 117 275.39999389648 2021-09-17T12:46:48.000Z 117 275.60000610352 2021-09-17T12:46:49.000Z 116 275.60000610352 2021-09-17T12:46:50.000Z 116 275.60000610352 2021-09-17T12:46:51.000Z 116 275.79998779297 2021-09-17T12:46:54.000Z 116 276 2021-09-17T12:47:01.000Z 115 276.20001220703 2021-09-17T12:47:04.000Z 115 276.39999389648 2021-09-17T12:47:05.000Z 115 276.60000610352 2021-09-17T12:47:06.000Z 114 276.79998779297 2021-09-17T12:47:07.000Z 114 276.79998779297 2021-09-17T12:47:08.000Z 115 277.39999389648 2021-09-17T12:47:14.000Z 116 277.79998779297 2021-09-17T12:47:17.000Z 117 278.60000610352 2021-09-17T12:47:22.000Z 118 278.79998779297 2021-09-17T12:47:25.000Z 117 279 2021-09-17T12:47:26.000Z 117 279 2021-09-17T12:47:27.000Z 116 279 2021-09-17T12:47:28.000Z 116 279.20001220703 2021-09-17T12:47:29.000Z 115 279.60000610352 2021-09-17T12:47:30.000Z 115 279.60000610352 2021-09-17T12:47:31.000Z 115 279.79998779297 2021-09-17T12:47:32.000Z 115 279.79998779297 2021-09-17T12:47:33.000Z 116 279.79998779297 2021-09-17T12:47:34.000Z 116 279.79998779297 2021-09-17T12:47:35.000Z 116 279.79998779297 2021-09-17T12:47:36.000Z 116 280 2021-09-17T12:47:37.000Z 116 280 2021-09-17T12:47:38.000Z 116 280.20001220703 2021-09-17T12:47:39.000Z 116 280.39999389648 2021-09-17T12:47:40.000Z 116 280.60000610352 2021-09-17T12:47:41.000Z 116 280.79998779297 2021-09-17T12:47:42.000Z 116 281 2021-09-17T12:47:43.000Z 116 281.20001220703 2021-09-17T12:47:44.000Z 115 281.20001220703 2021-09-17T12:47:45.000Z 115 281.20001220703 2021-09-17T12:47:46.000Z 115 281.39999389648 2021-09-17T12:47:47.000Z 115 281.60000610352 2021-09-17T12:47:48.000Z 115 281.79998779297 2021-09-17T12:47:49.000Z 115 282 2021-09-17T12:47:50.000Z 115 282.20001220703 2021-09-17T12:47:51.000Z 115 282.39999389648 2021-09-17T12:47:52.000Z 116 282.39999389648 2021-09-17T12:47:53.000Z 116 282.60000610352 2021-09-17T12:47:54.000Z 116 282.60000610352 2021-09-17T12:47:55.000Z 116 282.79998779297 2021-09-17T12:47:56.000Z 117 282.79998779297 2021-09-17T12:47:57.000Z 118 283 2021-09-17T12:47:58.000Z 118 283 2021-09-17T12:47:59.000Z 118 283.20001220703 2021-09-17T12:48:00.000Z 118 283.20001220703 2021-09-17T12:48:01.000Z 118 283.39999389648 2021-09-17T12:48:02.000Z 118 283.39999389648 2021-09-17T12:48:03.000Z 118 283.39999389648 2021-09-17T12:48:04.000Z 118 283.39999389648 2021-09-17T12:48:05.000Z 118 283.60000610352 2021-09-17T12:48:06.000Z 117 283.79998779297 2021-09-17T12:48:08.000Z 117 283.79998779297 2021-09-17T12:48:09.000Z 118 283.79998779297 2021-09-17T12:48:10.000Z 117 284 2021-09-17T12:48:11.000Z 117 284 2021-09-17T12:48:12.000Z 117 284.20001220703 2021-09-17T12:48:13.000Z 117 284.20001220703 2021-09-17T12:48:14.000Z 117 284.39999389648 2021-09-17T12:48:15.000Z 116 284.39999389648 2021-09-17T12:48:16.000Z 117 285 2021-09-17T12:48:22.000Z 116 285.39999389648 2021-09-17T12:48:24.000Z 116 285.79998779297 2021-09-17T12:48:29.000Z 116 286 2021-09-17T12:48:30.000Z 115 286.20001220703 2021-09-17T12:48:31.000Z 116 286.39999389648 2021-09-17T12:48:32.000Z 116 286.39999389648 2021-09-17T12:48:33.000Z 117 286.60000610352 2021-09-17T12:48:35.000Z 118 286.79998779297 2021-09-17T12:48:36.000Z 118 286.79998779297 2021-09-17T12:48:37.000Z 119 287 2021-09-17T12:48:38.000Z 119 287.20001220703 2021-09-17T12:48:40.000Z 120 287.39999389648 2021-09-17T12:48:41.000Z 120 287.39999389648 2021-09-17T12:48:42.000Z 120 287.39999389648 2021-09-17T12:48:43.000Z 120 287.39999389648 2021-09-17T12:48:44.000Z 119 287.60000610352 2021-09-17T12:48:45.000Z 119 287.60000610352 2021-09-17T12:48:46.000Z 119 287.79998779297 2021-09-17T12:48:48.000Z 119 287.79998779297 2021-09-17T12:48:49.000Z 118 288 2021-09-17T12:48:50.000Z 118 288 2021-09-17T12:48:51.000Z 117 288 2021-09-17T12:48:54.000Z 116 288.20001220703 2021-09-17T12:48:55.000Z 116 288.20001220703 2021-09-17T12:48:56.000Z 116 288.60000610352 2021-09-17T12:48:57.000Z 116 289 2021-09-17T12:48:58.000Z 116 289.20001220703 2021-09-17T12:48:59.000Z 116 289.79998779297 2021-09-17T12:49:00.000Z 115 290 2021-09-17T12:49:01.000Z 115 290.20001220703 2021-09-17T12:49:02.000Z 115 290.39999389648 2021-09-17T12:49:03.000Z 115 290.39999389648 2021-09-17T12:49:04.000Z 115 290.60000610352 2021-09-17T12:49:05.000Z 116 291 2021-09-17T12:49:06.000Z 116 291.20001220703 2021-09-17T12:49:07.000Z 116 291.20001220703 2021-09-17T12:49:08.000Z 116 291.39999389648 2021-09-17T12:49:09.000Z 116 291.60000610352 2021-09-17T12:49:10.000Z 117 291.60000610352 2021-09-17T12:49:11.000Z 116 291.79998779297 2021-09-17T12:49:12.000Z 116 292 2021-09-17T12:49:13.000Z 116 292 2021-09-17T12:49:14.000Z 116 292.20001220703 2021-09-17T12:49:15.000Z 116 292.39999389648 2021-09-17T12:49:16.000Z 116 292.39999389648 2021-09-17T12:49:17.000Z 117 292.60000610352 2021-09-17T12:49:18.000Z 117 292.60000610352 2021-09-17T12:49:19.000Z 117 292.79998779297 2021-09-17T12:49:20.000Z 117 293 2021-09-17T12:49:21.000Z 118 293 2021-09-17T12:49:22.000Z 118 293.39999389648 2021-09-17T12:49:27.000Z 113 293.60000610352 2021-09-17T12:49:29.000Z 110 293.79998779297 2021-09-17T12:49:31.000Z 112 294 2021-09-17T12:49:36.000Z 110 282.39999389648 2021-09-17T12:49:56.000Z 110 288.79998779297 2021-09-17T12:50:11.000Z 114 291 2021-09-17T12:50:12.000Z 113 292.39999389648 2021-09-17T12:50:13.000Z 111 293 2021-09-17T12:50:14.000Z 110 293.39999389648 2021-09-17T12:50:15.000Z 109 293.79998779297 2021-09-17T12:50:16.000Z 109 294 2021-09-17T12:50:17.000Z 109 294.20001220703 2021-09-17T12:50:18.000Z 109 294.60000610352 2021-09-17T12:50:19.000Z 109 294.60000610352 2021-09-17T12:50:20.000Z 110 294.79998779297 2021-09-17T12:50:21.000Z 111 295 2021-09-17T12:50:22.000Z 111 295.20001220703 2021-09-17T12:50:23.000Z 111 295.20001220703 2021-09-17T12:50:24.000Z 110 295.39999389648 2021-09-17T12:50:25.000Z 108 295.60000610352 2021-09-17T12:50:26.000Z 107 295.79998779297 2021-09-17T12:50:27.000Z 106 296 2021-09-17T12:50:28.000Z 105 296 2021-09-17T12:50:29.000Z 104 296.20001220703 2021-09-17T12:50:30.000Z 104 296.39999389648 2021-09-17T12:50:31.000Z 103 296.39999389648 2021-09-17T12:50:32.000Z 104 296.60000610352 2021-09-17T12:50:33.000Z 104 296.79998779297 2021-09-17T12:50:34.000Z 103 297 2021-09-17T12:50:35.000Z 103 297.20001220703 2021-09-17T12:50:36.000Z 103 297.39999389648 2021-09-17T12:50:37.000Z 102 297.60000610352 2021-09-17T12:50:38.000Z 102 297.79998779297 2021-09-17T12:50:39.000Z 102 297.79998779297 2021-09-17T12:50:40.000Z 102 298 2021-09-17T12:50:41.000Z 102 298 2021-09-17T12:50:42.000Z 102 298.39999389648 2021-09-17T12:50:43.000Z 102 298.39999389648 2021-09-17T12:50:44.000Z 103 298.60000610352 2021-09-17T12:50:45.000Z 104 298.79998779297 2021-09-17T12:50:46.000Z 104 299 2021-09-17T12:50:47.000Z 105 299 2021-09-17T12:50:48.000Z 106 299.20001220703 2021-09-17T12:50:49.000Z 107 299.39999389648 2021-09-17T12:50:50.000Z 107 299.39999389648 2021-09-17T12:50:51.000Z 108 299.60000610352 2021-09-17T12:50:52.000Z 109 299.79998779297 2021-09-17T12:50:53.000Z 110 300 2021-09-17T12:50:54.000Z 111 300 2021-09-17T12:50:55.000Z 112 300.20001220703 2021-09-17T12:50:56.000Z 112 300.20001220703 2021-09-17T12:50:57.000Z 112 300.39999389648 2021-09-17T12:50:58.000Z 112 300.60000610352 2021-09-17T12:50:59.000Z 112 300.79998779297 2021-09-17T12:51:00.000Z 111 301 2021-09-17T12:51:01.000Z 110 301 2021-09-17T12:51:02.000Z 108 301.20001220703 2021-09-17T12:51:03.000Z 107 301.39999389648 2021-09-17T12:51:04.000Z 108 301.39999389648 2021-09-17T12:51:05.000Z 108 301.60000610352 2021-09-17T12:51:06.000Z 109 301.79998779297 2021-09-17T12:51:07.000Z 109 302.20001220703 2021-09-17T12:51:08.000Z 109 302.39999389648 2021-09-17T12:51:09.000Z 107 302.60000610352 2021-09-17T12:51:10.000Z 108 302.60000610352 2021-09-17T12:51:11.000Z 109 302.60000610352 2021-09-17T12:51:12.000Z 108 302.79998779297 2021-09-17T12:51:13.000Z 107 303 2021-09-17T12:51:14.000Z 106 303 2021-09-17T12:51:15.000Z 104 303 2021-09-17T12:51:16.000Z 104 303.20001220703 2021-09-17T12:51:17.000Z 104 303.20001220703 2021-09-17T12:51:18.000Z 103 303.39999389648 2021-09-17T12:51:19.000Z 104 303.39999389648 2021-09-17T12:51:20.000Z 105 303.60000610352 2021-09-17T12:51:21.000Z 105 303.60000610352 2021-09-17T12:51:22.000Z 105 303.60000610352 2021-09-17T12:51:23.000Z 104 303.79998779297 2021-09-17T12:51:24.000Z 103 303.79998779297 2021-09-17T12:51:25.000Z 103 303.79998779297 2021-09-17T12:51:26.000Z 102 304 2021-09-17T12:51:27.000Z 101 304 2021-09-17T12:51:28.000Z 100 304.20001220703 2021-09-17T12:51:29.000Z 100 304.39999389648 2021-09-17T12:51:30.000Z 103 304.60000610352 2021-09-17T12:51:31.000Z 104 304.60000610352 2021-09-17T12:51:32.000Z 107 304.79998779297 2021-09-17T12:51:33.000Z 110 304.79998779297 2021-09-17T12:51:34.000Z 113 305 2021-09-17T12:51:35.000Z 116 305 2021-09-17T12:51:36.000Z 119 305.20001220703 2021-09-17T12:51:37.000Z 120 305.20001220703 2021-09-17T12:51:38.000Z 120 305.39999389648 2021-09-17T12:51:39.000Z 120 305.39999389648 2021-09-17T12:51:40.000Z 120 305.60000610352 2021-09-17T12:51:41.000Z 121 305.60000610352 2021-09-17T12:51:42.000Z 120 305.79998779297 2021-09-17T12:51:43.000Z 120 306 2021-09-17T12:51:44.000Z 120 306.20001220703 2021-09-17T12:51:45.000Z 121 306.20001220703 2021-09-17T12:51:46.000Z 121 306.20001220703 2021-09-17T12:51:47.000Z 121 306.39999389648 2021-09-17T12:51:48.000Z 121 306.60000610352 2021-09-17T12:51:49.000Z 121 306.79998779297 2021-09-17T12:51:50.000Z 121 307 2021-09-17T12:51:51.000Z 121 307.20001220703 2021-09-17T12:51:52.000Z 121 307.39999389648 2021-09-17T12:51:53.000Z 120 307.60000610352 2021-09-17T12:51:54.000Z 120 307.79998779297 2021-09-17T12:51:55.000Z 121 308 2021-09-17T12:51:56.000Z 121 308.20001220703 2021-09-17T12:51:57.000Z 122 308.20001220703 2021-09-17T12:51:58.000Z 122 308.20001220703 2021-09-17T12:51:59.000Z 121 308.39999389648 2021-09-17T12:52:00.000Z 122 308.60000610352 2021-09-17T12:52:01.000Z 122 308.79998779297 2021-09-17T12:52:02.000Z 122 309 2021-09-17T12:52:03.000Z 122 309.39999389648 2021-09-17T12:52:04.000Z 122 309.60000610352 2021-09-17T12:52:05.000Z 122 309.79998779297 2021-09-17T12:52:06.000Z 122 310 2021-09-17T12:52:07.000Z 122 310.20001220703 2021-09-17T12:52:08.000Z 122 310.39999389648 2021-09-17T12:52:09.000Z 122 310.39999389648 2021-09-17T12:52:10.000Z 123 310.60000610352 2021-09-17T12:52:11.000Z 123 310.79998779297 2021-09-17T12:52:12.000Z 123 310.79998779297 2021-09-17T12:52:13.000Z 123 311 2021-09-17T12:52:14.000Z 123 311 2021-09-17T12:52:15.000Z 123 311 2021-09-17T12:52:16.000Z 122 311 2021-09-17T12:52:17.000Z 122 311 2021-09-17T12:52:18.000Z 122 311 2021-09-17T12:52:19.000Z 122 311 2021-09-17T12:52:20.000Z 120 311.20001220703 2021-09-17T12:52:21.000Z 120 311.20001220703 2021-09-17T12:52:22.000Z 120 311.20001220703 2021-09-17T12:52:23.000Z 117 311.20001220703 2021-09-17T12:52:24.000Z 117 311.20001220703 2021-09-17T12:52:25.000Z 117 311.20001220703 2021-09-17T12:52:26.000Z 116 311.39999389648 2021-09-17T12:52:27.000Z 116 311.39999389648 2021-09-17T12:52:28.000Z 115 311.20001220703 2021-09-17T12:52:29.000Z 115 311.20001220703 2021-09-17T12:52:31.000Z 115 311.39999389648 2021-09-17T12:52:34.000Z 113 311.60000610352 2021-09-17T12:52:36.000Z 113 311.60000610352 2021-09-17T12:52:37.000Z 111 311.79998779297 2021-09-17T12:52:38.000Z 111 311.79998779297 2021-09-17T12:52:39.000Z 112 311.79998779297 2021-09-17T12:52:40.000Z 111 312.20001220703 2021-09-17T12:52:41.000Z 112 312.39999389648 2021-09-17T12:52:42.000Z 111 312.79998779297 2021-09-17T12:52:45.000Z 108 312.79998779297 2021-09-17T12:52:46.000Z 107 313.39999389648 2021-09-17T12:52:50.000Z 107 313.79998779297 2021-09-17T12:52:55.000Z 109 314 2021-09-17T12:52:56.000Z 110 314.20001220703 2021-09-17T12:52:58.000Z 113 314.39999389648 2021-09-17T12:52:59.000Z 112 314.60000610352 2021-09-17T12:53:00.000Z 112 314.60000610352 2021-09-17T12:53:01.000Z 112 314.79998779297 2021-09-17T12:53:02.000Z 112 314.79998779297 2021-09-17T12:53:03.000Z 112 315 2021-09-17T12:53:04.000Z 111 315 2021-09-17T12:53:05.000Z 111 315.20001220703 2021-09-17T12:53:06.000Z 111 315.20001220703 2021-09-17T12:53:07.000Z 111 315.39999389648 2021-09-17T12:53:08.000Z 111 315.60000610352 2021-09-17T12:53:09.000Z 111 315.60000610352 2021-09-17T12:53:10.000Z 111 315.60000610352 2021-09-17T12:53:11.000Z 111 315.79998779297 2021-09-17T12:53:12.000Z 111 316 2021-09-17T12:53:13.000Z 111 316 2021-09-17T12:53:14.000Z 112 316.20001220703 2021-09-17T12:53:15.000Z 112 316.20001220703 2021-09-17T12:53:16.000Z 113 316.20001220703 2021-09-17T12:53:17.000Z 113 316.39999389648 2021-09-17T12:53:18.000Z 112 316.60000610352 2021-09-17T12:53:19.000Z 112 316.60000610352 2021-09-17T12:53:20.000Z 113 316.79998779297 2021-09-17T12:53:21.000Z 113 317 2021-09-17T12:53:22.000Z 114 317.20001220703 2021-09-17T12:53:23.000Z 114 317.39999389648 2021-09-17T12:53:24.000Z 114 317.39999389648 2021-09-17T12:53:25.000Z 114 317.60000610352 2021-09-17T12:53:26.000Z 114 317.60000610352 2021-09-17T12:53:27.000Z 114 317.79998779297 2021-09-17T12:53:28.000Z 113 317.79998779297 2021-09-17T12:53:29.000Z 112 317.79998779297 2021-09-17T12:53:30.000Z 112 318 2021-09-17T12:53:31.000Z 112 318 2021-09-17T12:53:32.000Z 112 318.20001220703 2021-09-17T12:53:33.000Z 112 318.60000610352 2021-09-17T12:53:34.000Z 112 318.79998779297 2021-09-17T12:53:35.000Z 112 319 2021-09-17T12:53:36.000Z 112 319.39999389648 2021-09-17T12:53:37.000Z 113 319.39999389648 2021-09-17T12:53:38.000Z 113 319.60000610352 2021-09-17T12:53:39.000Z 115 320 2021-09-17T12:53:40.000Z 116 320.20001220703 2021-09-17T12:53:41.000Z 117 320.39999389648 2021-09-17T12:53:42.000Z 118 320.60000610352 2021-09-17T12:53:44.000Z 119 320.60000610352 2021-09-17T12:53:45.000Z 120 321 2021-09-17T12:53:47.000Z 120 321.20001220703 2021-09-17T12:53:48.000Z 121 321.39999389648 2021-09-17T12:53:49.000Z 122 321.39999389648 2021-09-17T12:53:50.000Z 122 321.60000610352 2021-09-17T12:53:51.000Z 123 321.79998779297 2021-09-17T12:53:52.000Z 123 321.79998779297 2021-09-17T12:53:53.000Z 122 321.79998779297 2021-09-17T12:53:54.000Z 122 322 2021-09-17T12:53:55.000Z 122 322 2021-09-17T12:53:56.000Z 122 322.20001220703 2021-09-17T12:53:57.000Z 123 322.20001220703 2021-09-17T12:53:58.000Z 123 322.39999389648 2021-09-17T12:53:59.000Z 123 322.39999389648 2021-09-17T12:54:00.000Z 123 322.39999389648 2021-09-17T12:54:01.000Z 123 322.60000610352 2021-09-17T12:54:02.000Z 124 322.79998779297 2021-09-17T12:54:03.000Z 124 323 2021-09-17T12:54:04.000Z 124 323.20001220703 2021-09-17T12:54:05.000Z 125 323.39999389648 2021-09-17T12:54:06.000Z 126 323.39999389648 2021-09-17T12:54:07.000Z 126 323.60000610352 2021-09-17T12:54:08.000Z 126 323.60000610352 2021-09-17T12:54:09.000Z 126 323.79998779297 2021-09-17T12:54:10.000Z 126 324 2021-09-17T12:54:11.000Z 125 324 2021-09-17T12:54:12.000Z 125 324 2021-09-17T12:54:13.000Z 125 324.20001220703 2021-09-17T12:54:14.000Z 125 324.20001220703 2021-09-17T12:54:15.000Z 125 324.20001220703 2021-09-17T12:54:16.000Z 125 324.39999389648 2021-09-17T12:54:17.000Z 125 324.39999389648 2021-09-17T12:54:18.000Z 125 324.60000610352 2021-09-17T12:54:19.000Z 125 324.60000610352 2021-09-17T12:54:20.000Z 124 324.60000610352 2021-09-17T12:54:21.000Z 124 324.79998779297 2021-09-17T12:54:22.000Z 123 325 2021-09-17T12:54:23.000Z 123 325 2021-09-17T12:54:24.000Z 123 325.20001220703 2021-09-17T12:54:25.000Z 122 325.39999389648 2021-09-17T12:54:26.000Z 120 325.60000610352 2021-09-17T12:54:28.000Z 119 325.60000610352 2021-09-17T12:54:29.000Z 117 325.60000610352 2021-09-17T12:54:30.000Z 116 325.79998779297 2021-09-17T12:54:31.000Z 116 325.79998779297 2021-09-17T12:54:32.000Z 116 326 2021-09-17T12:54:33.000Z 117 326.20001220703 2021-09-17T12:54:34.000Z 118 326.39999389648 2021-09-17T12:54:35.000Z 118 326.39999389648 2021-09-17T12:54:36.000Z 118 326.60000610352 2021-09-17T12:54:38.000Z 119 326.79998779297 2021-09-17T12:54:39.000Z 119 327 2021-09-17T12:54:40.000Z 119 327.20001220703 2021-09-17T12:54:41.000Z 119 327.39999389648 2021-09-17T12:54:42.000Z 119 327.60000610352 2021-09-17T12:54:43.000Z 120 327.79998779297 2021-09-17T12:54:44.000Z 120 328.20001220703 2021-09-17T12:54:45.000Z 120 328.20001220703 2021-09-17T12:54:46.000Z 121 328.39999389648 2021-09-17T12:54:47.000Z 122 328.39999389648 2021-09-17T12:54:48.000Z 122 328.39999389648 2021-09-17T12:54:49.000Z 122 328.79998779297 2021-09-17T12:54:50.000Z 123 329.20001220703 2021-09-17T12:54:51.000Z 123 329.39999389648 2021-09-17T12:54:52.000Z 124 329.79998779297 2021-09-17T12:54:54.000Z 125 330 2021-09-17T12:54:55.000Z 125 330.20001220703 2021-09-17T12:54:56.000Z 125 330.39999389648 2021-09-17T12:54:57.000Z 124 330.39999389648 2021-09-17T12:54:58.000Z 124 330.60000610352 2021-09-17T12:54:59.000Z 123 330.60000610352 2021-09-17T12:55:00.000Z 123 330.79998779297 2021-09-17T12:55:01.000Z 122 331 2021-09-17T12:55:02.000Z 122 331.39999389648 2021-09-17T12:55:03.000Z 122 331.60000610352 2021-09-17T12:55:04.000Z 122 331.79998779297 2021-09-17T12:55:05.000Z 122 331.79998779297 2021-09-17T12:55:06.000Z 122 331.79998779297 2021-09-17T12:55:07.000Z 122 332 2021-09-17T12:55:08.000Z 122 332 2021-09-17T12:55:09.000Z 122 332.20001220703 2021-09-17T12:55:10.000Z 122 332.39999389648 2021-09-17T12:55:11.000Z 122 332.39999389648 2021-09-17T12:55:12.000Z 121 332.39999389648 2021-09-17T12:55:13.000Z 121 332.60000610352 2021-09-17T12:55:14.000Z 121 332.60000610352 2021-09-17T12:55:15.000Z 121 332.60000610352 2021-09-17T12:55:16.000Z 121 332.60000610352 2021-09-17T12:55:17.000Z 121 332.60000610352 2021-09-17T12:55:18.000Z 121 332.79998779297 2021-09-17T12:55:19.000Z 121 332.60000610352 2021-09-17T12:55:21.000Z 121 332.60000610352 2021-09-17T12:55:22.000Z 122 332.60000610352 2021-09-17T12:55:23.000Z 121 332.60000610352 2021-09-17T12:55:24.000Z 121 332.39999389648 2021-09-17T12:55:25.000Z 120 332.39999389648 2021-09-17T12:55:26.000Z 119 332.20001220703 2021-09-17T12:55:30.000Z 116 332 2021-09-17T12:55:33.000Z 115 331.79998779297 2021-09-17T12:55:34.000Z 116 331.60000610352 2021-09-17T12:55:35.000Z 116 330.79998779297 2021-09-17T12:55:37.000Z 116 330.39999389648 2021-09-17T12:55:38.000Z 116 329.60000610352 2021-09-17T12:55:39.000Z 117 328.79998779297 2021-09-17T12:55:41.000Z 117 328.60000610352 2021-09-17T12:55:42.000Z 117 328.60000610352 2021-09-17T12:55:43.000Z 117 328.79998779297 2021-09-17T12:55:44.000Z 118 329 2021-09-17T12:55:45.000Z 117 329 2021-09-17T12:55:46.000Z 117 329.20001220703 2021-09-17T12:55:47.000Z 117 329.20001220703 2021-09-17T12:55:48.000Z 116 329.39999389648 2021-09-17T12:55:49.000Z 117 329.39999389648 2021-09-17T12:55:51.000Z 118 329.60000610352 2021-09-17T12:55:52.000Z 119 329.60000610352 2021-09-17T12:55:53.000Z 119 329.20001220703 2021-09-17T12:55:57.000Z 116 328.79998779297 2021-09-17T12:55:58.000Z 115 327.60000610352 2021-09-17T12:56:00.000Z 112 325.79998779297 2021-09-17T12:56:02.000Z 111 325.20001220703 2021-09-17T12:56:03.000Z 110 324.39999389648 2021-09-17T12:56:04.000Z 109 324 2021-09-17T12:56:05.000Z 109 323.79998779297 2021-09-17T12:56:06.000Z 110 323.79998779297 2021-09-17T12:56:07.000Z 110 323.79998779297 2021-09-17T12:56:08.000Z 109 324.79998779297 2021-09-17T12:56:10.000Z 108 325.39999389648 2021-09-17T12:56:11.000Z 108 325.79998779297 2021-09-17T12:56:12.000Z 108 326 2021-09-17T12:56:13.000Z 110 326.39999389648 2021-09-17T12:56:14.000Z 112 326.79998779297 2021-09-17T12:56:15.000Z 113 327 2021-09-17T12:56:16.000Z 113 327.20001220703 2021-09-17T12:56:17.000Z 114 327.39999389648 2021-09-17T12:56:18.000Z 112 327.60000610352 2021-09-17T12:56:19.000Z 113 328 2021-09-17T12:56:20.000Z 113 328.20001220703 2021-09-17T12:56:21.000Z 113 328.39999389648 2021-09-17T12:56:22.000Z 112 328.60000610352 2021-09-17T12:56:25.000Z 112 328.60000610352 2021-09-17T12:56:26.000Z 112 329 2021-09-17T12:56:28.000Z 114 329.39999389648 2021-09-17T12:56:31.000Z 117 329.79998779297 2021-09-17T12:56:32.000Z 119 329.79998779297 2021-09-17T12:56:33.000Z 120 330.20001220703 2021-09-17T12:56:34.000Z 121 330.39999389648 2021-09-17T12:56:35.000Z 121 330.60000610352 2021-09-17T12:56:36.000Z 121 330.60000610352 2021-09-17T12:56:37.000Z 121 330.79998779297 2021-09-17T12:56:38.000Z 120 331 2021-09-17T12:56:39.000Z 120 331.20001220703 2021-09-17T12:56:40.000Z 120 331.39999389648 2021-09-17T12:56:41.000Z 120 331.79998779297 2021-09-17T12:56:42.000Z 120 332 2021-09-17T12:56:43.000Z 120 332.20001220703 2021-09-17T12:56:45.000Z 121 332.39999389648 2021-09-17T12:56:46.000Z 121 332.79998779297 2021-09-17T12:56:48.000Z 122 333 2021-09-17T12:56:49.000Z 122 333.20001220703 2021-09-17T12:56:50.000Z 122 333.39999389648 2021-09-17T12:56:51.000Z 122 333.60000610352 2021-09-17T12:56:52.000Z 123 333.60000610352 2021-09-17T12:56:53.000Z 123 334 2021-09-17T12:56:54.000Z 123 334.20001220703 2021-09-17T12:56:55.000Z 123 334.39999389648 2021-09-17T12:56:56.000Z 123 334.60000610352 2021-09-17T12:56:57.000Z 123 334.79998779297 2021-09-17T12:56:58.000Z 124 335 2021-09-17T12:56:59.000Z 124 335.20001220703 2021-09-17T12:57:00.000Z 125 335.60000610352 2021-09-17T12:57:01.000Z 124 335.79998779297 2021-09-17T12:57:02.000Z 125 336 2021-09-17T12:57:03.000Z 126 336.20001220703 2021-09-17T12:57:04.000Z 127 336.39999389648 2021-09-17T12:57:05.000Z 127 336.60000610352 2021-09-17T12:57:06.000Z 127 336.79998779297 2021-09-17T12:57:07.000Z 126 337.20001220703 2021-09-17T12:57:08.000Z 127 337.39999389648 2021-09-17T12:57:09.000Z 128 337.60000610352 2021-09-17T12:57:10.000Z 128 337.60000610352 2021-09-17T12:57:11.000Z 129 338 2021-09-17T12:57:12.000Z 131 338.20001220703 2021-09-17T12:57:13.000Z 132 338.39999389648 2021-09-17T12:57:14.000Z 134 338.60000610352 2021-09-17T12:57:15.000Z 136 338.79998779297 2021-09-17T12:57:16.000Z 137 339 2021-09-17T12:57:17.000Z 137 339.20001220703 2021-09-17T12:57:18.000Z 135 339.60000610352 2021-09-17T12:57:19.000Z 134 339.60000610352 2021-09-17T12:57:20.000Z 134 340 2021-09-17T12:57:21.000Z 134 340 2021-09-17T12:57:22.000Z 135 340.39999389648 2021-09-17T12:57:23.000Z 135 340.39999389648 2021-09-17T12:57:24.000Z 135 340.79998779297 2021-09-17T12:57:25.000Z 136 341.20001220703 2021-09-17T12:57:26.000Z 136 341.39999389648 2021-09-17T12:57:27.000Z 137 341.79998779297 2021-09-17T12:57:28.000Z 138 341.79998779297 2021-09-17T12:57:29.000Z 138 342 2021-09-17T12:57:30.000Z 138 342.20001220703 2021-09-17T12:57:31.000Z 138 342.39999389648 2021-09-17T12:57:32.000Z 138 342.60000610352 2021-09-17T12:57:33.000Z 138 342.60000610352 2021-09-17T12:57:34.000Z 138 342.79998779297 2021-09-17T12:57:35.000Z 138 343.20001220703 2021-09-17T12:57:36.000Z 138 343.39999389648 2021-09-17T12:57:37.000Z 137 343.60000610352 2021-09-17T12:57:38.000Z 137 343.79998779297 2021-09-17T12:57:39.000Z 137 344 2021-09-17T12:57:40.000Z 137 344 2021-09-17T12:57:41.000Z 138 344.39999389648 2021-09-17T12:57:42.000Z 139 344.39999389648 2021-09-17T12:57:43.000Z 140 344.60000610352 2021-09-17T12:57:44.000Z 140 344.79998779297 2021-09-17T12:57:45.000Z 140 345 2021-09-17T12:57:46.000Z 140 345.20001220703 2021-09-17T12:57:47.000Z 140 345.60000610352 2021-09-17T12:57:48.000Z 140 345.79998779297 2021-09-17T12:57:49.000Z 140 346 2021-09-17T12:57:50.000Z 139 346 2021-09-17T12:57:51.000Z 140 346.20001220703 2021-09-17T12:57:52.000Z 140 346.60000610352 2021-09-17T12:57:53.000Z 140 346.79998779297 2021-09-17T12:57:54.000Z 140 347 2021-09-17T12:57:55.000Z 140 347.20001220703 2021-09-17T12:57:56.000Z 140 347.39999389648 2021-09-17T12:57:57.000Z 140 347.60000610352 2021-09-17T12:57:58.000Z 140 348 2021-09-17T12:57:59.000Z 140 348.20001220703 2021-09-17T12:58:00.000Z 139 348.39999389648 2021-09-17T12:58:01.000Z 140 348.60000610352 2021-09-17T12:58:02.000Z 140 348.79998779297 2021-09-17T12:58:03.000Z 139 349 2021-09-17T12:58:04.000Z 139 349 2021-09-17T12:58:05.000Z 138 349.20001220703 2021-09-17T12:58:06.000Z 137 349.20001220703 2021-09-17T12:58:07.000Z 138 349.39999389648 2021-09-17T12:58:08.000Z 137 349.79998779297 2021-09-17T12:58:09.000Z 137 350 2021-09-17T12:58:10.000Z 136 350.39999389648 2021-09-17T12:58:11.000Z 137 350.79998779297 2021-09-17T12:58:12.000Z 137 351 2021-09-17T12:58:13.000Z 138 351.20001220703 2021-09-17T12:58:14.000Z 139 351.39999389648 2021-09-17T12:58:15.000Z 139 351.79998779297 2021-09-17T12:58:16.000Z 138 352 2021-09-17T12:58:17.000Z 138 352 2021-09-17T12:58:18.000Z 138 352.20001220703 2021-09-17T12:58:19.000Z 138 352.39999389648 2021-09-17T12:58:20.000Z 138 352.79998779297 2021-09-17T12:58:21.000Z 138 353 2021-09-17T12:58:22.000Z 138 353.39999389648 2021-09-17T12:58:23.000Z 139 353.79998779297 2021-09-17T12:58:24.000Z 139 354 2021-09-17T12:58:25.000Z 139 354.20001220703 2021-09-17T12:58:26.000Z 140 354.60000610352 2021-09-17T12:58:28.000Z 141 354.79998779297 2021-09-17T12:58:29.000Z 141 355 2021-09-17T12:58:30.000Z 141 355.39999389648 2021-09-17T12:58:31.000Z 141 355.60000610352 2021-09-17T12:58:32.000Z 140 355.60000610352 2021-09-17T12:58:33.000Z 140 355.79998779297 2021-09-17T12:58:34.000Z 140 356.20001220703 2021-09-17T12:58:35.000Z 139 356.39999389648 2021-09-17T12:58:36.000Z 139 356.60000610352 2021-09-17T12:58:37.000Z 140 356.79998779297 2021-09-17T12:58:38.000Z 139 357 2021-09-17T12:58:39.000Z 139 357.20001220703 2021-09-17T12:58:40.000Z 140 357.60000610352 2021-09-17T12:58:41.000Z 140 357.60000610352 2021-09-17T12:58:42.000Z 140 358 2021-09-17T12:58:43.000Z 141 358.39999389648 2021-09-17T12:58:44.000Z 141 358.60000610352 2021-09-17T12:58:45.000Z 142 358.79998779297 2021-09-17T12:58:46.000Z 142 359 2021-09-17T12:58:47.000Z 143 359.20001220703 2021-09-17T12:58:48.000Z 143 359.60000610352 2021-09-17T12:58:49.000Z 143 359.79998779297 2021-09-17T12:58:50.000Z 144 360 2021-09-17T12:58:51.000Z 144 360.20001220703 2021-09-17T12:58:52.000Z 144 360.39999389648 2021-09-17T12:58:53.000Z 144 360.60000610352 2021-09-17T12:58:54.000Z 144 360.79998779297 2021-09-17T12:58:55.000Z 145 361 2021-09-17T12:58:56.000Z 145 361.60000610352 2021-09-17T12:58:57.000Z 145 361.79998779297 2021-09-17T12:58:58.000Z 145 362.20001220703 2021-09-17T12:58:59.000Z 145 362.39999389648 2021-09-17T12:59:00.000Z 145 362.39999389648 2021-09-17T12:59:01.000Z 145 362.60000610352 2021-09-17T12:59:02.000Z 145 362.79998779297 2021-09-17T12:59:03.000Z 145 363.20001220703 2021-09-17T12:59:04.000Z 145 363.39999389648 2021-09-17T12:59:05.000Z 144 363.60000610352 2021-09-17T12:59:06.000Z 144 363.79998779297 2021-09-17T12:59:07.000Z 144 364.20001220703 2021-09-17T12:59:09.000Z 145 364.20001220703 2021-09-17T12:59:10.000Z 145 364.20001220703 2021-09-17T12:59:11.000Z 145 364.39999389648 2021-09-17T12:59:12.000Z 146 364.79998779297 2021-09-17T12:59:14.000Z 147 365 2021-09-17T12:59:15.000Z 147 365.20001220703 2021-09-17T12:59:16.000Z 147 365.39999389648 2021-09-17T12:59:17.000Z 147 365.60000610352 2021-09-17T12:59:18.000Z 147 365.79998779297 2021-09-17T12:59:19.000Z 147 366.20001220703 2021-09-17T12:59:20.000Z 147 366.60000610352 2021-09-17T12:59:21.000Z 147 366.60000610352 2021-09-17T12:59:22.000Z 147 366.79998779297 2021-09-17T12:59:23.000Z 146 367 2021-09-17T12:59:24.000Z 146 367.39999389648 2021-09-17T12:59:25.000Z 146 367.60000610352 2021-09-17T12:59:26.000Z 145 367.60000610352 2021-09-17T12:59:27.000Z 144 368 2021-09-17T12:59:28.000Z 143 368.39999389648 2021-09-17T12:59:29.000Z 142 368.79998779297 2021-09-17T12:59:30.000Z 142 369 2021-09-17T12:59:31.000Z 142 369.20001220703 2021-09-17T12:59:32.000Z 142 369.39999389648 2021-09-17T12:59:33.000Z 142 369.39999389648 2021-09-17T12:59:34.000Z 141 369.79998779297 2021-09-17T12:59:35.000Z 140 370.20001220703 2021-09-17T12:59:36.000Z 139 370.39999389648 2021-09-17T12:59:37.000Z 139 370.60000610352 2021-09-17T12:59:38.000Z 140 370.60000610352 2021-09-17T12:59:39.000Z 140 370.79998779297 2021-09-17T12:59:40.000Z 141 371 2021-09-17T12:59:41.000Z 141 371 2021-09-17T12:59:42.000Z 141 371.39999389648 2021-09-17T12:59:43.000Z 141 371.39999389648 2021-09-17T12:59:44.000Z 141 371.60000610352 2021-09-17T12:59:46.000Z 141 371.79998779297 2021-09-17T12:59:47.000Z 141 371.79998779297 2021-09-17T12:59:49.000Z 141 372 2021-09-17T12:59:50.000Z 141 372.20001220703 2021-09-17T12:59:51.000Z 141 372.39999389648 2021-09-17T12:59:52.000Z 140 372.60000610352 2021-09-17T12:59:53.000Z 140 373 2021-09-17T12:59:54.000Z 139 373 2021-09-17T12:59:55.000Z 138 373.20001220703 2021-09-17T12:59:56.000Z 138 373.39999389648 2021-09-17T12:59:57.000Z 138 373.60000610352 2021-09-17T12:59:58.000Z 138 373.79998779297 2021-09-17T12:59:59.000Z 138 374 2021-09-17T13:00:00.000Z 139 374 2021-09-17T13:00:01.000Z 139 374 2021-09-17T13:00:02.000Z 138 374.20001220703 2021-09-17T13:00:03.000Z 139 374.39999389648 2021-09-17T13:00:04.000Z 139 374.60000610352 2021-09-17T13:00:05.000Z 139 374.79998779297 2021-09-17T13:00:06.000Z 139 375 2021-09-17T13:00:07.000Z 139 375 2021-09-17T13:00:08.000Z 139 375.20001220703 2021-09-17T13:00:09.000Z 139 375.39999389648 2021-09-17T13:00:10.000Z 138 375.60000610352 2021-09-17T13:00:11.000Z 137 375.60000610352 2021-09-17T13:00:12.000Z 137 375.79998779297 2021-09-17T13:00:13.000Z 136 376 2021-09-17T13:00:14.000Z 136 376.20001220703 2021-09-17T13:00:15.000Z 135 376.20001220703 2021-09-17T13:00:16.000Z 135 376.39999389648 2021-09-17T13:00:17.000Z 135 376.60000610352 2021-09-17T13:00:18.000Z 136 377 2021-09-17T13:00:19.000Z 135 377.20001220703 2021-09-17T13:00:20.000Z 136 377.60000610352 2021-09-17T13:00:22.000Z 135 377.79998779297 2021-09-17T13:00:23.000Z 137 378 2021-09-17T13:00:24.000Z 137 378 2021-09-17T13:00:25.000Z 137 378.20001220703 2021-09-17T13:00:26.000Z 137 378.39999389648 2021-09-17T13:00:27.000Z 137 378.39999389648 2021-09-17T13:00:28.000Z 137 378.60000610352 2021-09-17T13:00:29.000Z 136 378.60000610352 2021-09-17T13:00:30.000Z 136 378.79998779297 2021-09-17T13:00:31.000Z 135 379 2021-09-17T13:00:32.000Z 134 379.20001220703 2021-09-17T13:00:33.000Z 134 379.20001220703 2021-09-17T13:00:34.000Z 134 379.39999389648 2021-09-17T13:00:35.000Z 134 379.60000610352 2021-09-17T13:00:36.000Z 133 379.79998779297 2021-09-17T13:00:37.000Z 133 379.79998779297 2021-09-17T13:00:38.000Z 133 380 2021-09-17T13:00:39.000Z 133 380.20001220703 2021-09-17T13:00:40.000Z 132 380.39999389648 2021-09-17T13:00:42.000Z 132 380.60000610352 2021-09-17T13:00:43.000Z 132 380.79998779297 2021-09-17T13:00:44.000Z 132 380.79998779297 2021-09-17T13:00:45.000Z 132 381.20001220703 2021-09-17T13:00:47.000Z 132 381.20001220703 2021-09-17T13:00:48.000Z 132 381.20001220703 2021-09-17T13:00:49.000Z 131 381.39999389648 2021-09-17T13:00:50.000Z 131 381.39999389648 2021-09-17T13:00:51.000Z 131 381.39999389648 2021-09-17T13:00:52.000Z 131 381.60000610352 2021-09-17T13:00:53.000Z 131 382 2021-09-17T13:00:54.000Z 131 382.20001220703 2021-09-17T13:00:55.000Z 131 382.39999389648 2021-09-17T13:00:56.000Z 132 382.60000610352 2021-09-17T13:00:57.000Z 132 382.79998779297 2021-09-17T13:00:58.000Z 132 383 2021-09-17T13:00:59.000Z 131 383 2021-09-17T13:01:00.000Z 131 383.20001220703 2021-09-17T13:01:01.000Z 131 383.39999389648 2021-09-17T13:01:02.000Z 131 383.39999389648 2021-09-17T13:01:03.000Z 131 383.60000610352 2021-09-17T13:01:04.000Z 130 383.60000610352 2021-09-17T13:01:05.000Z 129 383.79998779297 2021-09-17T13:01:06.000Z 129 383.79998779297 2021-09-17T13:01:07.000Z 129 383.79998779297 2021-09-17T13:01:08.000Z 128 384 2021-09-17T13:01:09.000Z 128 384 2021-09-17T13:01:10.000Z 128 384 2021-09-17T13:01:11.000Z 129 384.60000610352 2021-09-17T13:01:12.000Z 129 385 2021-09-17T13:01:13.000Z 129 385.20001220703 2021-09-17T13:01:14.000Z 129 385.20001220703 2021-09-17T13:01:15.000Z 129 385.39999389648 2021-09-17T13:01:16.000Z 129 385.39999389648 2021-09-17T13:01:17.000Z 129 385.60000610352 2021-09-17T13:01:18.000Z 129 385.60000610352 2021-09-17T13:01:19.000Z 129 385.79998779297 2021-09-17T13:01:20.000Z 129 385.79998779297 2021-09-17T13:01:21.000Z 129 385.79998779297 2021-09-17T13:01:22.000Z 129 386 2021-09-17T13:01:23.000Z 129 386 2021-09-17T13:01:24.000Z 130 386 2021-09-17T13:01:25.000Z 130 386.20001220703 2021-09-17T13:01:26.000Z 131 386.20001220703 2021-09-17T13:01:27.000Z 131 386.20001220703 2021-09-17T13:01:28.000Z 131 386.20001220703 2021-09-17T13:01:29.000Z 131 386.20001220703 2021-09-17T13:01:30.000Z 131 386.20001220703 2021-09-17T13:01:31.000Z 131 386.39999389648 2021-09-17T13:01:32.000Z 131 386.39999389648 2021-09-17T13:01:33.000Z 131 386.39999389648 2021-09-17T13:01:34.000Z 131 386.39999389648 2021-09-17T13:01:35.000Z 131 388.79998779297 2021-09-17T13:01:37.000Z 131 390.60000610352 2021-09-17T13:01:38.000Z 131 391 2021-09-17T13:01:39.000Z 131 390.79998779297 2021-09-17T13:01:40.000Z 131 390.79998779297 2021-09-17T13:01:41.000Z 131 390.60000610352 2021-09-17T13:01:42.000Z 131 390.39999389648 2021-09-17T13:01:43.000Z 130 390.60000610352 2021-09-17T13:01:44.000Z 131 390.60000610352 2021-09-17T13:01:45.000Z 131 390.79998779297 2021-09-17T13:01:46.000Z 130 390.79998779297 2021-09-17T13:01:48.000Z 128 391 2021-09-17T13:01:49.000Z 130 391 2021-09-17T13:01:50.000Z 132 391 2021-09-17T13:01:51.000Z 131 391 2021-09-17T13:01:52.000Z 131 393.20001220703 2021-09-17T13:01:53.000Z 131 395.60000610352 2021-09-17T13:01:55.000Z 128 395.79998779297 2021-09-17T13:01:56.000Z 127 396 2021-09-17T13:01:57.000Z 126 396.20001220703 2021-09-17T13:01:58.000Z 125 396.39999389648 2021-09-17T13:01:59.000Z 125 396.60000610352 2021-09-17T13:02:00.000Z 125 396.79998779297 2021-09-17T13:02:01.000Z 124 397 2021-09-17T13:02:02.000Z 123 397.20001220703 2021-09-17T13:02:03.000Z 123 397.39999389648 2021-09-17T13:02:04.000Z 123 397.39999389648 2021-09-17T13:02:05.000Z 123 397.60000610352 2021-09-17T13:02:06.000Z 124 397.60000610352 2021-09-17T13:02:07.000Z 124 397.79998779297 2021-09-17T13:02:08.000Z 125 397.79998779297 2021-09-17T13:02:09.000Z 126 397.79998779297 2021-09-17T13:02:10.000Z 127 398 2021-09-17T13:02:11.000Z 127 398 2021-09-17T13:02:12.000Z 128 398 2021-09-17T13:02:13.000Z 129 398 2021-09-17T13:02:14.000Z 130 397.20001220703 2021-09-17T13:02:15.000Z 132 397.79998779297 2021-09-17T13:02:16.000Z 133 398.39999389648 2021-09-17T13:02:17.000Z 134 398.79998779297 2021-09-17T13:02:18.000Z 133 399 2021-09-17T13:02:19.000Z 133 399 2021-09-17T13:02:20.000Z 133 399 2021-09-17T13:02:21.000Z 133 399.20001220703 2021-09-17T13:02:22.000Z 135 399.20001220703 2021-09-17T13:02:23.000Z 137 399.20001220703 2021-09-17T13:02:24.000Z 139 399.20001220703 2021-09-17T13:02:25.000Z 141 399.20001220703 2021-09-17T13:02:26.000Z 143 399.20001220703 2021-09-17T13:02:27.000Z 144 400.39999389648 2021-09-17T13:02:29.000Z 145 400.60000610352 2021-09-17T13:02:30.000Z 146 401.20001220703 2021-09-17T13:02:31.000Z 146 402.39999389648 2021-09-17T13:02:32.000Z 146 404.20001220703 2021-09-17T13:02:33.000Z 147 405.20001220703 2021-09-17T13:02:34.000Z 147 405.79998779297 2021-09-17T13:02:35.000Z 148 407.20001220703 2021-09-17T13:02:36.000Z 149 407.79998779297 2021-09-17T13:02:37.000Z 149 408.20001220703 2021-09-17T13:02:38.000Z 148 408.39999389648 2021-09-17T13:02:39.000Z 146 408.60000610352 2021-09-17T13:02:40.000Z 145 409 2021-09-17T13:02:41.000Z 145 409.39999389648 2021-09-17T13:02:42.000Z 144 407.20001220703 2021-09-17T13:02:43.000Z 141 406.60000610352 2021-09-17T13:02:44.000Z 142 406.39999389648 2021-09-17T13:02:45.000Z 142 406.20001220703 2021-09-17T13:02:46.000Z 141 406.20001220703 2021-09-17T13:02:47.000Z 141 406.20001220703 2021-09-17T13:02:48.000Z 140 406.20001220703 2021-09-17T13:02:49.000Z 140 406.20001220703 2021-09-17T13:02:50.000Z 139 406.20001220703 2021-09-17T13:02:51.000Z 139 406.20001220703 2021-09-17T13:02:52.000Z 138 406.20001220703 2021-09-17T13:02:53.000Z 137 406.39999389648 2021-09-17T13:02:54.000Z 137 406.39999389648 2021-09-17T13:02:55.000Z 136 406.39999389648 2021-09-17T13:02:56.000Z 136 406.60000610352 2021-09-17T13:02:57.000Z 135 406.60000610352 2021-09-17T13:02:59.000Z 134 405 2021-09-17T13:03:00.000Z 135 405 2021-09-17T13:03:01.000Z 135 405.20001220703 2021-09-17T13:03:02.000Z 135 405.39999389648 2021-09-17T13:03:03.000Z 135 405.79998779297 2021-09-17T13:03:04.000Z 136 406.20001220703 2021-09-17T13:03:05.000Z 136 406.79998779297 2021-09-17T13:03:06.000Z 137 407.20001220703 2021-09-17T13:03:08.000Z 137 407.79998779297 2021-09-17T13:03:09.000Z 137 408.20001220703 2021-09-17T13:03:11.000Z 137 408.39999389648 2021-09-17T13:03:13.000Z 138 408.60000610352 2021-09-17T13:03:17.000Z 138 408.79998779297 2021-09-17T13:03:18.000Z 138 408.79998779297 2021-09-17T13:03:19.000Z 138 409 2021-09-17T13:03:20.000Z 138 409.20001220703 2021-09-17T13:03:21.000Z 137 409.20001220703 2021-09-17T13:03:22.000Z 137 409.39999389648 2021-09-17T13:03:23.000Z 136 411.79998779297 2021-09-17T13:03:25.000Z 136 412.60000610352 2021-09-17T13:03:26.000Z 136 413 2021-09-17T13:03:27.000Z 136 413.20001220703 2021-09-17T13:03:28.000Z 136 413.39999389648 2021-09-17T13:03:29.000Z 136 413.60000610352 2021-09-17T13:03:30.000Z 136 413.79998779297 2021-09-17T13:03:31.000Z 136 414 2021-09-17T13:03:32.000Z 136 414.20001220703 2021-09-17T13:03:33.000Z 136 414.20001220703 2021-09-17T13:03:34.000Z 136 414.39999389648 2021-09-17T13:03:35.000Z 136 414.60000610352 2021-09-17T13:03:36.000Z 136 414.60000610352 2021-09-17T13:03:37.000Z 136 414.79998779297 2021-09-17T13:03:38.000Z 136 414.79998779297 2021-09-17T13:03:39.000Z 136 414.79998779297 2021-09-17T13:03:40.000Z 136 415 2021-09-17T13:03:41.000Z 137 415 2021-09-17T13:03:42.000Z 138 415 2021-09-17T13:03:43.000Z 140 412.20001220703 2021-09-17T13:03:44.000Z 141 411.79998779297 2021-09-17T13:03:45.000Z 139 411.60000610352 2021-09-17T13:03:46.000Z 138 411.79998779297 2021-09-17T13:03:47.000Z 136 411.79998779297 2021-09-17T13:03:48.000Z 136 412 2021-09-17T13:03:49.000Z 136 412.60000610352 2021-09-17T13:03:53.000Z 134 413.39999389648 2021-09-17T13:03:56.000Z 133 414.60000610352 2021-09-17T13:04:01.000Z 133 415.60000610352 2021-09-17T13:04:05.000Z 135 416 2021-09-17T13:04:07.000Z 136 416.20001220703 2021-09-17T13:04:08.000Z 137 416.39999389648 2021-09-17T13:04:09.000Z 138 418 2021-09-17T13:04:10.000Z 139 418.20001220703 2021-09-17T13:04:11.000Z 138 418.60000610352 2021-09-17T13:04:12.000Z 137 418.79998779297 2021-09-17T13:04:13.000Z 137 419 2021-09-17T13:04:14.000Z 137 419.39999389648 2021-09-17T13:04:15.000Z 137 419.39999389648 2021-09-17T13:04:16.000Z 138 419.60000610352 2021-09-17T13:04:17.000Z 138 419.79998779297 2021-09-17T13:04:18.000Z 138 420 2021-09-17T13:04:19.000Z 138 420.20001220703 2021-09-17T13:04:20.000Z 138 420.20001220703 2021-09-17T13:04:21.000Z 138 420.39999389648 2021-09-17T13:04:22.000Z 138 420.39999389648 2021-09-17T13:04:23.000Z 137 420.60000610352 2021-09-17T13:04:24.000Z 137 420.60000610352 2021-09-17T13:04:26.000Z 137 420.60000610352 2021-09-17T13:04:27.000Z 137 422 2021-09-17T13:04:28.000Z 137 422.79998779297 2021-09-17T13:04:29.000Z 137 423 2021-09-17T13:04:30.000Z 137 422.79998779297 2021-09-17T13:04:31.000Z 137 423 2021-09-17T13:04:32.000Z 137 423.39999389648 2021-09-17T13:04:34.000Z 137 423.79998779297 2021-09-17T13:04:36.000Z 137 424 2021-09-17T13:04:38.000Z 136 424.20001220703 2021-09-17T13:04:39.000Z 137 424.20001220703 2021-09-17T13:04:40.000Z 136 424.39999389648 2021-09-17T13:04:41.000Z 136 424.39999389648 2021-09-17T13:04:42.000Z 136 424.39999389648 2021-09-17T13:04:43.000Z 135 424.60000610352 2021-09-17T13:04:44.000Z 135 424.60000610352 2021-09-17T13:04:45.000Z 135 424.60000610352 2021-09-17T13:04:46.000Z 135 424.79998779297 2021-09-17T13:04:47.000Z 136 424.79998779297 2021-09-17T13:04:48.000Z 137 424.79998779297 2021-09-17T13:04:49.000Z 137 424.79998779297 2021-09-17T13:04:50.000Z 138 425.60000610352 2021-09-17T13:04:51.000Z 138 427.39999389648 2021-09-17T13:04:52.000Z 139 429 2021-09-17T13:04:53.000Z 139 430 2021-09-17T13:04:54.000Z 139 430.60000610352 2021-09-17T13:04:55.000Z 139 430.79998779297 2021-09-17T13:04:56.000Z 139 431.20001220703 2021-09-17T13:04:58.000Z 139 431.20001220703 2021-09-17T13:04:59.000Z 139 431.20001220703 2021-09-17T13:05:00.000Z 140 431.20001220703 2021-09-17T13:05:01.000Z 139 431.20001220703 2021-09-17T13:05:02.000Z 139 431 2021-09-17T13:05:03.000Z 139 430.20001220703 2021-09-17T13:05:04.000Z 139 430.39999389648 2021-09-17T13:05:05.000Z 139 430.39999389648 2021-09-17T13:05:06.000Z 139 430.60000610352 2021-09-17T13:05:07.000Z 139 430.60000610352 2021-09-17T13:05:08.000Z 139 430.79998779297 2021-09-17T13:05:09.000Z 139 430.79998779297 2021-09-17T13:05:10.000Z 139 431.39999389648 2021-09-17T13:05:11.000Z 138 431.60000610352 2021-09-17T13:05:12.000Z 138 431.79998779297 2021-09-17T13:05:13.000Z 138 431.79998779297 2021-09-17T13:05:14.000Z 137 431.79998779297 2021-09-17T13:05:15.000Z 136 431.79998779297 2021-09-17T13:05:16.000Z 136 431.79998779297 2021-09-17T13:05:17.000Z 135 432 2021-09-17T13:05:18.000Z 135 432 2021-09-17T13:05:19.000Z 134 432 2021-09-17T13:05:20.000Z 134 432 2021-09-17T13:05:21.000Z 134 432.20001220703 2021-09-17T13:05:22.000Z 134 432.20001220703 2021-09-17T13:05:23.000Z 133 432.20001220703 2021-09-17T13:05:24.000Z 133 432.20001220703 2021-09-17T13:05:25.000Z 133 432.39999389648 2021-09-17T13:05:26.000Z 133 432.39999389648 2021-09-17T13:05:27.000Z 133 432.39999389648 2021-09-17T13:05:28.000Z 133 429 2021-09-17T13:05:29.000Z 132 427.60000610352 2021-09-17T13:05:30.000Z 132 426.60000610352 2021-09-17T13:08:04.000Z 98 426.60000610352 2021-09-17T13:08:39.000Z 94 426.60000610352 2021-09-17T13:08:41.000Z 94 426.60000610352 2021-09-17T13:08:42.000Z 94 426.60000610352 2021-09-17T13:08:43.000Z 94 426.60000610352 2021-09-17T13:08:44.000Z 93 426.20001220703 2021-09-17T13:08:47.000Z 95 425.60000610352 2021-09-17T13:08:49.000Z 96 426.79998779297 2021-09-17T13:08:53.000Z 93 427.79998779297 2021-09-17T13:08:54.000Z 92 429 2021-09-17T13:08:57.000Z 91 429 2021-09-17T13:08:58.000Z 91 429 2021-09-17T13:08:59.000Z 91 428.39999389648 2021-09-17T13:09:01.000Z 93 428 2021-09-17T13:09:02.000Z 94 428 2021-09-17T13:09:04.000Z 95 428.39999389648 2021-09-17T13:09:05.000Z 96 428.60000610352 2021-09-17T13:09:06.000Z 96 429.20001220703 2021-09-17T13:09:07.000Z 97 430.20001220703 2021-09-17T13:09:09.000Z 96 430.79998779297 2021-09-17T13:09:10.000Z 97 431 2021-09-17T13:09:11.000Z 98 431.20001220703 2021-09-17T13:09:12.000Z 100 431.20001220703 2021-09-17T13:09:13.000Z 101 431.39999389648 2021-09-17T13:09:14.000Z 101 431.60000610352 2021-09-17T13:09:15.000Z 100 431.79998779297 2021-09-17T13:09:16.000Z 98 431.79998779297 2021-09-17T13:09:17.000Z 98 432 2021-09-17T13:09:18.000Z 98 432.20001220703 2021-09-17T13:09:19.000Z 98 429.79998779297 2021-09-17T13:09:20.000Z 97 429.39999389648 2021-09-17T13:09:21.000Z 97 429.60000610352 2021-09-17T13:09:22.000Z 97 429.79998779297 2021-09-17T13:09:23.000Z 96 430.39999389648 2021-09-17T13:09:24.000Z 97 431.20001220703 2021-09-17T13:09:25.000Z 98 432.39999389648 2021-09-17T13:09:28.000Z 100 432.60000610352 2021-09-17T13:09:30.000Z 100 432.79998779297 2021-09-17T13:09:31.000Z 100 432.79998779297 2021-09-17T13:09:32.000Z 98 432.79998779297 2021-09-17T13:09:33.000Z 97 432.79998779297 2021-09-17T13:09:34.000Z 97 432.79998779297 2021-09-17T13:09:35.000Z 96 432.79998779297 2021-09-17T13:09:36.000Z 96 432.79998779297 2021-09-17T13:09:37.000Z 95 433 2021-09-17T13:09:38.000Z 95 433.20001220703 2021-09-17T13:09:39.000Z 95 433.20001220703 2021-09-17T13:09:40.000Z 95 433.20001220703 2021-09-17T13:09:41.000Z 94 433.39999389648 2021-09-17T13:09:42.000Z 95 433.39999389648 2021-09-17T13:09:43.000Z 95 432.79998779297 2021-09-17T13:09:44.000Z 96 432.60000610352 2021-09-17T13:09:45.000Z 96 432.60000610352 2021-09-17T13:09:46.000Z 96 432.79998779297 2021-09-17T13:09:49.000Z 99 432.79998779297 2021-09-17T13:09:51.000Z 102 432.39999389648 2021-09-17T13:09:52.000Z 102 432.20001220703 2021-09-17T13:09:53.000Z 102 431.79998779297 2021-09-17T13:09:55.000Z 105 431.79998779297 2021-09-17T13:09:56.000Z 106 432 2021-09-17T13:09:59.000Z 104 433.20001220703 2021-09-17T13:10:05.000Z 105 433.39999389648 2021-09-17T13:10:08.000Z 106 433.39999389648 2021-09-17T13:10:09.000Z 108 434.39999389648 2021-09-17T13:10:10.000Z 109 434.79998779297 2021-09-17T13:10:11.000Z 110 435 2021-09-17T13:10:12.000Z 111 434.39999389648 2021-09-17T13:10:13.000Z 112 434.39999389648 2021-09-17T13:10:14.000Z 113 434.60000610352 2021-09-17T13:10:15.000Z 113 434.60000610352 2021-09-17T13:10:16.000Z 113 434.79998779297 2021-09-17T13:10:18.000Z 115 435 2021-09-17T13:10:20.000Z 118 435.39999389648 2021-09-17T13:10:21.000Z 118 435.79998779297 2021-09-17T13:10:22.000Z 117 436 2021-09-17T13:10:23.000Z 117 436 2021-09-17T13:10:24.000Z 117 436.20001220703 2021-09-17T13:10:25.000Z 117 436.20001220703 2021-09-17T13:10:26.000Z 117 436.39999389648 2021-09-17T13:10:27.000Z 117 439.79998779297 2021-09-17T13:10:28.000Z 117 441.20001220703 2021-09-17T13:10:29.000Z 117 441 2021-09-17T13:10:31.000Z 118 440.60000610352 2021-09-17T13:10:32.000Z 119 440.39999389648 2021-09-17T13:10:33.000Z 119 440.39999389648 2021-09-17T13:10:34.000Z 120 440.20001220703 2021-09-17T13:10:35.000Z 120 440.20001220703 2021-09-17T13:10:36.000Z 120 440.20001220703 2021-09-17T13:10:37.000Z 120 440.20001220703 2021-09-17T13:10:38.000Z 120 440.20001220703 2021-09-17T13:10:39.000Z 121 440.20001220703 2021-09-17T13:10:40.000Z 120 438.60000610352 2021-09-17T13:10:41.000Z 121 437.79998779297 2021-09-17T13:10:42.000Z 121 437.39999389648 2021-09-17T13:10:43.000Z 122 437.20001220703 2021-09-17T13:10:44.000Z 122 437.20001220703 2021-09-17T13:10:45.000Z 123 437.20001220703 2021-09-17T13:10:46.000Z 124 437.39999389648 2021-09-17T13:10:47.000Z 124 437.39999389648 2021-09-17T13:10:48.000Z 126 437.39999389648 2021-09-17T13:10:49.000Z 126 437.39999389648 2021-09-17T13:10:50.000Z 128 438.39999389648 2021-09-17T13:10:52.000Z 130 438.79998779297 2021-09-17T13:10:53.000Z 131 439.39999389648 2021-09-17T13:10:54.000Z 132 440.20001220703 2021-09-17T13:10:55.000Z 133 440.79998779297 2021-09-17T13:10:56.000Z 134 441 2021-09-17T13:10:58.000Z 134 441.20001220703 2021-09-17T13:10:59.000Z 134 441.39999389648 2021-09-17T13:11:00.000Z 134 441.79998779297 2021-09-17T13:11:02.000Z 135 442 2021-09-17T13:11:03.000Z 135 442 2021-09-17T13:11:04.000Z 136 442.20001220703 2021-09-17T13:11:05.000Z 136 442.20001220703 2021-09-17T13:11:06.000Z 137 442.20001220703 2021-09-17T13:11:07.000Z 138 442.39999389648 2021-09-17T13:11:08.000Z 139 442.39999389648 2021-09-17T13:11:09.000Z 139 442.60000610352 2021-09-17T13:11:10.000Z 138 442.79998779297 2021-09-17T13:11:11.000Z 139 442.79998779297 2021-09-17T13:11:12.000Z 139 443 2021-09-17T13:11:13.000Z 139 443 2021-09-17T13:11:14.000Z 140 443.20001220703 2021-09-17T13:11:15.000Z 140 443.20001220703 2021-09-17T13:11:16.000Z 140 443.20001220703 2021-09-17T13:11:17.000Z 140 444 2021-09-17T13:11:18.000Z 140 444.79998779297 2021-09-17T13:11:19.000Z 140 445.20001220703 2021-09-17T13:11:20.000Z 140 445.39999389648 2021-09-17T13:11:21.000Z 140 445.39999389648 2021-09-17T13:11:22.000Z 141 445.39999389648 2021-09-17T13:11:23.000Z 141 445.60000610352 2021-09-17T13:11:25.000Z 141 445.79998779297 2021-09-17T13:11:26.000Z 141 445.79998779297 2021-09-17T13:11:27.000Z 141 446 2021-09-17T13:11:28.000Z 142 446 2021-09-17T13:11:29.000Z 143 446.20001220703 2021-09-17T13:11:30.000Z 143 446.20001220703 2021-09-17T13:11:31.000Z 143 446.20001220703 2021-09-17T13:11:32.000Z 144 446.39999389648 2021-09-17T13:11:33.000Z 143 446.39999389648 2021-09-17T13:11:34.000Z 143 446.39999389648 2021-09-17T13:11:35.000Z 143 446.60000610352 2021-09-17T13:11:36.000Z 143 446.60000610352 2021-09-17T13:11:37.000Z 143 446.60000610352 2021-09-17T13:11:38.000Z 143 450.20001220703 2021-09-17T13:11:39.000Z 143 450.20001220703 2021-09-17T13:11:40.000Z 142 450.39999389648 2021-09-17T13:11:41.000Z 143 451.20001220703 2021-09-17T13:11:42.000Z 142 450.20001220703 2021-09-17T13:11:44.000Z 142 450 2021-09-17T13:11:45.000Z 141 449.79998779297 2021-09-17T13:11:46.000Z 141 449.79998779297 2021-09-17T13:11:47.000Z 141 450 2021-09-17T13:11:48.000Z 141 450.39999389648 2021-09-17T13:11:49.000Z 141 450.79998779297 2021-09-17T13:11:50.000Z 141 451 2021-09-17T13:11:51.000Z 141 453.20001220703 2021-09-17T13:11:52.000Z 141 453.39999389648 2021-09-17T13:11:53.000Z 140 454.39999389648 2021-09-17T13:11:54.000Z 141 454.60000610352 2021-09-17T13:11:55.000Z 140 454.79998779297 2021-09-17T13:11:56.000Z 140 455 2021-09-17T13:11:57.000Z 140 455.39999389648 2021-09-17T13:11:58.000Z 140 455.39999389648 2021-09-17T13:11:59.000Z 140 455.60000610352 2021-09-17T13:12:00.000Z 140 455.79998779297 2021-09-17T13:12:01.000Z 139 456 2021-09-17T13:12:02.000Z 139 456 2021-09-17T13:12:03.000Z 139 456.20001220703 2021-09-17T13:12:04.000Z 138 456.20001220703 2021-09-17T13:12:05.000Z 138 456.39999389648 2021-09-17T13:12:06.000Z 138 456.39999389648 2021-09-17T13:12:07.000Z 138 456.60000610352 2021-09-17T13:12:08.000Z 138 456.60000610352 2021-09-17T13:12:10.000Z 137 456.79998779297 2021-09-17T13:12:11.000Z 136 456.79998779297 2021-09-17T13:12:12.000Z 136 454.20001220703 2021-09-17T13:12:13.000Z 136 454.20001220703 2021-09-17T13:12:14.000Z 137 454.20001220703 2021-09-17T13:12:15.000Z 136 454.20001220703 2021-09-17T13:12:16.000Z 136 454 2021-09-17T13:12:17.000Z 136 454 2021-09-17T13:12:18.000Z 136 454 2021-09-17T13:12:19.000Z 136 454 2021-09-17T13:12:20.000Z 135 453.20001220703 2021-09-17T13:12:21.000Z 135 453.60000610352 2021-09-17T13:12:23.000Z 134 453.79998779297 2021-09-17T13:12:25.000Z 133 453.79998779297 2021-09-17T13:12:27.000Z 133 454 2021-09-17T13:12:28.000Z 133 454 2021-09-17T13:12:29.000Z 134 454 2021-09-17T13:12:30.000Z 134 455.60000610352 2021-09-17T13:12:31.000Z 134 456.60000610352 2021-09-17T13:12:32.000Z 133 457.20001220703 2021-09-17T13:12:33.000Z 133 457.39999389648 2021-09-17T13:12:34.000Z 132 457.60000610352 2021-09-17T13:12:35.000Z 132 458 2021-09-17T13:12:36.000Z 132 458 2021-09-17T13:12:37.000Z 132 458.20001220703 2021-09-17T13:12:38.000Z 133 458.60000610352 2021-09-17T13:12:39.000Z 133 459 2021-09-17T13:12:40.000Z 133 459.20001220703 2021-09-17T13:12:41.000Z 132 459.39999389648 2021-09-17T13:12:42.000Z 132 459.79998779297 2021-09-17T13:12:43.000Z 132 460 2021-09-17T13:12:44.000Z 133 460.20001220703 2021-09-17T13:12:45.000Z 133 460.39999389648 2021-09-17T13:12:46.000Z 133 460.60000610352 2021-09-17T13:12:47.000Z 133 461 2021-09-17T13:12:48.000Z 133 461.20001220703 2021-09-17T13:12:49.000Z 133 461.60000610352 2021-09-17T13:12:51.000Z 134 461.79998779297 2021-09-17T13:12:52.000Z 135 462 2021-09-17T13:12:53.000Z 135 462.20001220703 2021-09-17T13:12:54.000Z 135 462.60000610352 2021-09-17T13:12:55.000Z 136 463 2021-09-17T13:12:56.000Z 136 463 2021-09-17T13:12:57.000Z 136 463.39999389648 2021-09-17T13:12:59.000Z 136 463.60000610352 2021-09-17T13:13:00.000Z 137 463.79998779297 2021-09-17T13:13:01.000Z 137 464 2021-09-17T13:13:02.000Z 137 464.60000610352 2021-09-17T13:13:03.000Z 137 464.79998779297 2021-09-17T13:13:04.000Z 137 465 2021-09-17T13:13:05.000Z 137 465.20001220703 2021-09-17T13:13:06.000Z 138 465.20001220703 2021-09-17T13:13:07.000Z 138 465.39999389648 2021-09-17T13:13:08.000Z 137 465.60000610352 2021-09-17T13:13:09.000Z 138 466 2021-09-17T13:13:10.000Z 138 466.20001220703 2021-09-17T13:13:11.000Z 138 466.20001220703 2021-09-17T13:13:12.000Z 138 466.39999389648 2021-09-17T13:13:13.000Z 138 466.60000610352 2021-09-17T13:13:14.000Z 138 466.79998779297 2021-09-17T13:13:15.000Z 138 467 2021-09-17T13:13:16.000Z 138 467.20001220703 2021-09-17T13:13:17.000Z 138 467.39999389648 2021-09-17T13:13:18.000Z 138 468 2021-09-17T13:13:20.000Z 138 468.20001220703 2021-09-17T13:13:21.000Z 139 468.39999389648 2021-09-17T13:13:22.000Z 140 468.79998779297 2021-09-17T13:13:23.000Z 140 469 2021-09-17T13:13:24.000Z 141 469.20001220703 2021-09-17T13:13:25.000Z 141 469.39999389648 2021-09-17T13:13:26.000Z 142 469.60000610352 2021-09-17T13:13:27.000Z 141 470 2021-09-17T13:13:28.000Z 141 470 2021-09-17T13:13:29.000Z 141 470.20001220703 2021-09-17T13:13:30.000Z 140 470.20001220703 2021-09-17T13:13:31.000Z 139 470.39999389648 2021-09-17T13:13:32.000Z 139 470.60000610352 2021-09-17T13:13:33.000Z 139 470.60000610352 2021-09-17T13:13:34.000Z 139 470.79998779297 2021-09-17T13:13:35.000Z 140 471.20001220703 2021-09-17T13:13:36.000Z 140 471.39999389648 2021-09-17T13:13:37.000Z 140 471.60000610352 2021-09-17T13:13:38.000Z 140 472 2021-09-17T13:13:40.000Z 140 472.20001220703 2021-09-17T13:13:41.000Z 140 472.60000610352 2021-09-17T13:13:42.000Z 140 472.79998779297 2021-09-17T13:13:43.000Z 141 472.79998779297 2021-09-17T13:13:44.000Z 141 473 2021-09-17T13:13:45.000Z 142 473.39999389648 2021-09-17T13:13:46.000Z 142 473.60000610352 2021-09-17T13:13:47.000Z 143 473.79998779297 2021-09-17T13:13:48.000Z 144 474 2021-09-17T13:13:49.000Z 145 474.39999389648 2021-09-17T13:13:51.000Z 146 474.60000610352 2021-09-17T13:13:52.000Z 145 474.79998779297 2021-09-17T13:13:53.000Z 145 475 2021-09-17T13:13:54.000Z 144 475.39999389648 2021-09-17T13:13:56.000Z 143 475.60000610352 2021-09-17T13:13:57.000Z 142 475.79998779297 2021-09-17T13:13:58.000Z 141 475.79998779297 2021-09-17T13:13:59.000Z 140 476 2021-09-17T13:14:00.000Z 140 476.39999389648 2021-09-17T13:14:01.000Z 140 476.60000610352 2021-09-17T13:14:02.000Z 139 476.79998779297 2021-09-17T13:14:03.000Z 139 477 2021-09-17T13:14:04.000Z 139 477.20001220703 2021-09-17T13:14:05.000Z 139 477.39999389648 2021-09-17T13:14:06.000Z 139 477.79998779297 2021-09-17T13:14:07.000Z 138 478.20001220703 2021-09-17T13:14:09.000Z 137 478.20001220703 2021-09-17T13:14:10.000Z 137 478.60000610352 2021-09-17T13:14:11.000Z 137 478.79998779297 2021-09-17T13:14:12.000Z 136 479 2021-09-17T13:14:13.000Z 136 479.20001220703 2021-09-17T13:14:14.000Z 136 479.39999389648 2021-09-17T13:14:15.000Z 135 479.39999389648 2021-09-17T13:14:16.000Z 134 479.60000610352 2021-09-17T13:14:17.000Z 134 480 2021-09-17T13:14:19.000Z 134 480 2021-09-17T13:14:20.000Z 134 480.20001220703 2021-09-17T13:14:21.000Z 134 480.39999389648 2021-09-17T13:14:22.000Z 134 480.39999389648 2021-09-17T13:14:23.000Z 133 480.60000610352 2021-09-17T13:14:24.000Z 133 480.60000610352 2021-09-17T13:14:25.000Z 134 480.79998779297 2021-09-17T13:14:26.000Z 134 480.79998779297 2021-09-17T13:14:27.000Z 135 480.79998779297 2021-09-17T13:14:28.000Z 134 481 2021-09-17T13:14:29.000Z 134 483.60000610352 2021-09-17T13:14:30.000Z 135 485.60000610352 2021-09-17T13:14:31.000Z 135 487.20001220703 2021-09-17T13:14:32.000Z 135 488.60000610352 2021-09-17T13:14:33.000Z 137 489.60000610352 2021-09-17T13:14:34.000Z 136 490.60000610352 2021-09-17T13:14:35.000Z 136 491.39999389648 2021-09-17T13:14:37.000Z 136 491.60000610352 2021-09-17T13:14:38.000Z 136 491.39999389648 2021-09-17T13:14:39.000Z 136 491.20001220703 2021-09-17T13:14:40.000Z 137 491.20001220703 2021-09-17T13:14:41.000Z 138 490.60000610352 2021-09-17T13:14:42.000Z 138 490.20001220703 2021-09-17T13:14:43.000Z 139 490.20001220703 2021-09-17T13:14:44.000Z 140 490.60000610352 2021-09-17T13:14:45.000Z 141 490.79998779297 2021-09-17T13:14:46.000Z 141 490.79998779297 2021-09-17T13:14:47.000Z 142 490.79998779297 2021-09-17T13:14:48.000Z 142 490.79998779297 2021-09-17T13:14:49.000Z 142 490.60000610352 2021-09-17T13:14:50.000Z 142 490.39999389648 2021-09-17T13:14:51.000Z 142 490.39999389648 2021-09-17T13:14:52.000Z 142 490.79998779297 2021-09-17T13:14:53.000Z 142 491.60000610352 2021-09-17T13:14:54.000Z 142 492.20001220703 2021-09-17T13:14:55.000Z 143 493.39999389648 2021-09-17T13:14:56.000Z 143 493.79998779297 2021-09-17T13:14:57.000Z 143 494.20001220703 2021-09-17T13:14:58.000Z 144 494.79998779297 2021-09-17T13:15:00.000Z 144 495 2021-09-17T13:15:01.000Z 145 495.20001220703 2021-09-17T13:15:02.000Z 145 495.39999389648 2021-09-17T13:15:03.000Z 145 495.60000610352 2021-09-17T13:15:04.000Z 145 496 2021-09-17T13:15:06.000Z 145 493.79998779297 2021-09-17T13:15:07.000Z 145 494.20001220703 2021-09-17T13:15:09.000Z 146 494.39999389648 2021-09-17T13:15:10.000Z 147 494.39999389648 2021-09-17T13:15:11.000Z 148 494.60000610352 2021-09-17T13:15:12.000Z 149 494.79998779297 2021-09-17T13:15:13.000Z 149 494.79998779297 2021-09-17T13:15:14.000Z 148 494.60000610352 2021-09-17T13:15:15.000Z 148 494.20001220703 2021-09-17T13:15:16.000Z 147 494.39999389648 2021-09-17T13:15:17.000Z 147 494.39999389648 2021-09-17T13:15:18.000Z 146 494.39999389648 2021-09-17T13:15:19.000Z 145 494 2021-09-17T13:15:20.000Z 146 494.79998779297 2021-09-17T13:15:21.000Z 146 495.60000610352 2021-09-17T13:15:22.000Z 147 496 2021-09-17T13:15:23.000Z 148 496.60000610352 2021-09-17T13:15:28.000Z 149 496.79998779297 2021-09-17T13:15:29.000Z 150 496.79998779297 2021-09-17T13:15:30.000Z 151 495.60000610352 2021-09-17T13:15:31.000Z 151 495.39999389648 2021-09-17T13:15:32.000Z 153 495.39999389648 2021-09-17T13:15:33.000Z 153 495.39999389648 2021-09-17T13:15:37.000Z 151 495.60000610352 2021-09-17T13:15:39.000Z 149 495.60000610352 2021-09-17T13:15:40.000Z 148 498 2021-09-17T13:15:47.000Z 145 498 2021-09-17T13:15:48.000Z 145 497.79998779297 2021-09-17T13:15:49.000Z 143 496.60000610352 2021-09-17T13:15:50.000Z 144 497.20001220703 2021-09-17T13:15:51.000Z 145 497.39999389648 2021-09-17T13:15:52.000Z 146 497 2021-09-17T13:15:53.000Z 147 496.79998779297 2021-09-17T13:15:54.000Z 146 496.60000610352 2021-09-17T13:15:55.000Z 147 496.39999389648 2021-09-17T13:15:56.000Z 147 496.39999389648 2021-09-17T13:15:57.000Z 148 495.79998779297 2021-09-17T13:16:04.000Z 145 495.79998779297 2021-09-17T13:16:06.000Z 147 495.60000610352 2021-09-17T13:16:07.000Z 147 495.60000610352 2021-09-17T13:16:08.000Z 148 496 2021-09-17T13:16:11.000Z 148 494.39999389648 2021-09-17T13:16:17.000Z 145 502.79998779297 2021-09-17T13:17:23.000Z 112 499.79998779297 2021-09-17T13:17:32.000Z 106 499.20001220703 2021-09-17T13:17:33.000Z 105 499 2021-09-17T13:17:35.000Z 106 498.60000610352 2021-09-17T13:17:38.000Z 104 498.20001220703 2021-09-17T13:17:40.000Z 106 497.39999389648 2021-09-17T13:17:42.000Z 107 499.79998779297 2021-09-17T13:17:50.000Z 106 502.20001220703 2021-09-17T13:17:51.000Z 107 504.60000610352 2021-09-17T13:17:52.000Z 107 506 2021-09-17T13:17:53.000Z 107 507.39999389648 2021-09-17T13:17:55.000Z 107 507.79998779297 2021-09-17T13:17:56.000Z 107 508.20001220703 2021-09-17T13:17:57.000Z 107 508.20001220703 2021-09-17T13:17:58.000Z 108 508.20001220703 2021-09-17T13:17:59.000Z 108 508.20001220703 2021-09-17T13:18:00.000Z 108 508.20001220703 2021-09-17T13:18:01.000Z 107 508 2021-09-17T13:18:02.000Z 106 508.20001220703 2021-09-17T13:18:03.000Z 106 508.60000610352 2021-09-17T13:18:04.000Z 105 508.79998779297 2021-09-17T13:18:05.000Z 106 509 2021-09-17T13:18:06.000Z 105 509.20001220703 2021-09-17T13:18:07.000Z 105 507.60000610352 2021-09-17T13:18:09.000Z 104 507.39999389648 2021-09-17T13:18:10.000Z 104 507.39999389648 2021-09-17T13:18:11.000Z 105 507.60000610352 2021-09-17T13:18:12.000Z 105 507.60000610352 2021-09-17T13:18:13.000Z 105 507.60000610352 2021-09-17T13:18:14.000Z 104 507.79998779297 2021-09-17T13:18:15.000Z 104 507.79998779297 2021-09-17T13:18:16.000Z 104 507.60000610352 2021-09-17T13:18:17.000Z 104 507.60000610352 2021-09-17T13:18:18.000Z 104 507.60000610352 2021-09-17T13:18:19.000Z 104 507.60000610352 2021-09-17T13:18:20.000Z 104 507.39999389648 2021-09-17T13:18:21.000Z 104 507.39999389648 2021-09-17T13:18:22.000Z 104 507.39999389648 2021-09-17T13:18:26.000Z 104 508 2021-09-17T13:18:31.000Z 106 508.20001220703 2021-09-17T13:18:32.000Z 106 508.20001220703 2021-09-17T13:18:33.000Z 106 508.39999389648 2021-09-17T13:18:34.000Z 106 509 2021-09-17T13:18:35.000Z 104 509.60000610352 2021-09-17T13:18:36.000Z 103 510.20001220703 2021-09-17T13:18:38.000Z 102 510.79998779297 2021-09-17T13:18:42.000Z 101 511 2021-09-17T13:18:43.000Z 104 511 2021-09-17T13:18:44.000Z 104 511.20001220703 2021-09-17T13:18:45.000Z 104 511.20001220703 2021-09-17T13:18:46.000Z 105 511.39999389648 2021-09-17T13:18:47.000Z 107 512.59997558594 2021-09-17T13:18:48.000Z 108 513.79998779297 2021-09-17T13:18:49.000Z 108 514.40002441406 2021-09-17T13:18:50.000Z 109 514.59997558594 2021-09-17T13:18:51.000Z 110 514.79998779297 2021-09-17T13:18:52.000Z 111 514.59997558594 2021-09-17T13:18:53.000Z 111 513.59997558594 2021-09-17T13:18:54.000Z 112 513.59997558594 2021-09-17T13:18:55.000Z 112 513 2021-09-17T13:18:56.000Z 113 512.59997558594 2021-09-17T13:18:57.000Z 115 511.60000610352 2021-09-17T13:18:58.000Z 117 511 2021-09-17T13:18:59.000Z 119 510.79998779297 2021-09-17T13:19:00.000Z 122 511.79998779297 2021-09-17T13:19:01.000Z 124 512.20001220703 2021-09-17T13:19:02.000Z 125 513.20001220703 2021-09-17T13:19:04.000Z 127 513.79998779297 2021-09-17T13:19:05.000Z 128 514.20001220703 2021-09-17T13:19:06.000Z 129 514.79998779297 2021-09-17T13:19:07.000Z 129 515 2021-09-17T13:19:08.000Z 129 515.79998779297 2021-09-17T13:19:09.000Z 129 515.59997558594 2021-09-17T13:19:10.000Z 129 515.79998779297 2021-09-17T13:19:11.000Z 129 516 2021-09-17T13:19:12.000Z 129 516.20001220703 2021-09-17T13:19:13.000Z 129 516.40002441406 2021-09-17T13:19:14.000Z 129 516.40002441406 2021-09-17T13:19:15.000Z 129 516.59997558594 2021-09-17T13:19:16.000Z 129 517.40002441406 2021-09-17T13:19:17.000Z 130 518.40002441406 2021-09-17T13:19:18.000Z 130 519.79998779297 2021-09-17T13:19:19.000Z 131 520.59997558594 2021-09-17T13:19:20.000Z 132 519.79998779297 2021-09-17T13:19:21.000Z 131 519.40002441406 2021-09-17T13:19:22.000Z 130 520.20001220703 2021-09-17T13:19:23.000Z 130 520.59997558594 2021-09-17T13:19:24.000Z 130 521 2021-09-17T13:19:25.000Z 131 521.20001220703 2021-09-17T13:19:26.000Z 130 521.40002441406 2021-09-17T13:19:27.000Z 131 521.59997558594 2021-09-17T13:19:28.000Z 131 521.79998779297 2021-09-17T13:19:29.000Z 131 522 2021-09-17T13:19:30.000Z 131 522.20001220703 2021-09-17T13:19:31.000Z 131 523.79998779297 2021-09-17T13:19:32.000Z 133 525.20001220703 2021-09-17T13:19:33.000Z 134 526.20001220703 2021-09-17T13:19:34.000Z 134 526.59997558594 2021-09-17T13:19:35.000Z 135 527.59997558594 2021-09-17T13:19:36.000Z 135 527.79998779297 2021-09-17T13:19:37.000Z 134 528.20001220703 2021-09-17T13:19:38.000Z 134 528.40002441406 2021-09-17T13:19:39.000Z 134 528.40002441406 2021-09-17T13:19:40.000Z 134 528.40002441406 2021-09-17T13:19:41.000Z 134 528.40002441406 2021-09-17T13:19:42.000Z 134 528.20001220703 2021-09-17T13:19:44.000Z 134 528.20001220703 2021-09-17T13:19:45.000Z 135 528.20001220703 2021-09-17T13:19:46.000Z 135 528.40002441406 2021-09-17T13:19:47.000Z 135 528.79998779297 2021-09-17T13:19:48.000Z 134 529 2021-09-17T13:19:49.000Z 135 529.20001220703 2021-09-17T13:19:50.000Z 135 529.20001220703 2021-09-17T13:19:51.000Z 135 529.20001220703 2021-09-17T13:19:52.000Z 135 529.20001220703 2021-09-17T13:19:53.000Z 136 529.20001220703 2021-09-17T13:19:54.000Z 136 529.20001220703 2021-09-17T13:19:55.000Z 136 529.20001220703 2021-09-17T13:19:56.000Z 136 529.20001220703 2021-09-17T13:19:57.000Z 136 529.20001220703 2021-09-17T13:19:58.000Z 135 529.40002441406 2021-09-17T13:19:59.000Z 136 529.40002441406 2021-09-17T13:20:00.000Z 136 529.59997558594 2021-09-17T13:20:01.000Z 136 530 2021-09-17T13:20:02.000Z 135 530.20001220703 2021-09-17T13:20:03.000Z 136 530.20001220703 2021-09-17T13:20:04.000Z 136 530.40002441406 2021-09-17T13:20:05.000Z 136 530.20001220703 2021-09-17T13:20:06.000Z 137 530.20001220703 2021-09-17T13:20:07.000Z 137 530.20001220703 2021-09-17T13:20:08.000Z 137 530.40002441406 2021-09-17T13:20:09.000Z 137 530.40002441406 2021-09-17T13:20:10.000Z 137 530.40002441406 2021-09-17T13:20:11.000Z 137 530.59997558594 2021-09-17T13:20:12.000Z 138 532 2021-09-17T13:20:13.000Z 137 533 2021-09-17T13:20:14.000Z 138 533.59997558594 2021-09-17T13:20:15.000Z 138 534 2021-09-17T13:20:16.000Z 138 534 2021-09-17T13:20:17.000Z 139 533.79998779297 2021-09-17T13:20:18.000Z 138 533.59997558594 2021-09-17T13:20:19.000Z 139 533.40002441406 2021-09-17T13:20:20.000Z 138 533 2021-09-17T13:20:21.000Z 138 532.40002441406 2021-09-17T13:20:22.000Z 137 532.20001220703 2021-09-17T13:20:23.000Z 136 532.20001220703 2021-09-17T13:20:24.000Z 136 532.20001220703 2021-09-17T13:20:25.000Z 136 532.20001220703 2021-09-17T13:20:26.000Z 136 532.20001220703 2021-09-17T13:20:27.000Z 136 532.20001220703 2021-09-17T13:20:28.000Z 136 532.20001220703 2021-09-17T13:20:29.000Z 136 532 2021-09-17T13:20:32.000Z 136 532 2021-09-17T13:20:33.000Z 136 534.59997558594 2021-09-17T13:20:34.000Z 137 535.79998779297 2021-09-17T13:20:35.000Z 137 536.79998779297 2021-09-17T13:20:37.000Z 136 537 2021-09-17T13:20:38.000Z 136 537.20001220703 2021-09-17T13:20:39.000Z 135 537.59997558594 2021-09-17T13:20:40.000Z 135 538.20001220703 2021-09-17T13:20:41.000Z 135 539 2021-09-17T13:20:42.000Z 133 539.40002441406 2021-09-17T13:20:43.000Z 132 539.79998779297 2021-09-17T13:20:44.000Z 132 539.79998779297 2021-09-17T13:20:45.000Z 131 539.79998779297 2021-09-17T13:20:47.000Z 132 539.79998779297 2021-09-17T13:20:48.000Z 132 539.59997558594 2021-09-17T13:20:49.000Z 132 539.59997558594 2021-09-17T13:20:50.000Z 133 539.59997558594 2021-09-17T13:20:51.000Z 133 539.59997558594 2021-09-17T13:20:52.000Z 133 539 2021-09-17T13:20:53.000Z 133 538.59997558594 2021-09-17T13:20:54.000Z 133 538.59997558594 2021-09-17T13:20:55.000Z 133 538.40002441406 2021-09-17T13:20:56.000Z 133 539 2021-09-17T13:20:57.000Z 133 539.40002441406 2021-09-17T13:20:58.000Z 133 539.59997558594 2021-09-17T13:20:59.000Z 133 539.59997558594 2021-09-17T13:21:00.000Z 133 539.59997558594 2021-09-17T13:21:01.000Z 133 539.40002441406 2021-09-17T13:21:02.000Z 133 539 2021-09-17T13:21:03.000Z 133 539 2021-09-17T13:21:04.000Z 133 538.79998779297 2021-09-17T13:21:06.000Z 133 540.20001220703 2021-09-17T13:21:08.000Z 133 540.79998779297 2021-09-17T13:21:09.000Z 133 541.59997558594 2021-09-17T13:21:10.000Z 133 542 2021-09-17T13:21:11.000Z 133 542.20001220703 2021-09-17T13:21:12.000Z 133 542.20001220703 2021-09-17T13:21:13.000Z 133 542.40002441406 2021-09-17T13:21:14.000Z 134 542.59997558594 2021-09-17T13:21:15.000Z 134 543 2021-09-17T13:21:16.000Z 134 543.20001220703 2021-09-17T13:21:17.000Z 134 543.40002441406 2021-09-17T13:21:18.000Z 135 543.59997558594 2021-09-17T13:21:19.000Z 135 543.59997558594 2021-09-17T13:21:20.000Z 135 543.79998779297 2021-09-17T13:21:21.000Z 136 543.79998779297 2021-09-17T13:21:22.000Z 136 543.79998779297 2021-09-17T13:21:23.000Z 136 543.79998779297 2021-09-17T13:21:24.000Z 135 544.20001220703 2021-09-17T13:21:25.000Z 136 544.40002441406 2021-09-17T13:21:26.000Z 136 544.59997558594 2021-09-17T13:21:27.000Z 137 544.79998779297 2021-09-17T13:21:28.000Z 137 545 2021-09-17T13:21:29.000Z 137 545.40002441406 2021-09-17T13:21:30.000Z 137 546 2021-09-17T13:21:31.000Z 138 547.20001220703 2021-09-17T13:21:32.000Z 138 548.20001220703 2021-09-17T13:21:33.000Z 138 548.59997558594 2021-09-17T13:21:34.000Z 137 549.20001220703 2021-09-17T13:21:35.000Z 137 549.59997558594 2021-09-17T13:21:36.000Z 137 550 2021-09-17T13:21:37.000Z 137 550.20001220703 2021-09-17T13:21:38.000Z 137 550.20001220703 2021-09-17T13:21:39.000Z 137 550.20001220703 2021-09-17T13:21:40.000Z 137 550.20001220703 2021-09-17T13:21:41.000Z 137 550 2021-09-17T13:21:42.000Z 137 549.20001220703 2021-09-17T13:21:43.000Z 137 548.79998779297 2021-09-17T13:21:44.000Z 138 548.40002441406 2021-09-17T13:21:45.000Z 138 547.40002441406 2021-09-17T13:21:46.000Z 139 546.59997558594 2021-09-17T13:21:47.000Z 140 546 2021-09-17T13:21:48.000Z 141 545.59997558594 2021-09-17T13:21:49.000Z 141 545.40002441406 2021-09-17T13:21:50.000Z 141 545.20001220703 2021-09-17T13:21:51.000Z 141 545 2021-09-17T13:21:52.000Z 142 543.79998779297 2021-09-17T13:21:53.000Z 142 543 2021-09-17T13:21:54.000Z 142 542.59997558594 2021-09-17T13:21:55.000Z 142 542.40002441406 2021-09-17T13:21:56.000Z 141 542.20001220703 2021-09-17T13:21:57.000Z 141 542.79998779297 2021-09-17T13:22:00.000Z 142 543.59997558594 2021-09-17T13:22:01.000Z 141 544.20001220703 2021-09-17T13:22:02.000Z 141 544.20001220703 2021-09-17T13:22:03.000Z 141 544.20001220703 2021-09-17T13:22:04.000Z 141 544.20001220703 2021-09-17T13:22:05.000Z 141 544.20001220703 2021-09-17T13:22:06.000Z 141 544.20001220703 2021-09-17T13:22:07.000Z 141 544.20001220703 2021-09-17T13:22:08.000Z 141 544.20001220703 2021-09-17T13:22:09.000Z 141 550.20001220703 2021-09-17T13:22:15.000Z 142 553.40002441406 2021-09-17T13:22:17.000Z 142 555.20001220703 2021-09-17T13:22:18.000Z 142 556.20001220703 2021-09-17T13:22:19.000Z 142 556.59997558594 2021-09-17T13:22:20.000Z 142 556.79998779297 2021-09-17T13:22:21.000Z 141 557 2021-09-17T13:22:23.000Z 141 557 2021-09-17T13:22:24.000Z 140 557 2021-09-17T13:22:25.000Z 141 557 2021-09-17T13:22:26.000Z 141 557 2021-09-17T13:22:27.000Z 141 556.79998779297 2021-09-17T13:22:28.000Z 141 556.79998779297 2021-09-17T13:22:29.000Z 142 556.59997558594 2021-09-17T13:22:30.000Z 141 556.59997558594 2021-09-17T13:22:31.000Z 141 556.59997558594 2021-09-17T13:22:32.000Z 141 556.79998779297 2021-09-17T13:22:33.000Z 141 556.79998779297 2021-09-17T13:22:34.000Z 141 557 2021-09-17T13:22:35.000Z 140 557.20001220703 2021-09-17T13:22:36.000Z 140 557.20001220703 2021-09-17T13:22:37.000Z 140 557.40002441406 2021-09-17T13:22:38.000Z 140 557.59997558594 2021-09-17T13:22:39.000Z 140 558.20001220703 2021-09-17T13:22:41.000Z 140 558.20001220703 2021-09-17T13:22:42.000Z 139 558.40002441406 2021-09-17T13:22:43.000Z 138 558.40002441406 2021-09-17T13:22:44.000Z 138 558.40002441406 2021-09-17T13:22:45.000Z 138 558.59997558594 2021-09-17T13:22:46.000Z 138 558.79998779297 2021-09-17T13:22:47.000Z 138 558.79998779297 2021-09-17T13:22:48.000Z 137 559 2021-09-17T13:22:49.000Z 137 559.79998779297 2021-09-17T13:22:50.000Z 136 561.20001220703 2021-09-17T13:22:51.000Z 136 562.20001220703 2021-09-17T13:22:52.000Z 136 562.59997558594 2021-09-17T13:22:53.000Z 136 562.79998779297 2021-09-17T13:22:54.000Z 136 563.20001220703 2021-09-17T13:22:55.000Z 136 563.40002441406 2021-09-17T13:22:56.000Z 137 563.59997558594 2021-09-17T13:22:57.000Z 137 563.79998779297 2021-09-17T13:22:58.000Z 136 564 2021-09-17T13:22:59.000Z 136 564 2021-09-17T13:23:00.000Z 136 564.20001220703 2021-09-17T13:23:01.000Z 135 564.40002441406 2021-09-17T13:23:02.000Z 135 564.40002441406 2021-09-17T13:23:03.000Z 135 564.59997558594 2021-09-17T13:23:04.000Z 135 563.20001220703 2021-09-17T13:23:05.000Z 135 563.40002441406 2021-09-17T13:23:06.000Z 135 563.59997558594 2021-09-17T13:23:07.000Z 135 563.79998779297 2021-09-17T13:23:08.000Z 135 563.79998779297 2021-09-17T13:23:10.000Z 135 563.59997558594 2021-09-17T13:23:11.000Z 136 563.59997558594 2021-09-17T13:23:12.000Z 135 563.40002441406 2021-09-17T13:23:13.000Z 134 563.40002441406 2021-09-17T13:23:14.000Z 134 563.20001220703 2021-09-17T13:23:15.000Z 133 563 2021-09-17T13:23:16.000Z 133 562.79998779297 2021-09-17T13:23:17.000Z 134 562.79998779297 2021-09-17T13:23:18.000Z 134 562.79998779297 2021-09-17T13:23:21.000Z 136 564 2021-09-17T13:23:22.000Z 135 564.79998779297 2021-09-17T13:23:23.000Z 134 565 2021-09-17T13:23:24.000Z 134 565.59997558594 2021-09-17T13:23:26.000Z 133 565.79998779297 2021-09-17T13:23:27.000Z 133 566 2021-09-17T13:23:28.000Z 133 566.20001220703 2021-09-17T13:23:29.000Z 133 566.59997558594 2021-09-17T13:23:30.000Z 133 566.79998779297 2021-09-17T13:23:31.000Z 133 567.20001220703 2021-09-17T13:23:32.000Z 132 567.79998779297 2021-09-17T13:23:33.000Z 132 568.20001220703 2021-09-17T13:23:34.000Z 132 568.59997558594 2021-09-17T13:23:35.000Z 132 568.79998779297 2021-09-17T13:23:36.000Z 132 569 2021-09-17T13:23:37.000Z 132 569.20001220703 2021-09-17T13:23:38.000Z 132 569.59997558594 2021-09-17T13:23:39.000Z 132 569.79998779297 2021-09-17T13:23:40.000Z 132 570 2021-09-17T13:23:41.000Z 132 570.20001220703 2021-09-17T13:23:42.000Z 132 570.40002441406 2021-09-17T13:23:43.000Z 132 570.40002441406 2021-09-17T13:23:44.000Z 132 570.59997558594 2021-09-17T13:23:45.000Z 133 570.79998779297 2021-09-17T13:23:46.000Z 133 570.79998779297 2021-09-17T13:23:47.000Z 134 571 2021-09-17T13:23:48.000Z 135 571.20001220703 2021-09-17T13:23:50.000Z 136 571.20001220703 2021-09-17T13:23:51.000Z 137 571.20001220703 2021-09-17T13:23:52.000Z 137 571.40002441406 2021-09-17T13:23:53.000Z 140 571.40002441406 2021-09-17T13:23:54.000Z 141 571.40002441406 2021-09-17T13:23:55.000Z 142 571.40002441406 2021-09-17T13:23:56.000Z 141 568.40002441406 2021-09-17T13:23:57.000Z 141 568 2021-09-17T13:23:58.000Z 141 568 2021-09-17T13:23:59.000Z 141 568 2021-09-17T13:24:00.000Z 140 568 2021-09-17T13:24:01.000Z 140 568 2021-09-17T13:24:02.000Z 139 567.79998779297 2021-09-17T13:24:03.000Z 139 567.79998779297 2021-09-17T13:24:04.000Z 139 567.79998779297 2021-09-17T13:24:05.000Z 138 567.79998779297 2021-09-17T13:24:06.000Z 137 566.79998779297 2021-09-17T13:24:07.000Z 138 566.79998779297 2021-09-17T13:24:08.000Z 138 566.59997558594 2021-09-17T13:24:09.000Z 137 566.40002441406 2021-09-17T13:24:10.000Z 137 566.40002441406 2021-09-17T13:24:11.000Z 138 566.40002441406 2021-09-17T13:24:12.000Z 140 566.40002441406 2021-09-17T13:24:13.000Z 141 566.20001220703 2021-09-17T13:24:14.000Z 141 566.79998779297 2021-09-17T13:24:20.000Z 141 567 2021-09-17T13:24:22.000Z 144 567.20001220703 2021-09-17T13:24:24.000Z 142 567.59997558594 2021-09-17T13:24:26.000Z 141 567.79998779297 2021-09-17T13:24:27.000Z 140 568.79998779297 2021-09-17T13:24:34.000Z 138 568.79998779297 2021-09-17T13:24:35.000Z 138 569 2021-09-17T13:24:36.000Z 138 569 2021-09-17T13:24:37.000Z 138 569.20001220703 2021-09-17T13:24:38.000Z 138 570 2021-09-17T13:24:39.000Z 137 572 2021-09-17T13:24:40.000Z 137 572.79998779297 2021-09-17T13:24:41.000Z 136 573.20001220703 2021-09-17T13:24:42.000Z 136 573.59997558594 2021-09-17T13:24:43.000Z 136 574 2021-09-17T13:24:44.000Z 135 574.20001220703 2021-09-17T13:24:45.000Z 135 574.59997558594 2021-09-17T13:24:46.000Z 135 574.79998779297 2021-09-17T13:24:47.000Z 135 575 2021-09-17T13:24:48.000Z 135 575.20001220703 2021-09-17T13:24:49.000Z 135 575.40002441406 2021-09-17T13:24:50.000Z 135 575.59997558594 2021-09-17T13:24:51.000Z 134 575.59997558594 2021-09-17T13:24:52.000Z 134 575.79998779297 2021-09-17T13:24:53.000Z 135 576 2021-09-17T13:24:54.000Z 135 576.20001220703 2021-09-17T13:24:56.000Z 135 576.20001220703 2021-09-17T13:24:57.000Z 134 574.20001220703 2021-09-17T13:24:59.000Z 133 575 2021-09-17T13:25:00.000Z 132 575.40002441406 2021-09-17T13:25:02.000Z 133 575.59997558594 2021-09-17T13:25:03.000Z 134 575.79998779297 2021-09-17T13:25:04.000Z 135 575.79998779297 2021-09-17T13:25:05.000Z 135 575.79998779297 2021-09-17T13:25:06.000Z 136 575.79998779297 2021-09-17T13:25:07.000Z 136 576.20001220703 2021-09-17T13:27:11.000Z 105 576.20001220703 2021-09-17T13:27:13.000Z 106 576.40002441406 2021-09-17T13:27:14.000Z 106 576.59997558594 2021-09-17T13:27:15.000Z 107 576.59997558594 2021-09-17T13:27:16.000Z 108 576.59997558594 2021-09-17T13:27:17.000Z 107 576.59997558594 2021-09-17T13:27:18.000Z 106 576.59997558594 2021-09-17T13:27:19.000Z 107 576.79998779297 2021-09-17T13:27:20.000Z 107 577 2021-09-17T13:27:21.000Z 106 576.79998779297 2021-09-17T13:27:22.000Z 106 577 2021-09-17T13:27:23.000Z 106 577 2021-09-17T13:27:24.000Z 106 577 2021-09-17T13:27:25.000Z 107 577.20001220703 2021-09-17T13:27:26.000Z 107 577.59997558594 2021-09-17T13:27:27.000Z 108 577.79998779297 2021-09-17T13:27:28.000Z 109 578.40002441406 2021-09-17T13:27:29.000Z 109 578.59997558594 2021-09-17T13:27:30.000Z 110 578.40002441406 2021-09-17T13:27:31.000Z 111 578.40002441406 2021-09-17T13:27:32.000Z 111 578.59997558594 2021-09-17T13:27:33.000Z 112 578.59997558594 2021-09-17T13:27:34.000Z 112 578.79998779297 2021-09-17T13:27:35.000Z 113 578.79998779297 2021-09-17T13:27:36.000Z 114 579 2021-09-17T13:27:37.000Z 114 579 2021-09-17T13:27:38.000Z 115 579.20001220703 2021-09-17T13:27:39.000Z 115 579.20001220703 2021-09-17T13:27:40.000Z 115 579.20001220703 2021-09-17T13:27:41.000Z 116 579.79998779297 2021-09-17T13:27:42.000Z 117 580 2021-09-17T13:27:43.000Z 117 580.40002441406 2021-09-17T13:27:44.000Z 119 580.40002441406 2021-09-17T13:27:45.000Z 119 580.59997558594 2021-09-17T13:27:46.000Z 121 580.79998779297 2021-09-17T13:27:47.000Z 122 581 2021-09-17T13:27:48.000Z 123 581.20001220703 2021-09-17T13:27:49.000Z 124 581.40002441406 2021-09-17T13:27:50.000Z 124 581.40002441406 2021-09-17T13:27:51.000Z 125 581.59997558594 2021-09-17T13:27:52.000Z 125 581.59997558594 2021-09-17T13:27:53.000Z 126 581.79998779297 2021-09-17T13:27:54.000Z 126 582 2021-09-17T13:27:55.000Z 126 582.40002441406 2021-09-17T13:27:56.000Z 126 582.59997558594 2021-09-17T13:27:58.000Z 126 582.79998779297 2021-09-17T13:27:59.000Z 126 582.79998779297 2021-09-17T13:28:00.000Z 126 582.79998779297 2021-09-17T13:28:01.000Z 126 582.79998779297 2021-09-17T13:28:02.000Z 126 582.79998779297 2021-09-17T13:28:03.000Z 126 583 2021-09-17T13:28:04.000Z 127 583.20001220703 2021-09-17T13:28:05.000Z 127 583.79998779297 2021-09-17T13:28:06.000Z 127 584.40002441406 2021-09-17T13:28:07.000Z 127 584.79998779297 2021-09-17T13:28:08.000Z 127 585 2021-09-17T13:28:09.000Z 127 584.79998779297 2021-09-17T13:28:11.000Z 127 584.79998779297 2021-09-17T13:28:12.000Z 127 584.59997558594 2021-09-17T13:28:13.000Z 127 584.59997558594 2021-09-17T13:28:14.000Z 127 584.79998779297 2021-09-17T13:28:15.000Z 127 585 2021-09-17T13:28:16.000Z 127 585.59997558594 2021-09-17T13:28:18.000Z 127 586 2021-09-17T13:28:19.000Z 127 586.40002441406 2021-09-17T13:28:20.000Z 127 586.59997558594 2021-09-17T13:28:21.000Z 127 586.79998779297 2021-09-17T13:28:22.000Z 127 587 2021-09-17T13:28:23.000Z 127 587.20001220703 2021-09-17T13:28:24.000Z 127 587.20001220703 2021-09-17T13:28:25.000Z 127 587.40002441406 2021-09-17T13:28:26.000Z 126 587.59997558594 2021-09-17T13:28:27.000Z 127 587.79998779297 2021-09-17T13:28:28.000Z 127 587.79998779297 2021-09-17T13:28:29.000Z 127 588 2021-09-17T13:28:30.000Z 127 588.20001220703 2021-09-17T13:28:31.000Z 127 588.20001220703 2021-09-17T13:28:32.000Z 127 588.20001220703 2021-09-17T13:28:33.000Z 127 588.40002441406 2021-09-17T13:28:34.000Z 127 588.40002441406 2021-09-17T13:28:35.000Z 128 588.59997558594 2021-09-17T13:28:36.000Z 128 588.59997558594 2021-09-17T13:28:38.000Z 127 588.20001220703 2021-09-17T13:28:39.000Z 127 588.79998779297 2021-09-17T13:28:40.000Z 126 589.20001220703 2021-09-17T13:28:41.000Z 126 589.20001220703 2021-09-17T13:28:42.000Z 126 589.59997558594 2021-09-17T13:28:43.000Z 125 589.79998779297 2021-09-17T13:28:45.000Z 125 590 2021-09-17T13:28:46.000Z 124 590 2021-09-17T13:28:47.000Z 124 590 2021-09-17T13:28:48.000Z 123 590.20001220703 2021-09-17T13:28:49.000Z 123 590.20001220703 2021-09-17T13:28:50.000Z 122 590.40002441406 2021-09-17T13:28:51.000Z 122 590.40002441406 2021-09-17T13:28:52.000Z 123 590.59997558594 2021-09-17T13:28:53.000Z 123 590.59997558594 2021-09-17T13:28:54.000Z 123 590.59997558594 2021-09-17T13:28:55.000Z 123 590.59997558594 2021-09-17T13:28:56.000Z 123 590.79998779297 2021-09-17T13:28:57.000Z 123 590.79998779297 2021-09-17T13:28:58.000Z 122 590.79998779297 2021-09-17T13:28:59.000Z 122 590.79998779297 2021-09-17T13:29:00.000Z 122 590.79998779297 2021-09-17T13:29:01.000Z 121 590.79998779297 2021-09-17T13:29:02.000Z 121 591.59997558594 2021-09-17T13:29:08.000Z 122 592 2021-09-17T13:29:09.000Z 123 591.59997558594 2021-09-17T13:29:11.000Z 127 590.79998779297 2021-09-17T13:29:14.000Z 130 590.59997558594 2021-09-17T13:29:17.000Z 133 590.59997558594 2021-09-17T13:29:18.000Z 134 590.59997558594 2021-09-17T13:29:19.000Z 135 590.59997558594 2021-09-17T13:29:20.000Z 136 591 2021-09-17T13:29:21.000Z 136 591.20001220703 2021-09-17T13:29:22.000Z 137 591.40002441406 2021-09-17T13:29:23.000Z 137 591.40002441406 2021-09-17T13:29:24.000Z 135 591.40002441406 2021-09-17T13:29:25.000Z 135 591.59997558594 2021-09-17T13:29:28.000Z 132 591.59997558594 2021-09-17T13:29:29.000Z 134 591.59997558594 2021-09-17T13:29:30.000Z 135 591.59997558594 2021-09-17T13:29:31.000Z 135 591.59997558594 2021-09-17T13:29:32.000Z 135 591.79998779297 2021-09-17T13:29:35.000Z 135 591.79998779297 2021-09-17T13:29:36.000Z 136 591.79998779297 2021-09-17T13:29:39.000Z 133 591.79998779297 2021-09-17T13:29:42.000Z 136 591.59997558594 2021-09-17T13:29:48.000Z 137 591.59997558594 2021-09-17T13:29:53.000Z 139 591.59997558594 2021-09-17T13:29:54.000Z 139 591.79998779297 2021-09-17T13:29:55.000Z 139 592 2021-09-17T13:29:56.000Z 139 592.20001220703 2021-09-17T13:29:57.000Z 140 592.40002441406 2021-09-17T13:29:58.000Z 139 592.40002441406 2021-09-17T13:29:59.000Z 139 592.79998779297 2021-09-17T13:30:00.000Z 139 593 2021-09-17T13:30:01.000Z 140 593.20001220703 2021-09-17T13:30:03.000Z 140 593.40002441406 2021-09-17T13:30:04.000Z 139 593.79998779297 2021-09-17T13:30:07.000Z 138 593.79998779297 2021-09-17T13:30:08.000Z 137 593.79998779297 2021-09-17T13:30:09.000Z 137 593.79998779297 2021-09-17T13:30:10.000Z 136 594 2021-09-17T13:30:11.000Z 136 594.20001220703 2021-09-17T13:30:13.000Z 136 594.20001220703 2021-09-17T13:30:14.000Z 135 594.40002441406 2021-09-17T13:30:15.000Z 133 594.79998779297 2021-09-17T13:30:16.000Z 132 595.20001220703 2021-09-17T13:30:17.000Z 132 595.20001220703 2021-09-17T13:30:18.000Z 131 595.59997558594 2021-09-17T13:30:19.000Z 131 595.79998779297 2021-09-17T13:30:20.000Z 130 596 2021-09-17T13:30:21.000Z 129 596.20001220703 2021-09-17T13:30:22.000Z 127 596.40002441406 2021-09-17T13:30:23.000Z 125 596.59997558594 2021-09-17T13:30:24.000Z 123 596.59997558594 2021-09-17T13:30:25.000Z 122 596.79998779297 2021-09-17T13:30:26.000Z 122 597 2021-09-17T13:30:27.000Z 121 597 2021-09-17T13:30:28.000Z 121 597.20001220703 2021-09-17T13:30:29.000Z 121 597.59997558594 2021-09-17T13:30:30.000Z 121 598 2021-09-17T13:30:31.000Z 121 598.20001220703 2021-09-17T13:30:32.000Z 122 598.59997558594 2021-09-17T13:30:33.000Z 123 598.79998779297 2021-09-17T13:30:34.000Z 123 599 2021-09-17T13:30:35.000Z 124 599 2021-09-17T13:30:36.000Z 124 599.20001220703 2021-09-17T13:30:37.000Z 124 599.40002441406 2021-09-17T13:30:38.000Z 124 599.40002441406 2021-09-17T13:30:39.000Z 123 599.59997558594 2021-09-17T13:30:40.000Z 123 599.59997558594 2021-09-17T13:30:41.000Z 122 599.59997558594 2021-09-17T13:30:42.000Z 121 600 2021-09-17T13:30:43.000Z 121 600.40002441406 2021-09-17T13:30:44.000Z 121 600.79998779297 2021-09-17T13:30:45.000Z 123 601.20001220703 2021-09-17T13:30:47.000Z 124 601.59997558594 2021-09-17T13:30:48.000Z 123 601.79998779297 2021-09-17T13:30:49.000Z 122 601.79998779297 2021-09-17T13:30:50.000Z 122 602 2021-09-17T13:30:51.000Z 122 602 2021-09-17T13:30:52.000Z 120 602.20001220703 2021-09-17T13:30:53.000Z 120 602.20001220703 2021-09-17T13:30:54.000Z 119 602.40002441406 2021-09-17T13:30:55.000Z 119 602.79998779297 2021-09-17T13:30:56.000Z 119 603 2021-09-17T13:30:57.000Z 119 603.20001220703 2021-09-17T13:30:58.000Z 119 603.40002441406 2021-09-17T13:30:59.000Z 119 603.59997558594 2021-09-17T13:31:00.000Z 118 603.59997558594 2021-09-17T13:31:01.000Z 118 603.79998779297 2021-09-17T13:31:02.000Z 118 604 2021-09-17T13:31:03.000Z 118 604.40002441406 2021-09-17T13:31:04.000Z 118 604.59997558594 2021-09-17T13:31:05.000Z 117 604.79998779297 2021-09-17T13:31:06.000Z 117 605 2021-09-17T13:31:07.000Z 118 605 2021-09-17T13:31:08.000Z 118 605 2021-09-17T13:31:09.000Z 119 605.20001220703 2021-09-17T13:31:10.000Z 120 605.40002441406 2021-09-17T13:31:11.000Z 121 605.59997558594 2021-09-17T13:31:12.000Z 122 605.79998779297 2021-09-17T13:31:13.000Z 124 606.20001220703 2021-09-17T13:31:14.000Z 125 606.40002441406 2021-09-17T13:31:16.000Z 128 606.40002441406 2021-09-17T13:31:17.000Z 128 606.40002441406 2021-09-17T13:31:18.000Z 128 606.40002441406 2021-09-17T13:31:19.000Z 129 606.79998779297 2021-09-17T13:31:20.000Z 129 607 2021-09-17T13:31:21.000Z 129 607 2021-09-17T13:31:22.000Z 129 607.40002441406 2021-09-17T13:31:23.000Z 129 607.59997558594 2021-09-17T13:31:24.000Z 129 607.79998779297 2021-09-17T13:31:25.000Z 130 608 2021-09-17T13:31:26.000Z 131 608.20001220703 2021-09-17T13:31:27.000Z 131 608.20001220703 2021-09-17T13:31:28.000Z 131 608.40002441406 2021-09-17T13:31:29.000Z 132 608.59997558594 2021-09-17T13:31:30.000Z 132 608.79998779297 2021-09-17T13:31:31.000Z 132 608.79998779297 2021-09-17T13:31:32.000Z 132 609 2021-09-17T13:31:33.000Z 133 609 2021-09-17T13:31:34.000Z 134 609 2021-09-17T13:31:35.000Z 135 609.40002441406 2021-09-17T13:31:36.000Z 135 609.59997558594 2021-09-17T13:31:37.000Z 135 609.79998779297 2021-09-17T13:31:38.000Z 135 610 2021-09-17T13:31:39.000Z 135 610 2021-09-17T13:31:40.000Z 136 610.20001220703 2021-09-17T13:31:41.000Z 136 610.40002441406 2021-09-17T13:31:42.000Z 136 610.40002441406 2021-09-17T13:31:43.000Z 136 610.59997558594 2021-09-17T13:31:44.000Z 136 610.59997558594 2021-09-17T13:31:45.000Z 136 610.59997558594 2021-09-17T13:31:46.000Z 136 610.79998779297 2021-09-17T13:31:47.000Z 136 611 2021-09-17T13:31:48.000Z 135 611 2021-09-17T13:31:49.000Z 135 611.40002441406 2021-09-17T13:31:50.000Z 134 611.59997558594 2021-09-17T13:31:51.000Z 135 611.59997558594 2021-09-17T13:31:52.000Z 135 611.59997558594 2021-09-17T13:31:53.000Z 134 611.79998779297 2021-09-17T13:31:54.000Z 134 611.79998779297 2021-09-17T13:31:55.000Z 134 611.79998779297 2021-09-17T13:31:56.000Z 133 611.79998779297 2021-09-17T13:31:57.000Z 132 612 2021-09-17T13:31:58.000Z 133 612 2021-09-17T13:31:59.000Z 133 612 2021-09-17T13:32:00.000Z 132 612 2021-09-17T13:32:01.000Z 133 612 2021-09-17T13:32:02.000Z 133 612 2021-09-17T13:32:03.000Z 132 612 2021-09-17T13:32:04.000Z 132 612 2021-09-17T13:32:05.000Z 131 612 2021-09-17T13:32:06.000Z 130 612 2021-09-17T13:32:08.000Z 127 612 2021-09-17T13:32:09.000Z 127 612 2021-09-17T13:32:10.000Z 127 611.79998779297 2021-09-17T13:32:11.000Z 127 611.79998779297 2021-09-17T13:32:12.000Z 127 611.59997558594 2021-09-17T13:32:13.000Z 127 611.59997558594 2021-09-17T13:32:15.000Z 127 611.59997558594 2021-09-17T13:32:17.000Z 127 612 2021-09-17T13:33:17.000Z 110 611.79998779297 2021-09-17T13:33:33.000Z 113 611.79998779297 2021-09-17T13:34:16.000Z 114 611.79998779297 2021-09-17T13:34:25.000Z 115 611.79998779297 2021-09-17T13:34:28.000Z 115 611.59997558594 2021-09-17T13:34:44.000Z 112 611.40002441406 2021-09-17T13:34:49.000Z 109 611.40002441406 2021-09-17T13:34:51.000Z 109 611.20001220703 2021-09-17T13:34:52.000Z 109 611.20001220703 2021-09-17T13:34:55.000Z 109 609.79998779297 2021-09-17T13:34:59.000Z 109 609 2021-09-17T13:35:00.000Z 109 608.20001220703 2021-09-17T13:35:01.000Z 109 606.79998779297 2021-09-17T13:35:02.000Z 109 605.79998779297 2021-09-17T13:35:03.000Z 109 604.59997558594 2021-09-17T13:35:04.000Z 108 603.59997558594 2021-09-17T13:35:05.000Z 108 603.20001220703 2021-09-17T13:35:06.000Z 109 602.79998779297 2021-09-17T13:35:07.000Z 109 602.79998779297 2021-09-17T13:35:08.000Z 109 602.59997558594 2021-09-17T13:35:09.000Z 108 603.20001220703 2021-09-17T13:35:10.000Z 106 603.59997558594 2021-09-17T13:35:11.000Z 105 604.20001220703 2021-09-17T13:35:12.000Z 106 604.79998779297 2021-09-17T13:35:13.000Z 105 605.59997558594 2021-09-17T13:35:14.000Z 104 606 2021-09-17T13:35:15.000Z 106 606.40002441406 2021-09-17T13:35:16.000Z 107 606.59997558594 2021-09-17T13:35:17.000Z 109 607.20001220703 2021-09-17T13:35:20.000Z 112 607.20001220703 2021-09-17T13:35:21.000Z 113 607.40002441406 2021-09-17T13:35:22.000Z 114 607.59997558594 2021-09-17T13:35:23.000Z 114 607.79998779297 2021-09-17T13:35:24.000Z 115 608 2021-09-17T13:35:25.000Z 116 608 2021-09-17T13:35:26.000Z 116 608.20001220703 2021-09-17T13:35:27.000Z 115 608.59997558594 2021-09-17T13:35:28.000Z 114 608.79998779297 2021-09-17T13:35:29.000Z 113 608.79998779297 2021-09-17T13:35:30.000Z 113 609.20001220703 2021-09-17T13:35:33.000Z 112 609.40002441406 2021-09-17T13:35:34.000Z 112 609.40002441406 2021-09-17T13:35:35.000Z 112 609.40002441406 2021-09-17T13:35:36.000Z 113 609.59997558594 2021-09-17T13:35:37.000Z 113 609.59997558594 2021-09-17T13:35:38.000Z 113 609.79998779297 2021-09-17T13:35:39.000Z 112 610 2021-09-17T13:35:40.000Z 111 610 2021-09-17T13:35:41.000Z 111 610.20001220703 2021-09-17T13:35:42.000Z 112 610.20001220703 2021-09-17T13:35:43.000Z 112 610.20001220703 2021-09-17T13:35:44.000Z 113 610.40002441406 2021-09-17T13:35:45.000Z 114 610.40002441406 2021-09-17T13:35:46.000Z 113 610.59997558594 2021-09-17T13:35:47.000Z 113 610.59997558594 2021-09-17T13:35:48.000Z 112 610.79998779297 2021-09-17T13:35:49.000Z 113 610.79998779297 2021-09-17T13:35:50.000Z 112 611 2021-09-17T13:35:51.000Z 110 611.20001220703 2021-09-17T13:35:52.000Z 109 611.20001220703 2021-09-17T13:35:53.000Z 108 611.40002441406 2021-09-17T13:35:54.000Z 108 611.40002441406 2021-09-17T13:35:55.000Z 107 611.40002441406 2021-09-17T13:35:56.000Z 107 611.59997558594 2021-09-17T13:35:57.000Z 107 611.79998779297 2021-09-17T13:35:58.000Z 107 611.79998779297 2021-09-17T13:35:59.000Z 108 611.79998779297 2021-09-17T13:36:00.000Z 107 612 2021-09-17T13:36:01.000Z 108 612 2021-09-17T13:36:02.000Z 108 612 2021-09-17T13:36:03.000Z 108 612 2021-09-17T13:36:04.000Z 107 612.20001220703 2021-09-17T13:36:05.000Z 107 612.40002441406 2021-09-17T13:36:06.000Z 107 612.59997558594 2021-09-17T13:36:09.000Z 108 612.79998779297 2021-09-17T13:36:13.000Z 109 612.79998779297 2021-09-17T13:36:14.000Z 110 612.79998779297 2021-09-17T13:36:15.000Z 110 613.20001220703 2021-09-17T13:36:17.000Z 111 613.59997558594 2021-09-17T13:36:21.000Z 114 613.79998779297 2021-09-17T13:36:23.000Z 113 613.59997558594 2021-09-17T13:36:24.000Z 113 613.59997558594 2021-09-17T13:36:29.000Z 113 614 2021-09-17T13:36:33.000Z 113 614.20001220703 2021-09-17T13:36:34.000Z 113 614.20001220703 2021-09-17T13:36:35.000Z 114 614.20001220703 2021-09-17T13:36:36.000Z 115 614.20001220703 2021-09-17T13:36:37.000Z 113 614.40002441406 2021-09-17T13:36:42.000Z 117 614.40002441406 2021-09-17T13:36:43.000Z 115 614.20001220703 2021-09-17T13:36:48.000Z 117 614 2021-09-17T13:36:50.000Z 121 613.79998779297 2021-09-17T13:36:51.000Z 124 613.59997558594 2021-09-17T13:36:52.000Z 125 612.59997558594 2021-09-17T13:36:53.000Z 126 611.79998779297 2021-09-17T13:36:54.000Z 126 611.40002441406 2021-09-17T13:36:55.000Z 123 611.20001220703 2021-09-17T13:36:56.000Z 122 611 2021-09-17T13:36:57.000Z 121 610.59997558594 2021-09-17T13:36:58.000Z 117 610 2021-09-17T13:36:59.000Z 115 609.59997558594 2021-09-17T13:37:00.000Z 113 609.40002441406 2021-09-17T13:37:01.000Z 109 609.20001220703 2021-09-17T13:37:02.000Z 106 609.20001220703 2021-09-17T13:37:03.000Z 103 609.20001220703 2021-09-17T13:37:04.000Z 102 609.20001220703 2021-09-17T13:37:05.000Z 101 609.20001220703 2021-09-17T13:37:06.000Z 102 609.20001220703 2021-09-17T13:37:07.000Z 103 609 2021-09-17T13:37:09.000Z 105 608.79998779297 2021-09-17T13:37:10.000Z 106 608.79998779297 2021-09-17T13:37:11.000Z 105 608.59997558594 2021-09-17T13:37:12.000Z 106 608.59997558594 2021-09-17T13:37:13.000Z 109 608.59997558594 2021-09-17T13:37:14.000Z 112 608.59997558594 2021-09-17T13:37:15.000Z 113 609.40002441406 2021-09-17T13:37:17.000Z 112 609.79998779297 2021-09-17T13:37:18.000Z 111 610 2021-09-17T13:37:19.000Z 111 610.20001220703 2021-09-17T13:37:21.000Z 110 610.40002441406 2021-09-17T13:37:24.000Z 111 610.79998779297 2021-09-17T13:37:25.000Z 113 611.20001220703 2021-09-17T13:37:26.000Z 113 611.59997558594 2021-09-17T13:37:28.000Z 114 611.79998779297 2021-09-17T13:37:30.000Z 115 611.79998779297 2021-09-17T13:37:31.000Z 113 612 2021-09-17T13:37:32.000Z 112 612 2021-09-17T13:37:33.000Z 110 612.20001220703 2021-09-17T13:37:34.000Z 109 612.40002441406 2021-09-17T13:37:35.000Z 110 612.59997558594 2021-09-17T13:37:36.000Z 113 612.79998779297 2021-09-17T13:37:37.000Z 114 613 2021-09-17T13:37:38.000Z 116 613.20001220703 2021-09-17T13:37:39.000Z 118 613.20001220703 2021-09-17T13:37:40.000Z 119 613.40002441406 2021-09-17T13:37:41.000Z 120 613.40002441406 2021-09-17T13:37:42.000Z 121 613.40002441406 2021-09-17T13:37:43.000Z 121 613.20001220703 2021-09-17T13:37:44.000Z 121 613 2021-09-17T13:37:45.000Z 121 613 2021-09-17T13:37:46.000Z 122 613 2021-09-17T13:37:47.000Z 122 613.20001220703 2021-09-17T13:37:48.000Z 121 613.40002441406 2021-09-17T13:37:49.000Z 121 613.59997558594 2021-09-17T13:37:50.000Z 121 613.79998779297 2021-09-17T13:37:51.000Z 121 614 2021-09-17T13:37:52.000Z 121 614 2021-09-17T13:37:53.000Z 122 614.20001220703 2021-09-17T13:37:54.000Z 123 614.40002441406 2021-09-17T13:37:55.000Z 124 614.59997558594 2021-09-17T13:37:56.000Z 125 614.79998779297 2021-09-17T13:37:57.000Z 126 615.40002441406 2021-09-17T13:37:58.000Z 127 615.59997558594 2021-09-17T13:37:59.000Z 127 615.79998779297 2021-09-17T13:38:00.000Z 127 616 2021-09-17T13:38:01.000Z 128 616.20001220703 2021-09-17T13:38:02.000Z 127 616.20001220703 2021-09-17T13:38:03.000Z 127 616.40002441406 2021-09-17T13:38:04.000Z 126 616.59997558594 2021-09-17T13:38:05.000Z 128 617 2021-09-17T13:38:06.000Z 128 617.40002441406 2021-09-17T13:38:08.000Z 127 617.59997558594 2021-09-17T13:38:09.000Z 127 617.59997558594 2021-09-17T13:38:10.000Z 128 617.79998779297 2021-09-17T13:38:11.000Z 128 618 2021-09-17T13:38:13.000Z 129 618.20001220703 2021-09-17T13:38:14.000Z 128 618.40002441406 2021-09-17T13:38:15.000Z 128 618.79998779297 2021-09-17T13:38:16.000Z 128 619 2021-09-17T13:38:17.000Z 129 619.20001220703 2021-09-17T13:38:18.000Z 129 619.40002441406 2021-09-17T13:38:19.000Z 129 619.59997558594 2021-09-17T13:38:20.000Z 128 619.79998779297 2021-09-17T13:38:21.000Z 128 620.20001220703 2021-09-17T13:38:23.000Z 129 620.40002441406 2021-09-17T13:38:24.000Z 130 620.59997558594 2021-09-17T13:38:25.000Z 130 620.79998779297 2021-09-17T13:38:26.000Z 130 621 2021-09-17T13:38:27.000Z 130 621.20001220703 2021-09-17T13:38:28.000Z 130 621.40002441406 2021-09-17T13:38:29.000Z 130 621.79998779297 2021-09-17T13:38:30.000Z 131 622 2021-09-17T13:38:31.000Z 131 622 2021-09-17T13:38:32.000Z 132 622.20001220703 2021-09-17T13:38:33.000Z 132 622.40002441406 2021-09-17T13:38:34.000Z 132 622.79998779297 2021-09-17T13:38:35.000Z 132 623 2021-09-17T13:38:36.000Z 132 623.20001220703 2021-09-17T13:38:38.000Z 131 623.59997558594 2021-09-17T13:38:39.000Z 131 623.79998779297 2021-09-17T13:38:40.000Z 131 623.79998779297 2021-09-17T13:38:41.000Z 131 624 2021-09-17T13:38:42.000Z 130 624 2021-09-17T13:38:43.000Z 129 624.20001220703 2021-09-17T13:38:44.000Z 129 624.20001220703 2021-09-17T13:38:45.000Z 129 624.40002441406 2021-09-17T13:38:46.000Z 129 624.59997558594 2021-09-17T13:38:47.000Z 129 625 2021-09-17T13:38:48.000Z 129 625.20001220703 2021-09-17T13:38:49.000Z 130 625.40002441406 2021-09-17T13:38:50.000Z 130 625.59997558594 2021-09-17T13:38:51.000Z 130 626 2021-09-17T13:38:52.000Z 130 626.20001220703 2021-09-17T13:38:53.000Z 131 626.40002441406 2021-09-17T13:38:54.000Z 131 626.40002441406 2021-09-17T13:38:55.000Z 131 626.59997558594 2021-09-17T13:38:56.000Z 131 626.59997558594 2021-09-17T13:38:57.000Z 132 626.79998779297 2021-09-17T13:38:58.000Z 131 626.79998779297 2021-09-17T13:38:59.000Z 131 627 2021-09-17T13:39:00.000Z 132 627.20001220703 2021-09-17T13:39:01.000Z 133 627.40002441406 2021-09-17T13:39:02.000Z 132 627.59997558594 2021-09-17T13:39:03.000Z 131 627.79998779297 2021-09-17T13:39:04.000Z 131 628 2021-09-17T13:39:05.000Z 131 628.20001220703 2021-09-17T13:39:06.000Z 131 628.40002441406 2021-09-17T13:39:07.000Z 131 628.59997558594 2021-09-17T13:39:08.000Z 131 628.79998779297 2021-09-17T13:39:09.000Z 131 629 2021-09-17T13:39:10.000Z 131 629.20001220703 2021-09-17T13:39:11.000Z 132 629.40002441406 2021-09-17T13:39:12.000Z 132 629.59997558594 2021-09-17T13:39:13.000Z 132 630 2021-09-17T13:39:15.000Z 133 630.20001220703 2021-09-17T13:39:16.000Z 133 630.40002441406 2021-09-17T13:39:17.000Z 133 630.59997558594 2021-09-17T13:39:18.000Z 133 630.79998779297 2021-09-17T13:39:19.000Z 133 631 2021-09-17T13:39:20.000Z 133 631.20001220703 2021-09-17T13:39:21.000Z 133 631.40002441406 2021-09-17T13:39:22.000Z 134 631.59997558594 2021-09-17T13:39:23.000Z 133 631.79998779297 2021-09-17T13:39:24.000Z 133 632 2021-09-17T13:39:25.000Z 133 632.20001220703 2021-09-17T13:39:26.000Z 133 632.20001220703 2021-09-17T13:39:27.000Z 132 632.20001220703 2021-09-17T13:39:28.000Z 132 632.40002441406 2021-09-17T13:39:29.000Z 132 632.59997558594 2021-09-17T13:39:30.000Z 132 632.79998779297 2021-09-17T13:39:31.000Z 132 633.20001220703 2021-09-17T13:39:32.000Z 132 633.40002441406 2021-09-17T13:39:33.000Z 132 633.59997558594 2021-09-17T13:39:34.000Z 132 633.79998779297 2021-09-17T13:39:35.000Z 132 634 2021-09-17T13:39:36.000Z 132 634.20001220703 2021-09-17T13:39:37.000Z 132 634.20001220703 2021-09-17T13:39:38.000Z 132 634.40002441406 2021-09-17T13:39:39.000Z 132 634.59997558594 2021-09-17T13:39:40.000Z 132 634.79998779297 2021-09-17T13:39:41.000Z 132 635 2021-09-17T13:39:42.000Z 132 635 2021-09-17T13:39:43.000Z 131 635.20001220703 2021-09-17T13:39:44.000Z 130 635.40002441406 2021-09-17T13:39:45.000Z 129 635.59997558594 2021-09-17T13:39:46.000Z 129 635.79998779297 2021-09-17T13:39:47.000Z 129 635.79998779297 2021-09-17T13:39:48.000Z 129 636.40002441406 2021-09-17T13:39:49.000Z 130 636.59997558594 2021-09-17T13:39:50.000Z 130 636.79998779297 2021-09-17T13:39:51.000Z 132 637 2021-09-17T13:39:52.000Z 132 637 2021-09-17T13:39:53.000Z 132 637.20001220703 2021-09-17T13:39:54.000Z 132 637.40002441406 2021-09-17T13:39:55.000Z 132 637.59997558594 2021-09-17T13:39:56.000Z 133 637.59997558594 2021-09-17T13:39:57.000Z 133 637.79998779297 2021-09-17T13:39:58.000Z 133 638 2021-09-17T13:39:59.000Z 134 638.20001220703 2021-09-17T13:40:00.000Z 135 638.40002441406 2021-09-17T13:40:01.000Z 136 638.59997558594 2021-09-17T13:40:02.000Z 136 638.79998779297 2021-09-17T13:40:03.000Z 137 639 2021-09-17T13:40:04.000Z 138 639.40002441406 2021-09-17T13:40:05.000Z 138 639.79998779297 2021-09-17T13:40:06.000Z 139 640 2021-09-17T13:40:07.000Z 137 640.20001220703 2021-09-17T13:40:08.000Z 137 640.20001220703 2021-09-17T13:40:09.000Z 137 640.40002441406 2021-09-17T13:40:10.000Z 136 640.59997558594 2021-09-17T13:40:11.000Z 136 640.79998779297 2021-09-17T13:40:12.000Z 136 641.20001220703 2021-09-17T13:40:13.000Z 136 641.40002441406 2021-09-17T13:40:14.000Z 136 641.40002441406 2021-09-17T13:40:15.000Z 136 642 2021-09-17T13:40:17.000Z 136 642.20001220703 2021-09-17T13:40:18.000Z 136 642.40002441406 2021-09-17T13:40:19.000Z 136 642.79998779297 2021-09-17T13:40:20.000Z 137 643 2021-09-17T13:40:21.000Z 137 643.40002441406 2021-09-17T13:40:22.000Z 137 643.59997558594 2021-09-17T13:40:23.000Z 137 643.79998779297 2021-09-17T13:40:24.000Z 137 644.20001220703 2021-09-17T13:40:25.000Z 137 644.40002441406 2021-09-17T13:40:26.000Z 137 644.59997558594 2021-09-17T13:40:27.000Z 137 644.59997558594 2021-09-17T13:40:28.000Z 136 644.79998779297 2021-09-17T13:40:29.000Z 136 645 2021-09-17T13:40:30.000Z 136 645 2021-09-17T13:40:31.000Z 136 645.20001220703 2021-09-17T13:40:32.000Z 137 645.40002441406 2021-09-17T13:40:33.000Z 137 645.59997558594 2021-09-17T13:40:34.000Z 138 645.79998779297 2021-09-17T13:40:35.000Z 139 646 2021-09-17T13:40:36.000Z 139 646.40002441406 2021-09-17T13:40:37.000Z 139 646.59997558594 2021-09-17T13:40:38.000Z 139 646.79998779297 2021-09-17T13:40:39.000Z 140 647 2021-09-17T13:40:40.000Z 139 647.20001220703 2021-09-17T13:40:41.000Z 139 647.20001220703 2021-09-17T13:40:42.000Z 139 647.40002441406 2021-09-17T13:40:43.000Z 139 647.59997558594 2021-09-17T13:40:44.000Z 139 647.59997558594 2021-09-17T13:40:45.000Z 139 647.79998779297 2021-09-17T13:40:46.000Z 139 648.20001220703 2021-09-17T13:40:47.000Z 138 648.40002441406 2021-09-17T13:40:48.000Z 138 648.40002441406 2021-09-17T13:40:49.000Z 138 649 2021-09-17T13:40:51.000Z 138 649.20001220703 2021-09-17T13:40:52.000Z 138 649.40002441406 2021-09-17T13:40:53.000Z 138 649.79998779297 2021-09-17T13:40:54.000Z 138 649.79998779297 2021-09-17T13:40:55.000Z 139 650 2021-09-17T13:40:56.000Z 138 650.20001220703 2021-09-17T13:40:57.000Z 138 650.40002441406 2021-09-17T13:40:58.000Z 138 650.59997558594 2021-09-17T13:40:59.000Z 138 650.79998779297 2021-09-17T13:41:00.000Z 138 651 2021-09-17T13:41:01.000Z 138 651.20001220703 2021-09-17T13:41:02.000Z 138 651.20001220703 2021-09-17T13:41:03.000Z 138 651 2021-09-17T13:41:04.000Z 137 651 2021-09-17T13:41:05.000Z 137 651 2021-09-17T13:41:06.000Z 138 651.20001220703 2021-09-17T13:41:07.000Z 138 651.40002441406 2021-09-17T13:41:08.000Z 138 651.59997558594 2021-09-17T13:41:09.000Z 138 651.79998779297 2021-09-17T13:41:10.000Z 139 652 2021-09-17T13:41:11.000Z 139 652.20001220703 2021-09-17T13:41:12.000Z 140 652.40002441406 2021-09-17T13:41:13.000Z 140 652.59997558594 2021-09-17T13:41:14.000Z 140 652.79998779297 2021-09-17T13:41:15.000Z 139 652.79998779297 2021-09-17T13:41:16.000Z 139 653 2021-09-17T13:41:17.000Z 139 653.59997558594 2021-09-17T13:41:18.000Z 140 653.59997558594 2021-09-17T13:41:19.000Z 140 653.59997558594 2021-09-17T13:41:20.000Z 140 653.59997558594 2021-09-17T13:41:21.000Z 140 653.79998779297 2021-09-17T13:41:22.000Z 139 654 2021-09-17T13:41:23.000Z 139 654.20001220703 2021-09-17T13:41:24.000Z 138 654.40002441406 2021-09-17T13:41:25.000Z 138 654.59997558594 2021-09-17T13:41:26.000Z 138 654.79998779297 2021-09-17T13:41:27.000Z 138 655 2021-09-17T13:41:28.000Z 139 655.40002441406 2021-09-17T13:41:29.000Z 139 655.59997558594 2021-09-17T13:41:30.000Z 140 655.59997558594 2021-09-17T13:41:31.000Z 139 655.79998779297 2021-09-17T13:41:32.000Z 139 656 2021-09-17T13:41:33.000Z 139 656.20001220703 2021-09-17T13:41:34.000Z 139 656.40002441406 2021-09-17T13:41:35.000Z 140 656.79998779297 2021-09-17T13:41:36.000Z 140 657 2021-09-17T13:41:37.000Z 140 657.40002441406 2021-09-17T13:41:38.000Z 141 657.79998779297 2021-09-17T13:41:39.000Z 141 658 2021-09-17T13:41:40.000Z 141 658 2021-09-17T13:41:41.000Z 141 658.20001220703 2021-09-17T13:41:42.000Z 141 658.40002441406 2021-09-17T13:41:43.000Z 142 658.59997558594 2021-09-17T13:41:44.000Z 141 658.79998779297 2021-09-17T13:41:45.000Z 141 659 2021-09-17T13:41:46.000Z 140 659.20001220703 2021-09-17T13:41:47.000Z 140 659.40002441406 2021-09-17T13:41:48.000Z 140 659.59997558594 2021-09-17T13:41:49.000Z 140 659.79998779297 2021-09-17T13:41:50.000Z 140 660 2021-09-17T13:41:51.000Z 141 660.20001220703 2021-09-17T13:41:52.000Z 140 660.79998779297 2021-09-17T13:41:54.000Z 141 661 2021-09-17T13:41:55.000Z 141 661.20001220703 2021-09-17T13:41:56.000Z 141 661.20001220703 2021-09-17T13:41:57.000Z 141 661.40002441406 2021-09-17T13:41:58.000Z 141 661.40002441406 2021-09-17T13:41:59.000Z 141 662 2021-09-17T13:42:01.000Z 141 662.40002441406 2021-09-17T13:42:02.000Z 141 662.59997558594 2021-09-17T13:42:03.000Z 141 662.79998779297 2021-09-17T13:42:04.000Z 142 663 2021-09-17T13:42:05.000Z 142 663.20001220703 2021-09-17T13:42:06.000Z 142 663.40002441406 2021-09-17T13:42:07.000Z 142 663.59997558594 2021-09-17T13:42:08.000Z 142 663.79998779297 2021-09-17T13:42:09.000Z 142 664.20001220703 2021-09-17T13:42:10.000Z 142 664.40002441406 2021-09-17T13:42:11.000Z 142 664.59997558594 2021-09-17T13:42:12.000Z 142 665 2021-09-17T13:42:13.000Z 142 665.20001220703 2021-09-17T13:42:14.000Z 142 665.40002441406 2021-09-17T13:42:15.000Z 142 665.40002441406 2021-09-17T13:42:16.000Z 142 665.79998779297 2021-09-17T13:42:17.000Z 142 666 2021-09-17T13:42:18.000Z 142 666.40002441406 2021-09-17T13:42:19.000Z 142 666.59997558594 2021-09-17T13:42:20.000Z 142 666.79998779297 2021-09-17T13:42:21.000Z 142 667 2021-09-17T13:42:22.000Z 142 667.20001220703 2021-09-17T13:42:23.000Z 142 667.40002441406 2021-09-17T13:42:24.000Z 142 667.79998779297 2021-09-17T13:42:25.000Z 142 668 2021-09-17T13:42:26.000Z 142 668 2021-09-17T13:42:27.000Z 142 668.40002441406 2021-09-17T13:42:28.000Z 143 668.40002441406 2021-09-17T13:42:29.000Z 143 668.59997558594 2021-09-17T13:42:30.000Z 143 668.59997558594 2021-09-17T13:42:31.000Z 143 668.79998779297 2021-09-17T13:42:32.000Z 143 669.20001220703 2021-09-17T13:42:34.000Z 144 669.20001220703 2021-09-17T13:42:35.000Z 143 669.40002441406 2021-09-17T13:42:36.000Z 143 669.40002441406 2021-09-17T13:42:37.000Z 143 669.79998779297 2021-09-17T13:42:38.000Z 143 670.20001220703 2021-09-17T13:42:39.000Z 143 670.40002441406 2021-09-17T13:42:40.000Z 142 670.40002441406 2021-09-17T13:42:41.000Z 142 670.59997558594 2021-09-17T13:42:42.000Z 141 670.79998779297 2021-09-17T13:42:43.000Z 141 671.59997558594 2021-09-17T13:42:45.000Z 142 671.79998779297 2021-09-17T13:42:46.000Z 142 672.59997558594 2021-09-17T13:42:48.000Z 142 673 2021-09-17T13:42:50.000Z 142 673.20001220703 2021-09-17T13:42:51.000Z 141 673.40002441406 2021-09-17T13:42:52.000Z 142 673.59997558594 2021-09-17T13:42:53.000Z 141 673.79998779297 2021-09-17T13:42:54.000Z 141 673.40002441406 2021-09-17T13:42:55.000Z 141 673.40002441406 2021-09-17T13:42:57.000Z 140 673.59997558594 2021-09-17T13:42:58.000Z 140 673.79998779297 2021-09-17T13:42:59.000Z 139 674 2021-09-17T13:43:00.000Z 138 674.20001220703 2021-09-17T13:43:01.000Z 138 674.59997558594 2021-09-17T13:43:02.000Z 139 674.79998779297 2021-09-17T13:43:03.000Z 139 674.79998779297 2021-09-17T13:43:04.000Z 139 675 2021-09-17T13:43:05.000Z 140 675 2021-09-17T13:43:06.000Z 139 675.40002441406 2021-09-17T13:43:07.000Z 139 675.59997558594 2021-09-17T13:43:08.000Z 139 675.79998779297 2021-09-17T13:43:09.000Z 139 676 2021-09-17T13:43:10.000Z 139 676 2021-09-17T13:43:11.000Z 139 676.20001220703 2021-09-17T13:43:12.000Z 139 676.40002441406 2021-09-17T13:43:13.000Z 140 676.40002441406 2021-09-17T13:43:14.000Z 140 676.40002441406 2021-09-17T13:43:15.000Z 140 676.59997558594 2021-09-17T13:43:16.000Z 141 676.59997558594 2021-09-17T13:43:17.000Z 142 676.79998779297 2021-09-17T13:43:18.000Z 142 676.79998779297 2021-09-17T13:43:19.000Z 142 676.79998779297 2021-09-17T13:43:20.000Z 142 677 2021-09-17T13:43:21.000Z 142 677 2021-09-17T13:43:22.000Z 142 677 2021-09-17T13:43:23.000Z 142 677.20001220703 2021-09-17T13:43:24.000Z 141 677.20001220703 2021-09-17T13:43:25.000Z 141 677.20001220703 2021-09-17T13:43:26.000Z 141 677.20001220703 2021-09-17T13:43:27.000Z 140 677.20001220703 2021-09-17T13:43:28.000Z 140 677.20001220703 2021-09-17T13:43:29.000Z 140 677.40002441406 2021-09-17T13:43:30.000Z 140 677.40002441406 2021-09-17T13:43:31.000Z 140 677.40002441406 2021-09-17T13:43:32.000Z 140 677.40002441406 2021-09-17T13:43:33.000Z 140 677.40002441406 2021-09-17T13:43:35.000Z 141 677.40002441406 2021-09-17T13:43:39.000Z 143 680 2021-09-17T13:43:40.000Z 143 681.59997558594 2021-09-17T13:43:41.000Z 142 682.59997558594 2021-09-17T13:43:43.000Z 141 682.79998779297 2021-09-17T13:43:44.000Z 141 682.20001220703 2021-09-17T13:43:45.000Z 142 682.40002441406 2021-09-17T13:43:46.000Z 142 682 2021-09-17T13:43:47.000Z 142 681.79998779297 2021-09-17T13:43:48.000Z 143 681.79998779297 2021-09-17T13:43:49.000Z 144 682.59997558594 2021-09-17T13:43:50.000Z 145 683 2021-09-17T13:43:51.000Z 145 683.20001220703 2021-09-17T13:43:52.000Z 145 683.59997558594 2021-09-17T13:43:53.000Z 145 684.20001220703 2021-09-17T13:43:54.000Z 145 684.79998779297 2021-09-17T13:43:55.000Z 146 685.40002441406 2021-09-17T13:43:56.000Z 145 685.40002441406 2021-09-17T13:43:57.000Z 145 685.59997558594 2021-09-17T13:43:58.000Z 145 685.79998779297 2021-09-17T13:43:59.000Z 145 686 2021-09-17T13:44:00.000Z 144 685.79998779297 2021-09-17T13:44:01.000Z 144 685.79998779297 2021-09-17T13:44:02.000Z 144 684.79998779297 2021-09-17T13:44:03.000Z 144 684.20001220703 2021-09-17T13:44:04.000Z 144 683 2021-09-17T13:44:05.000Z 145 682.40002441406 2021-09-17T13:44:06.000Z 146 682 2021-09-17T13:44:07.000Z 146 681.79998779297 2021-09-17T13:44:08.000Z 147 681.59997558594 2021-09-17T13:44:10.000Z 148 684.79998779297 2021-09-17T13:44:14.000Z 146 686.79998779297 2021-09-17T13:44:16.000Z 145 688 2021-09-17T13:45:17.000Z 138 691.20001220703 2021-09-17T13:45:25.000Z 136 690.59997558594 2021-09-17T13:46:36.000Z 122 691.20001220703 2021-09-17T13:46:53.000Z 128 691.20001220703 2021-09-17T13:46:54.000Z 128 691.40002441406 2021-09-17T13:46:55.000Z 128 691 2021-09-17T13:47:03.000Z 123 693 2021-09-17T13:47:11.000Z 124 693.40002441406 2021-09-17T13:47:14.000Z 125 691.79998779297 2021-09-17T13:47:34.000Z 124 691.79998779297 2021-09-17T13:48:20.000Z 114 693.20001220703 2021-09-17T13:48:36.000Z 125 693.20001220703 2021-09-17T13:48:38.000Z 125 693.20001220703 2021-09-17T13:48:39.000Z 125 693.40002441406 2021-09-17T13:48:40.000Z 124 693.40002441406 2021-09-17T13:48:41.000Z 124 693.40002441406 2021-09-17T13:48:42.000Z 123 693.59997558594 2021-09-17T13:48:43.000Z 123 693.79998779297 2021-09-17T13:48:44.000Z 123 694 2021-09-17T13:48:45.000Z 123 694.20001220703 2021-09-17T13:48:46.000Z 123 694.40002441406 2021-09-17T13:48:47.000Z 123 694.59997558594 2021-09-17T13:48:48.000Z 123 695.59997558594 2021-09-17T13:48:51.000Z 122 696 2021-09-17T13:48:52.000Z 120 696 2021-09-17T13:48:53.000Z 120 696.40002441406 2021-09-17T13:48:55.000Z 118 696.59997558594 2021-09-17T13:48:58.000Z 118 696.59997558594 2021-09-17T13:48:59.000Z 118 696.59997558594 2021-09-17T13:49:00.000Z 119 696.59997558594 2021-09-17T13:49:01.000Z 119 696.59997558594 2021-09-17T13:49:02.000Z 120 696.59997558594 2021-09-17T13:49:03.000Z 120 698 2021-09-17T13:50:12.000Z 115 698 2021-09-17T13:53:13.000Z 105 698 2021-09-17T13:53:15.000Z 105 698 2021-09-17T13:53:16.000Z 105 697.59997558594 2021-09-17T13:53:18.000Z 105 696.40002441406 2021-09-17T13:53:20.000Z 105 695.79998779297 2021-09-17T13:53:21.000Z 105 694.79998779297 2021-09-17T13:53:22.000Z 105 694 2021-09-17T13:53:23.000Z 105 693 2021-09-17T13:53:24.000Z 104 690.59997558594 2021-09-17T13:53:25.000Z 104 688.40002441406 2021-09-17T13:53:26.000Z 103 687.20001220703 2021-09-17T13:53:27.000Z 103 686.20001220703 2021-09-17T13:53:28.000Z 103 685.59997558594 2021-09-17T13:53:29.000Z 103 684.79998779297 2021-09-17T13:53:30.000Z 103 684.20001220703 2021-09-17T13:53:31.000Z 104 684 2021-09-17T13:53:32.000Z 104 683.79998779297 2021-09-17T13:53:33.000Z 104 683.59997558594 2021-09-17T13:53:34.000Z 105 683 2021-09-17T13:53:35.000Z 106 682.79998779297 2021-09-17T13:53:36.000Z 107 681.79998779297 2021-09-17T13:53:37.000Z 107 680.79998779297 2021-09-17T13:53:38.000Z 107 680.20001220703 2021-09-17T13:53:39.000Z 107 679.79998779297 2021-09-17T13:53:40.000Z 107 679 2021-09-17T13:53:41.000Z 107 678.40002441406 2021-09-17T13:53:42.000Z 107 678 2021-09-17T13:53:43.000Z 107 677.59997558594 2021-09-17T13:53:44.000Z 106 677 2021-09-17T13:53:45.000Z 107 675.79998779297 2021-09-17T13:53:46.000Z 107 675.20001220703 2021-09-17T13:53:47.000Z 107 674.40002441406 2021-09-17T13:53:48.000Z 108 673 2021-09-17T13:53:50.000Z 109 671.20001220703 2021-09-17T13:53:52.000Z 112 670.79998779297 2021-09-17T13:53:53.000Z 113 670 2021-09-17T13:53:54.000Z 114 669.59997558594 2021-09-17T13:53:55.000Z 114 669.20001220703 2021-09-17T13:53:56.000Z 114 668.79998779297 2021-09-17T13:53:57.000Z 114 667.59997558594 2021-09-17T13:53:58.000Z 115 666.59997558594 2021-09-17T13:53:59.000Z 115 665.79998779297 2021-09-17T13:54:00.000Z 114 665 2021-09-17T13:54:01.000Z 112 664.40002441406 2021-09-17T13:54:02.000Z 111 663.79998779297 2021-09-17T13:54:03.000Z 109 663.40002441406 2021-09-17T13:54:04.000Z 108 662.79998779297 2021-09-17T13:54:05.000Z 108 662.20001220703 2021-09-17T13:54:06.000Z 109 660.79998779297 2021-09-17T13:54:07.000Z 109 660 2021-09-17T13:54:08.000Z 109 658.59997558594 2021-09-17T13:54:09.000Z 110 657.79998779297 2021-09-17T13:54:10.000Z 111 657.20001220703 2021-09-17T13:54:11.000Z 111 656 2021-09-17T13:54:12.000Z 111 654 2021-09-17T13:54:13.000Z 113 653 2021-09-17T13:54:14.000Z 114 652.59997558594 2021-09-17T13:54:15.000Z 115 652.20001220703 2021-09-17T13:54:16.000Z 116 651.79998779297 2021-09-17T13:54:17.000Z 116 650.59997558594 2021-09-17T13:54:18.000Z 116 649.40002441406 2021-09-17T13:54:19.000Z 116 648 2021-09-17T13:54:21.000Z 116 647.59997558594 2021-09-17T13:54:22.000Z 116 647.40002441406 2021-09-17T13:54:23.000Z 116 647.20001220703 2021-09-17T13:54:24.000Z 114 647.20001220703 2021-09-17T13:54:25.000Z 113 647.20001220703 2021-09-17T13:54:26.000Z 113 647.20001220703 2021-09-17T13:54:27.000Z 113 647 2021-09-17T13:54:28.000Z 113 646.59997558594 2021-09-17T13:54:29.000Z 114 646 2021-09-17T13:54:31.000Z 113 645.20001220703 2021-09-17T13:54:32.000Z 113 643.20001220703 2021-09-17T13:54:34.000Z 110 641.59997558594 2021-09-17T13:54:35.000Z 109 640.79998779297 2021-09-17T13:54:36.000Z 108 639.79998779297 2021-09-17T13:54:37.000Z 109 638.40002441406 2021-09-17T13:54:38.000Z 108 637.59997558594 2021-09-17T13:54:39.000Z 109 636.59997558594 2021-09-17T13:54:40.000Z 110 636 2021-09-17T13:54:41.000Z 110 635.79998779297 2021-09-17T13:54:42.000Z 111 635.59997558594 2021-09-17T13:54:43.000Z 112 635.40002441406 2021-09-17T13:54:44.000Z 113 635.20001220703 2021-09-17T13:54:45.000Z 112 634.59997558594 2021-09-17T13:54:46.000Z 111 633.40002441406 2021-09-17T13:54:47.000Z 111 632.20001220703 2021-09-17T13:54:48.000Z 111 631.20001220703 2021-09-17T13:54:49.000Z 113 630 2021-09-17T13:54:50.000Z 114 628.20001220703 2021-09-17T13:54:51.000Z 112 627.20001220703 2021-09-17T13:54:52.000Z 110 626.59997558594 2021-09-17T13:54:53.000Z 110 625.79998779297 2021-09-17T13:54:56.000Z 110 625.59997558594 2021-09-17T13:54:57.000Z 110 625.40002441406 2021-09-17T13:54:58.000Z 109 625.20001220703 2021-09-17T13:55:00.000Z 108 625.20001220703 2021-09-17T13:55:01.000Z 108 625.40002441406 2021-09-17T13:55:02.000Z 110 625.40002441406 2021-09-17T13:55:03.000Z 111 624.79998779297 2021-09-17T13:55:05.000Z 114 624.59997558594 2021-09-17T13:55:06.000Z 115 623.20001220703 2021-09-17T13:55:08.000Z 117 622.59997558594 2021-09-17T13:55:09.000Z 118 621.79998779297 2021-09-17T13:55:10.000Z 119 620.59997558594 2021-09-17T13:55:11.000Z 119 618.79998779297 2021-09-17T13:55:12.000Z 119 617.40002441406 2021-09-17T13:55:13.000Z 120 616.59997558594 2021-09-17T13:55:14.000Z 120 616 2021-09-17T13:55:15.000Z 122 615.20001220703 2021-09-17T13:55:16.000Z 123 614.79998779297 2021-09-17T13:55:17.000Z 123 614.59997558594 2021-09-17T13:55:18.000Z 124 614.40002441406 2021-09-17T13:55:19.000Z 124 614.20001220703 2021-09-17T13:56:29.000Z 114 614.20001220703 2021-09-17T13:56:31.000Z 113 613.59997558594 2021-09-17T13:56:33.000Z 114 612.20001220703 2021-09-17T13:56:35.000Z 114 611.40002441406 2021-09-17T13:56:37.000Z 115 610.79998779297 2021-09-17T13:56:38.000Z 116 610 2021-09-17T13:56:40.000Z 118 609.79998779297 2021-09-17T13:56:41.000Z 117 609.59997558594 2021-09-17T13:56:42.000Z 116 609.59997558594 2021-09-17T13:56:43.000Z 114 609.59997558594 2021-09-17T13:56:44.000Z 114 609.59997558594 2021-09-17T13:56:45.000Z 113 610.20001220703 2021-09-17T13:56:46.000Z 113 610.40002441406 2021-09-17T13:56:47.000Z 114 611.20001220703 2021-09-17T13:56:48.000Z 114 611.59997558594 2021-09-17T13:56:49.000Z 114 612.20001220703 2021-09-17T13:56:50.000Z 114 612.79998779297 2021-09-17T13:56:51.000Z 115 613.20001220703 2021-09-17T13:56:52.000Z 115 613.40002441406 2021-09-17T13:56:53.000Z 115 614 2021-09-17T13:56:54.000Z 116 614.79998779297 2021-09-17T13:56:55.000Z 116 615.59997558594 2021-09-17T13:56:57.000Z 117 615.79998779297 2021-09-17T13:56:58.000Z 118 616 2021-09-17T13:56:59.000Z 119 616.59997558594 2021-09-17T13:57:00.000Z 120 617 2021-09-17T13:57:01.000Z 121 619 2021-09-17T13:57:02.000Z 122 619 2021-09-17T13:57:03.000Z 123 619 2021-09-17T13:57:04.000Z 124 619.20001220703 2021-09-17T13:57:05.000Z 124 619.20001220703 2021-09-17T13:57:06.000Z 125 619.20001220703 2021-09-17T13:57:07.000Z 126 619.20001220703 2021-09-17T13:57:09.000Z 128 619.40002441406 2021-09-17T13:57:10.000Z 128 619.59997558594 2021-09-17T13:57:14.000Z 132 619.59997558594 2021-09-17T13:57:15.000Z 133 619.20001220703 2021-09-17T13:57:45.000Z 132 617.79998779297 2021-09-17T13:57:47.000Z 132 615.59997558594 2021-09-17T13:57:49.000Z 133 614.59997558594 2021-09-17T13:57:51.000Z 132 614.20001220703 2021-09-17T13:57:52.000Z 132 613.20001220703 2021-09-17T13:57:53.000Z 132 611.79998779297 2021-09-17T13:57:54.000Z 133 610.40002441406 2021-09-17T13:57:55.000Z 134 609 2021-09-17T13:57:56.000Z 134 608.20001220703 2021-09-17T13:57:57.000Z 133 607.20001220703 2021-09-17T13:57:58.000Z 133 606.20001220703 2021-09-17T13:57:59.000Z 134 605.59997558594 2021-09-17T13:58:00.000Z 135 605 2021-09-17T13:58:01.000Z 135 604.20001220703 2021-09-17T13:58:06.000Z 140 604.20001220703 2021-09-17T13:58:07.000Z 141 604.20001220703 2021-09-17T13:58:08.000Z 140 604.20001220703 2021-09-17T13:58:09.000Z 140 603.59997558594 2021-09-17T13:58:11.000Z 139 603 2021-09-17T13:58:12.000Z 138 602.79998779297 2021-09-17T13:58:13.000Z 139 601.20001220703 2021-09-17T13:58:14.000Z 139 600.40002441406 2021-09-17T13:58:15.000Z 138 599.20001220703 2021-09-17T13:58:16.000Z 138 597.59997558594 2021-09-17T13:58:18.000Z 135 596.79998779297 2021-09-17T13:58:19.000Z 135 595 2021-09-17T13:58:21.000Z 134 593.59997558594 2021-09-17T13:58:22.000Z 134 593 2021-09-17T13:58:23.000Z 134 592.40002441406 2021-09-17T13:58:24.000Z 134 591.20001220703 2021-09-17T13:58:25.000Z 136 590.40002441406 2021-09-17T13:58:26.000Z 138 589.59997558594 2021-09-17T13:58:27.000Z 140 587.40002441406 2021-09-17T13:58:28.000Z 141 586 2021-09-17T13:58:29.000Z 142 585 2021-09-17T13:58:30.000Z 143 584.20001220703 2021-09-17T13:58:31.000Z 144 583 2021-09-17T13:58:33.000Z 146 582.79998779297 2021-09-17T13:58:34.000Z 147 582.59997558594 2021-09-17T13:58:35.000Z 147 582.40002441406 2021-09-17T13:58:36.000Z 148 581.59997558594 2021-09-17T13:58:38.000Z 147 581 2021-09-17T13:58:39.000Z 147 579.20001220703 2021-09-17T13:58:40.000Z 147 576.20001220703 2021-09-17T13:58:41.000Z 147 572.20001220703 2021-09-17T13:58:45.000Z 147 571 2021-09-17T13:58:46.000Z 146 569.20001220703 2021-09-17T13:58:48.000Z 147 568 2021-09-17T13:58:49.000Z 146 567.20001220703 2021-09-17T13:58:50.000Z 146 566.40002441406 2021-09-17T13:58:51.000Z 146 564.79998779297 2021-09-17T13:58:53.000Z 145 562.20001220703 2021-09-17T13:58:54.000Z 144 560.40002441406 2021-09-17T13:58:55.000Z 145 559.20001220703 2021-09-17T13:58:56.000Z 145 557.59997558594 2021-09-17T13:58:58.000Z 145 557 2021-09-17T13:58:59.000Z 146 556.40002441406 2021-09-17T13:59:00.000Z 147 554.20001220703 2021-09-17T13:59:02.000Z 148 553 2021-09-17T13:59:03.000Z 150 551.59997558594 2021-09-17T13:59:04.000Z 151 550.59997558594 2021-09-17T13:59:05.000Z 152 549.79998779297 2021-09-17T13:59:06.000Z 152 548.20001220703 2021-09-17T13:59:07.000Z 152 547 2021-09-17T13:59:08.000Z 152 545.79998779297 2021-09-17T13:59:09.000Z 152 544.40002441406 2021-09-17T13:59:10.000Z 151 542.40002441406 2021-09-17T13:59:11.000Z 151 541.20001220703 2021-09-17T13:59:12.000Z 151 539.59997558594 2021-09-17T13:59:14.000Z 152 539 2021-09-17T13:59:15.000Z 152 538.59997558594 2021-09-17T13:59:16.000Z 151 538 2021-09-17T13:59:17.000Z 151 536.59997558594 2021-09-17T13:59:19.000Z 150 535.20001220703 2021-09-17T13:59:21.000Z 148 534.79998779297 2021-09-17T13:59:22.000Z 149 534.40002441406 2021-09-17T13:59:23.000Z 149 534.40002441406 2021-09-17T13:59:24.000Z 150 534.40002441406 2021-09-17T13:59:27.000Z 151 534.40002441406 2021-09-17T13:59:28.000Z 151 534.20001220703 2021-09-17T13:59:29.000Z 152 534 2021-09-17T13:59:30.000Z 152 533.59997558594 2021-09-17T13:59:31.000Z 153 533.20001220703 2021-09-17T13:59:32.000Z 153 532.40002441406 2021-09-17T13:59:33.000Z 153 531.40002441406 2021-09-17T13:59:34.000Z 152 530.40002441406 2021-09-17T13:59:35.000Z 151 529.79998779297 2021-09-17T13:59:36.000Z 150 529.40002441406 2021-09-17T13:59:37.000Z 150 528.20001220703 2021-09-17T13:59:39.000Z 149 527.20001220703 2021-09-17T13:59:40.000Z 149 525.79998779297 2021-09-17T13:59:41.000Z 148 524.40002441406 2021-09-17T13:59:43.000Z 149 523.20001220703 2021-09-17T13:59:45.000Z 150 522.59997558594 2021-09-17T13:59:46.000Z 150 522.40002441406 2021-09-17T13:59:47.000Z 148 522 2021-09-17T13:59:49.000Z 145 521.59997558594 2021-09-17T13:59:50.000Z 145 521 2021-09-17T13:59:51.000Z 146 519.20001220703 2021-09-17T13:59:52.000Z 144 518 2021-09-17T13:59:53.000Z 144 516.59997558594 2021-09-17T13:59:54.000Z 143 515.20001220703 2021-09-17T13:59:55.000Z 143 514.40002441406 2021-09-17T13:59:56.000Z 143 513.59997558594 2021-09-17T13:59:57.000Z 142 512.79998779297 2021-09-17T13:59:58.000Z 140 512 2021-09-17T13:59:59.000Z 140 510.60000610352 2021-09-17T14:00:02.000Z 137 510 2021-09-17T14:00:03.000Z 136 509.60000610352 2021-09-17T14:00:04.000Z 135 509.39999389648 2021-09-17T14:00:05.000Z 135 508.39999389648 2021-09-17T14:00:06.000Z 135 507.39999389648 2021-09-17T14:00:07.000Z 135 506.20001220703 2021-09-17T14:00:09.000Z 135 504.60000610352 2021-09-17T14:00:11.000Z 134 503.60000610352 2021-09-17T14:00:12.000Z 134 502.60000610352 2021-09-17T14:00:14.000Z 135 501.39999389648 2021-09-17T14:00:16.000Z 132 500 2021-09-17T14:00:18.000Z 131 499.60000610352 2021-09-17T14:00:19.000Z 130 498.79998779297 2021-09-17T14:00:20.000Z 130 497.60000610352 2021-09-17T14:00:21.000Z 129 496.79998779297 2021-09-17T14:00:22.000Z 128 496.39999389648 2021-09-17T14:00:23.000Z 128 495.79998779297 2021-09-17T14:00:24.000Z 126 494.39999389648 2021-09-17T14:00:25.000Z 125 493.39999389648 2021-09-17T14:00:26.000Z 124 492.79998779297 2021-09-17T14:00:27.000Z 124 492 2021-09-17T14:00:28.000Z 124 490.39999389648 2021-09-17T14:00:29.000Z 125 489.60000610352 2021-09-17T14:00:30.000Z 124 488.60000610352 2021-09-17T14:00:31.000Z 124 488 2021-09-17T14:00:32.000Z 125 487.60000610352 2021-09-17T14:00:33.000Z 124 487.60000610352 2021-09-17T14:00:34.000Z 124 487.60000610352 2021-09-17T14:00:35.000Z 125 487.60000610352 2021-09-17T14:00:36.000Z 126 487.60000610352 2021-09-17T14:00:37.000Z 127 487.79998779297 2021-09-17T14:00:39.000Z 128 487.79998779297 2021-09-17T14:00:40.000Z 128 488 2021-09-17T14:00:42.000Z 129 488 2021-09-17T14:00:43.000Z 129 487 2021-09-17T14:02:26.000Z 112 486.79998779297 2021-09-17T14:03:10.000Z 107 486.79998779297 2021-09-17T14:03:44.000Z 113 486.79998779297 2021-09-17T14:04:15.000Z 115 486.79998779297 2021-09-17T14:04:17.000Z 116 486.20001220703 2021-09-17T14:04:19.000Z 117 485 2021-09-17T14:04:21.000Z 117 484.60000610352 2021-09-17T14:04:22.000Z 116 484.39999389648 2021-09-17T14:04:23.000Z 116 483.79998779297 2021-09-17T14:04:24.000Z 116 483.39999389648 2021-09-17T14:04:25.000Z 116 483 2021-09-17T14:04:26.000Z 116 482.79998779297 2021-09-17T14:04:27.000Z 116 482.60000610352 2021-09-17T14:04:28.000Z 116 482.20001220703 2021-09-17T14:04:32.000Z 117 482 2021-09-17T14:04:53.000Z 106 482 2021-09-17T14:04:54.000Z 107 482 2021-09-17T14:04:55.000Z 108 481.79998779297 2021-09-17T14:04:57.000Z 109 481.60000610352 2021-09-17T14:04:58.000Z 110 481.39999389648 2021-09-17T14:04:59.000Z 111 481.20001220703 2021-09-17T14:05:00.000Z 110 480.39999389648 2021-09-17T14:05:03.000Z 108 480 2021-09-17T14:05:04.000Z 108 479.20001220703 2021-09-17T14:05:05.000Z 109 478.79998779297 2021-09-17T14:05:06.000Z 109 478.39999389648 2021-09-17T14:05:07.000Z 108 477.20001220703 2021-09-17T14:05:08.000Z 107 476.20001220703 2021-09-17T14:05:09.000Z 106 475.60000610352 2021-09-17T14:05:10.000Z 108 475 2021-09-17T14:05:11.000Z 109 473.39999389648 2021-09-17T14:05:13.000Z 111 472.20001220703 2021-09-17T14:05:14.000Z 111 471.39999389648 2021-09-17T14:05:15.000Z 112 470.60000610352 2021-09-17T14:05:16.000Z 112 469.20001220703 2021-09-17T14:05:17.000Z 112 467.20001220703 2021-09-17T14:05:19.000Z 112 466.20001220703 2021-09-17T14:05:21.000Z 111 465 2021-09-17T14:05:22.000Z 111 463.79998779297 2021-09-17T14:05:23.000Z 111 463.20001220703 2021-09-17T14:05:24.000Z 111 462.39999389648 2021-09-17T14:05:25.000Z 112 461.39999389648 2021-09-17T14:05:26.000Z 113 460.79998779297 2021-09-17T14:05:27.000Z 114 460.60000610352 2021-09-17T14:05:28.000Z 114 459.60000610352 2021-09-17T14:05:29.000Z 115 459 2021-09-17T14:05:30.000Z 115 458.60000610352 2021-09-17T14:05:31.000Z 115 458 2021-09-17T14:05:32.000Z 116 457.39999389648 2021-09-17T14:05:33.000Z 117 457 2021-09-17T14:05:34.000Z 118 456.39999389648 2021-09-17T14:05:35.000Z 118 455.60000610352 2021-09-17T14:05:36.000Z 118 454.79998779297 2021-09-17T14:05:37.000Z 118 453.60000610352 2021-09-17T14:05:38.000Z 118 452.20001220703 2021-09-17T14:05:40.000Z 118 451.20001220703 2021-09-17T14:05:41.000Z 117 450.60000610352 2021-09-17T14:05:42.000Z 117 449.39999389648 2021-09-17T14:05:43.000Z 118 448.20001220703 2021-09-17T14:05:45.000Z 118 448 2021-09-17T14:05:47.000Z 121 448 2021-09-17T14:05:48.000Z 122 448 2021-09-17T14:05:49.000Z 123 448 2021-09-17T14:05:51.000Z 124 448 2021-09-17T14:05:52.000Z 124 447.79998779297 2021-09-17T14:05:53.000Z 125 447.60000610352 2021-09-17T14:05:54.000Z 124 447.60000610352 2021-09-17T14:05:55.000Z 125 447.60000610352 2021-09-17T14:05:56.000Z 125 447.39999389648 2021-09-17T14:05:57.000Z 125 447.39999389648 2021-09-17T14:05:58.000Z 124 447.39999389648 2021-09-17T14:05:59.000Z 124 447.39999389648 2021-09-17T14:06:00.000Z 123 447.39999389648 2021-09-17T14:06:01.000Z 122 447.20001220703 2021-09-17T14:06:02.000Z 121 446.60000610352 2021-09-17T14:06:03.000Z 120 446 2021-09-17T14:06:04.000Z 119 444.39999389648 2021-09-17T14:06:06.000Z 118 443.39999389648 2021-09-17T14:06:07.000Z 118 442.60000610352 2021-09-17T14:06:08.000Z 119 441.79998779297 2021-09-17T14:06:09.000Z 120 440.79998779297 2021-09-17T14:06:10.000Z 120 439.60000610352 2021-09-17T14:06:12.000Z 122 439 2021-09-17T14:06:13.000Z 122 438.60000610352 2021-09-17T14:06:14.000Z 123 438.39999389648 2021-09-17T14:06:15.000Z 123 437.39999389648 2021-09-17T14:06:17.000Z 123 437 2021-09-17T14:06:18.000Z 123 436.60000610352 2021-09-17T14:06:19.000Z 123 436.39999389648 2021-09-17T14:06:20.000Z 123 436.20001220703 2021-09-17T14:06:21.000Z 122 435.79998779297 2021-09-17T14:06:22.000Z 123 435.60000610352 2021-09-17T14:06:23.000Z 123 435.39999389648 2021-09-17T14:06:25.000Z 123 435.39999389648 2021-09-17T14:06:26.000Z 124 435.20001220703 2021-09-17T14:06:27.000Z 125 434.20001220703 2021-09-17T14:06:30.000Z 128 433.39999389648 2021-09-17T14:06:33.000Z 126 432.79998779297 2021-09-17T14:06:34.000Z 126 431.79998779297 2021-09-17T14:06:37.000Z 128 431.20001220703 2021-09-17T14:06:38.000Z 128 430.60000610352 2021-09-17T14:06:40.000Z 128 429.20001220703 2021-09-17T14:06:42.000Z 126 428.79998779297 2021-09-17T14:06:43.000Z 125 427.39999389648 2021-09-17T14:06:45.000Z 126 426.39999389648 2021-09-17T14:06:47.000Z 126 426 2021-09-17T14:06:48.000Z 126 425.39999389648 2021-09-17T14:06:49.000Z 126 424.20001220703 2021-09-17T14:06:50.000Z 126 422.79998779297 2021-09-17T14:06:51.000Z 127 421.60000610352 2021-09-17T14:06:52.000Z 128 419.79998779297 2021-09-17T14:06:53.000Z 129 417.60000610352 2021-09-17T14:06:55.000Z 130 416.39999389648 2021-09-17T14:06:56.000Z 130 415.39999389648 2021-09-17T14:06:58.000Z 130 414.60000610352 2021-09-17T14:06:59.000Z 131 414.20001220703 2021-09-17T14:07:00.000Z 131 413.79998779297 2021-09-17T14:07:01.000Z 131 413.79998779297 2021-09-17T14:07:02.000Z 131 413.60000610352 2021-09-17T14:07:03.000Z 131 413.60000610352 2021-09-17T14:07:04.000Z 129 413.60000610352 2021-09-17T14:07:05.000Z 129 412.79998779297 2021-09-17T14:07:08.000Z 127 411.60000610352 2021-09-17T14:07:10.000Z 124 410.79998779297 2021-09-17T14:07:11.000Z 123 410.20001220703 2021-09-17T14:07:12.000Z 122 409.60000610352 2021-09-17T14:07:13.000Z 121 409 2021-09-17T14:07:15.000Z 119 408.39999389648 2021-09-17T14:07:16.000Z 118 408.20001220703 2021-09-17T14:07:17.000Z 117 407.79998779297 2021-09-17T14:07:18.000Z 116 407.20001220703 2021-09-17T14:07:20.000Z 115 406.60000610352 2021-09-17T14:07:23.000Z 115 406.20001220703 2021-09-17T14:07:25.000Z 115 405.79998779297 2021-09-17T14:07:26.000Z 115 405.60000610352 2021-09-17T14:07:28.000Z 115 404.39999389648 2021-09-17T14:07:31.000Z 115 403.79998779297 2021-09-17T14:07:32.000Z 116 403.39999389648 2021-09-17T14:07:33.000Z 115 402.79998779297 2021-09-17T14:07:34.000Z 114 402.39999389648 2021-09-17T14:07:35.000Z 114 402.20001220703 2021-09-17T14:07:36.000Z 113 402 2021-09-17T14:07:37.000Z 113 401.79998779297 2021-09-17T14:07:38.000Z 113 400.79998779297 2021-09-17T14:07:39.000Z 114 398.79998779297 2021-09-17T14:07:41.000Z 117 397.39999389648 2021-09-17T14:07:43.000Z 119 396.60000610352 2021-09-17T14:07:44.000Z 120 395.60000610352 2021-09-17T14:07:45.000Z 120 394.39999389648 2021-09-17T14:07:46.000Z 122 393 2021-09-17T14:07:47.000Z 123 392 2021-09-17T14:07:48.000Z 124 391.20001220703 2021-09-17T14:07:49.000Z 125 390.79998779297 2021-09-17T14:07:50.000Z 126 390.39999389648 2021-09-17T14:07:52.000Z 128 389.79998779297 2021-09-17T14:07:53.000Z 128 389.60000610352 2021-09-17T14:07:54.000Z 127 389.20001220703 2021-09-17T14:07:55.000Z 126 389 2021-09-17T14:07:56.000Z 127 388.39999389648 2021-09-17T14:07:57.000Z 126 387.39999389648 2021-09-17T14:07:59.000Z 124 385.79998779297 2021-09-17T14:08:00.000Z 124 384.79998779297 2021-09-17T14:08:01.000Z 123 383.79998779297 2021-09-17T14:08:02.000Z 121 383.20001220703 2021-09-17T14:08:03.000Z 120 382.60000610352 2021-09-17T14:08:04.000Z 119 382.39999389648 2021-09-17T14:08:05.000Z 119 382.20001220703 2021-09-17T14:08:06.000Z 118 382.20001220703 2021-09-17T14:08:07.000Z 117 382 2021-09-17T14:08:08.000Z 117 381.79998779297 2021-09-17T14:08:09.000Z 116 381.79998779297 2021-09-17T14:08:10.000Z 116 381.20001220703 2021-09-17T14:08:33.000Z 116 381 2021-09-17T14:08:34.000Z 117 380.79998779297 2021-09-17T14:08:35.000Z 117 380.39999389648 2021-09-17T14:08:36.000Z 117 379.60000610352 2021-09-17T14:08:38.000Z 118 379.39999389648 2021-09-17T14:08:39.000Z 118 379.20001220703 2021-09-17T14:08:40.000Z 118 379.20001220703 2021-09-17T14:08:41.000Z 117 379.20001220703 2021-09-17T14:08:42.000Z 116 379.20001220703 2021-09-17T14:08:43.000Z 115 379 2021-09-17T14:08:47.000Z 112 378 2021-09-17T14:08:49.000Z 111 377.20001220703 2021-09-17T14:08:51.000Z 111 377 2021-09-17T14:08:52.000Z 111 377 2021-09-17T14:08:53.000Z 110 376.79998779297 2021-09-17T14:08:54.000Z 110 376.60000610352 2021-09-17T14:08:55.000Z 109 376.60000610352 2021-09-17T14:08:56.000Z 108 376.60000610352 2021-09-17T14:08:57.000Z 108 376.79998779297 2021-09-17T14:08:58.000Z 107 376.79998779297 2021-09-17T14:08:59.000Z 107 376.79998779297 2021-09-17T14:09:00.000Z 108 377 2021-09-17T14:09:01.000Z 107 376.79998779297 2021-09-17T14:09:02.000Z 107 376.39999389648 2021-09-17T14:09:05.000Z 103 375.79998779297 2021-09-17T14:09:06.000Z 102 375.20001220703 2021-09-17T14:09:08.000Z 102 375.20001220703 2021-09-17T14:09:09.000Z 102 375 2021-09-17T14:09:10.000Z 103 375.20001220703 2021-09-17T14:09:11.000Z 103 375.60000610352 2021-09-17T14:09:12.000Z 103 376 2021-09-17T14:09:13.000Z 101 376.20001220703 2021-09-17T14:09:14.000Z 100 376.39999389648 2021-09-17T14:09:15.000Z 100 376.60000610352 2021-09-17T14:09:16.000Z 101 376.60000610352 2021-09-17T14:09:17.000Z 102 376.79998779297 2021-09-17T14:09:18.000Z 104 376.79998779297 2021-09-17T14:09:21.000Z 103 377 2021-09-17T14:09:22.000Z 102 377 2021-09-17T14:09:23.000Z 102 377.20001220703 2021-09-17T14:09:24.000Z 103 377.20001220703 2021-09-17T14:09:25.000Z 104 377.39999389648 2021-09-17T14:09:26.000Z 104 377.39999389648 2021-09-17T14:09:27.000Z 104 377.60000610352 2021-09-17T14:09:28.000Z 105 377.79998779297 2021-09-17T14:09:29.000Z 105 377.79998779297 2021-09-17T14:09:30.000Z 106 378 2021-09-17T14:09:31.000Z 106 378.20001220703 2021-09-17T14:09:32.000Z 107 378.20001220703 2021-09-17T14:09:33.000Z 107 378.39999389648 2021-09-17T14:09:34.000Z 108 378.60000610352 2021-09-17T14:09:36.000Z 109 379.20001220703 2021-09-17T14:10:09.000Z 117 379 2021-09-17T14:10:14.000Z 119 378.79998779297 2021-09-17T14:10:15.000Z 119 378.39999389648 2021-09-17T14:10:16.000Z 118 378.20001220703 2021-09-17T14:10:17.000Z 118 377.60000610352 2021-09-17T14:10:18.000Z 118 376.79998779297 2021-09-17T14:10:19.000Z 118 375.79998779297 2021-09-17T14:10:20.000Z 118 374.20001220703 2021-09-17T14:10:22.000Z 119 373.60000610352 2021-09-17T14:10:23.000Z 119 373.39999389648 2021-09-17T14:10:24.000Z 119 373 2021-09-17T14:10:25.000Z 119 372.20001220703 2021-09-17T14:10:26.000Z 118 371.20001220703 2021-09-17T14:10:27.000Z 118 369.60000610352 2021-09-17T14:10:29.000Z 120 368.79998779297 2021-09-17T14:10:30.000Z 121 368.39999389648 2021-09-17T14:10:31.000Z 122 368 2021-09-17T14:10:32.000Z 123 366.79998779297 2021-09-17T14:10:34.000Z 124 365 2021-09-17T14:10:36.000Z 124 364.60000610352 2021-09-17T14:10:37.000Z 124 364.20001220703 2021-09-17T14:10:38.000Z 124 364 2021-09-17T14:10:39.000Z 124 363.39999389648 2021-09-17T14:10:40.000Z 124 362.20001220703 2021-09-17T14:10:41.000Z 124 361.39999389648 2021-09-17T14:10:42.000Z 125 361 2021-09-17T14:10:43.000Z 125 360.79998779297 2021-09-17T14:10:44.000Z 125 360.39999389648 2021-09-17T14:10:45.000Z 126 360.20001220703 2021-09-17T14:10:46.000Z 127 359.79998779297 2021-09-17T14:10:47.000Z 127 359 2021-09-17T14:10:48.000Z 127 358 2021-09-17T14:10:49.000Z 127 357.39999389648 2021-09-17T14:10:50.000Z 128 356.79998779297 2021-09-17T14:10:51.000Z 127 356 2021-09-17T14:10:52.000Z 127 354.39999389648 2021-09-17T14:10:53.000Z 128 353.60000610352 2021-09-17T14:10:54.000Z 128 353 2021-09-17T14:10:55.000Z 127 352.60000610352 2021-09-17T14:10:56.000Z 127 352.20001220703 2021-09-17T14:10:57.000Z 127 351 2021-09-17T14:10:58.000Z 126 350.20001220703 2021-09-17T14:10:59.000Z 125 349.39999389648 2021-09-17T14:11:00.000Z 124 349 2021-09-17T14:11:01.000Z 122 348.60000610352 2021-09-17T14:11:02.000Z 121 348.39999389648 2021-09-17T14:11:03.000Z 121 348 2021-09-17T14:11:04.000Z 122 347.39999389648 2021-09-17T14:11:05.000Z 122 347 2021-09-17T14:11:06.000Z 122 346.79998779297 2021-09-17T14:11:07.000Z 122 345.60000610352 2021-09-17T14:11:08.000Z 121 344 2021-09-17T14:11:10.000Z 122 343.60000610352 2021-09-17T14:11:11.000Z 123 343.20001220703 2021-09-17T14:11:12.000Z 125 342.60000610352 2021-09-17T14:11:13.000Z 126 341.39999389648 2021-09-17T14:11:14.000Z 127 340.60000610352 2021-09-17T14:11:15.000Z 128 340 2021-09-17T14:11:16.000Z 128 339.39999389648 2021-09-17T14:11:17.000Z 128 338.39999389648 2021-09-17T14:11:18.000Z 128 337.60000610352 2021-09-17T14:11:19.000Z 127 336.60000610352 2021-09-17T14:11:20.000Z 128 335 2021-09-17T14:11:22.000Z 128 334.20001220703 2021-09-17T14:11:23.000Z 127 333.60000610352 2021-09-17T14:11:24.000Z 126 333 2021-09-17T14:11:25.000Z 126 332.60000610352 2021-09-17T14:11:26.000Z 125 332.20001220703 2021-09-17T14:11:27.000Z 126 331 2021-09-17T14:11:28.000Z 126 330.39999389648 2021-09-17T14:11:29.000Z 126 329.60000610352 2021-09-17T14:11:30.000Z 126 329 2021-09-17T14:11:31.000Z 126 328.60000610352 2021-09-17T14:11:32.000Z 126 328 2021-09-17T14:11:34.000Z 125 327.60000610352 2021-09-17T14:11:35.000Z 124 327 2021-09-17T14:11:36.000Z 124 326.39999389648 2021-09-17T14:11:37.000Z 123 325.39999389648 2021-09-17T14:11:38.000Z 123 324.20001220703 2021-09-17T14:11:39.000Z 122 323.39999389648 2021-09-17T14:11:40.000Z 121 323 2021-09-17T14:11:41.000Z 121 322.39999389648 2021-09-17T14:11:42.000Z 120 321.79998779297 2021-09-17T14:11:43.000Z 120 321 2021-09-17T14:11:44.000Z 119 320 2021-09-17T14:11:46.000Z 118 319.39999389648 2021-09-17T14:11:47.000Z 118 319 2021-09-17T14:11:48.000Z 118 317.60000610352 2021-09-17T14:11:50.000Z 120 317 2021-09-17T14:11:51.000Z 119 316.79998779297 2021-09-17T14:11:52.000Z 119 316.60000610352 2021-09-17T14:11:53.000Z 119 316.20001220703 2021-09-17T14:11:54.000Z 119 315.79998779297 2021-09-17T14:11:55.000Z 119 315.60000610352 2021-09-17T14:11:56.000Z 119 315 2021-09-17T14:11:57.000Z 119 314.79998779297 2021-09-17T14:11:58.000Z 119 314.60000610352 2021-09-17T14:11:59.000Z 118 314.39999389648 2021-09-17T14:12:00.000Z 117 313.60000610352 2021-09-17T14:12:01.000Z 115 312.20001220703 2021-09-17T14:12:02.000Z 114 310.60000610352 2021-09-17T14:12:03.000Z 114 309.60000610352 2021-09-17T14:12:04.000Z 114 308.79998779297 2021-09-17T14:12:05.000Z 114 308 2021-09-17T14:12:06.000Z 113 306.79998779297 2021-09-17T14:12:08.000Z 112 306 2021-09-17T14:12:10.000Z 114 305.60000610352 2021-09-17T14:12:11.000Z 114 304.79998779297 2021-09-17T14:12:13.000Z 112 304 2021-09-17T14:12:14.000Z 111 303.20001220703 2021-09-17T14:12:15.000Z 111 302.60000610352 2021-09-17T14:12:16.000Z 112 301.60000610352 2021-09-17T14:12:18.000Z 113 301 2021-09-17T14:12:19.000Z 114 300 2021-09-17T14:12:20.000Z 115 299 2021-09-17T14:12:21.000Z 116 298.20001220703 2021-09-17T14:12:22.000Z 118 296.39999389648 2021-09-17T14:12:23.000Z 121 295.39999389648 2021-09-17T14:12:24.000Z 123 294 2021-09-17T14:12:25.000Z 123 291.79998779297 2021-09-17T14:12:26.000Z 124 290.39999389648 2021-09-17T14:12:27.000Z 125 289.39999389648 2021-09-17T14:12:28.000Z 126 288.60000610352 2021-09-17T14:12:29.000Z 126 287.20001220703 2021-09-17T14:12:30.000Z 125 286.20001220703 2021-09-17T14:12:31.000Z 125 285.39999389648 2021-09-17T14:12:32.000Z 125 285 2021-09-17T14:12:33.000Z 125 283.20001220703 2021-09-17T14:12:34.000Z 125 281.79998779297 2021-09-17T14:12:35.000Z 126 280.20001220703 2021-09-17T14:12:36.000Z 126 278.79998779297 2021-09-17T14:12:37.000Z 126 278 2021-09-17T14:12:38.000Z 125 277.39999389648 2021-09-17T14:12:39.000Z 124 276.79998779297 2021-09-17T14:12:40.000Z 124 276.20001220703 2021-09-17T14:12:41.000Z 123 275.60000610352 2021-09-17T14:12:42.000Z 123 275.20001220703 2021-09-17T14:12:43.000Z 122 275 2021-09-17T14:12:44.000Z 121 274.60000610352 2021-09-17T14:12:45.000Z 120 274.39999389648 2021-09-17T14:12:46.000Z 120 274 2021-09-17T14:12:47.000Z 120 272.60000610352 2021-09-17T14:12:49.000Z 120 271.39999389648 2021-09-17T14:12:50.000Z 120 270 2021-09-17T14:12:51.000Z 120 269 2021-09-17T14:12:52.000Z 119 268.20001220703 2021-09-17T14:12:53.000Z 118 267 2021-09-17T14:12:54.000Z 118 266 2021-09-17T14:12:55.000Z 117 265 2021-09-17T14:12:56.000Z 115 263.79998779297 2021-09-17T14:12:57.000Z 115 262 2021-09-17T14:12:58.000Z 115 260.60000610352 2021-09-17T14:12:59.000Z 114 259.79998779297 2021-09-17T14:13:00.000Z 114 259 2021-09-17T14:13:01.000Z 114 258.39999389648 2021-09-17T14:13:02.000Z 113 257.60000610352 2021-09-17T14:13:03.000Z 113 257 2021-09-17T14:13:04.000Z 114 256 2021-09-17T14:13:05.000Z 115 255.19999694824 2021-09-17T14:13:06.000Z 115 254.60000610352 2021-09-17T14:13:07.000Z 116 254.19999694824 2021-09-17T14:13:08.000Z 118 253.39999389648 2021-09-17T14:13:09.000Z 118 252.80000305176 2021-09-17T14:13:10.000Z 118 252.19999694824 2021-09-17T14:13:11.000Z 117 250.60000610352 2021-09-17T14:13:14.000Z 117 250.19999694824 2021-09-17T14:13:15.000Z 117 248.39999389648 2021-09-17T14:13:17.000Z 117 247.60000610352 2021-09-17T14:13:18.000Z 115 246.39999389648 2021-09-17T14:13:19.000Z 114 245 2021-09-17T14:13:20.000Z 114 243.19999694824 2021-09-17T14:13:22.000Z 112 242.19999694824 2021-09-17T14:13:23.000Z 112 240.39999389648 2021-09-17T14:13:25.000Z 112 238.80000305176 2021-09-17T14:13:26.000Z 112 237.80000305176 2021-09-17T14:13:27.000Z 112 237 2021-09-17T14:13:28.000Z 112 236.19999694824 2021-09-17T14:13:29.000Z 112 235 2021-09-17T14:13:30.000Z 112 232.19999694824 2021-09-17T14:13:32.000Z 114 231 2021-09-17T14:13:33.000Z 115 230.19999694824 2021-09-17T14:13:34.000Z 116 229.39999389648 2021-09-17T14:13:35.000Z 117 228.80000305176 2021-09-17T14:13:36.000Z 117 228.39999389648 2021-09-17T14:13:37.000Z 117 228 2021-09-17T14:13:38.000Z 117 227.80000305176 2021-09-17T14:13:39.000Z 116 227.60000610352 2021-09-17T14:13:40.000Z 115 227.60000610352 2021-09-17T14:13:41.000Z 115 227.80000305176 2021-09-17T14:13:42.000Z 115 228 2021-09-17T14:13:43.000Z 117 228 2021-09-17T14:13:44.000Z 118 228 2021-09-17T14:13:45.000Z 119 228.19999694824 2021-09-17T14:13:46.000Z 120 227.60000610352 2021-09-17T14:13:48.000Z 122 227 2021-09-17T14:13:49.000Z 123 225.39999389648 2021-09-17T14:13:50.000Z 123 223.80000305176 2021-09-17T14:13:51.000Z 124 222.80000305176 2021-09-17T14:13:52.000Z 124 222.19999694824 2021-09-17T14:13:53.000Z 124 221.39999389648 2021-09-17T14:13:54.000Z 124 220.60000610352 2021-09-17T14:13:55.000Z 124 219 2021-09-17T14:13:56.000Z 124 218 2021-09-17T14:13:57.000Z 124 217.39999389648 2021-09-17T14:13:58.000Z 124 216.39999389648 2021-09-17T14:13:59.000Z 125 214.19999694824 2021-09-17T14:14:00.000Z 124 213 2021-09-17T14:14:01.000Z 124 212.19999694824 2021-09-17T14:14:02.000Z 124 211.80000305176 2021-09-17T14:14:03.000Z 124 211.39999389648 2021-09-17T14:14:04.000Z 124 210.60000610352 2021-09-17T14:14:05.000Z 124 210.19999694824 2021-09-17T14:14:06.000Z 124 209.60000610352 2021-09-17T14:14:07.000Z 125 209 2021-09-17T14:14:08.000Z 126 207.80000305176 2021-09-17T14:14:10.000Z 128 206.80000305176 2021-09-17T14:14:11.000Z 129 205.39999389648 2021-09-17T14:14:13.000Z 131 204.19999694824 2021-09-17T14:14:15.000Z 132 203 2021-09-17T14:14:16.000Z 133 202.39999389648 2021-09-17T14:14:17.000Z 133 202 2021-09-17T14:14:18.000Z 133 201.80000305176 2021-09-17T14:14:19.000Z 132 200.39999389648 2021-09-17T14:14:22.000Z 133 199.19999694824 2021-09-17T14:14:23.000Z 134 198 2021-09-17T14:14:24.000Z 135 197.39999389648 2021-09-17T14:14:25.000Z 136 197 2021-09-17T14:14:26.000Z 137 194.39999389648 2021-09-17T14:14:29.000Z 141 192.80000305176 2021-09-17T14:14:30.000Z 142 191.39999389648 2021-09-17T14:14:31.000Z 143 190.19999694824 2021-09-17T14:14:32.000Z 143 187.80000305176 2021-09-17T14:14:34.000Z 141 185.80000305176 2021-09-17T14:14:36.000Z 139 185.39999389648 2021-09-17T14:14:37.000Z 138 184.80000305176 2021-09-17T14:14:38.000Z 137 184.19999694824 2021-09-17T14:14:39.000Z 137 183 2021-09-17T14:14:41.000Z 135 181.80000305176 2021-09-17T14:14:42.000Z 135 180.60000610352 2021-09-17T14:14:44.000Z 133 180 2021-09-17T14:14:45.000Z 133 179.19999694824 2021-09-17T14:14:46.000Z 133 178.19999694824 2021-09-17T14:14:48.000Z 133 177.39999389648 2021-09-17T14:14:50.000Z 134 177.19999694824 2021-09-17T14:14:51.000Z 134 177 2021-09-17T14:14:52.000Z 134 176.80000305176 2021-09-17T14:14:53.000Z 135 176.60000610352 2021-09-17T14:14:54.000Z 136 176.60000610352 2021-09-17T14:14:55.000Z 137 175.80000305176 2021-09-17T14:14:56.000Z 138 174.60000610352 2021-09-17T14:14:59.000Z 137 174 2021-09-17T14:15:01.000Z 134 173.80000305176 2021-09-17T14:15:02.000Z 133 173.80000305176 2021-09-17T14:15:03.000Z 133 173 2021-09-17T14:15:04.000Z 133 172.60000610352 2021-09-17T14:15:05.000Z 132 171.80000305176 2021-09-17T14:15:07.000Z 131 171 2021-09-17T14:15:08.000Z 129 170.60000610352 2021-09-17T14:15:09.000Z 128 170.19999694824 2021-09-17T14:15:10.000Z 126 169.39999389648 2021-09-17T14:15:12.000Z 127 168.80000305176 2021-09-17T14:15:13.000Z 127 168.39999389648 2021-09-17T14:15:14.000Z 127 168.19999694824 2021-09-17T14:15:15.000Z 126 168 2021-09-17T14:15:16.000Z 126 168 2021-09-17T14:15:17.000Z 127 167.60000610352 2021-09-17T14:15:21.000Z 129 167.60000610352 2021-09-17T14:15:22.000Z 129 167.39999389648 2021-09-17T14:15:24.000Z 129 167.39999389648 2021-09-17T14:15:25.000Z 131 167.39999389648 2021-09-17T14:15:26.000Z 133 167.39999389648 2021-09-17T14:15:27.000Z 134 167 2021-09-17T14:15:29.000Z 134 166.60000610352 2021-09-17T14:16:16.000Z 132 166.19999694824 2021-09-17T14:16:50.000Z 113 166.19999694824 2021-09-17T14:16:51.000Z 113 166 2021-09-17T14:16:53.000Z 111 165.80000305176 2021-09-17T14:16:55.000Z 111 165.39999389648 2021-09-17T14:16:57.000Z 110 165.19999694824 2021-09-17T14:16:58.000Z 111 165.19999694824 2021-09-17T14:16:59.000Z 111 165 2021-09-17T14:17:00.000Z 111 165 2021-09-17T14:17:01.000Z 112 165 2021-09-17T14:17:02.000Z 113 164.80000305176 2021-09-17T14:17:03.000Z 113 164.60000610352 2021-09-17T14:17:04.000Z 113 164.19999694824 2021-09-17T14:17:05.000Z 113 163.80000305176 2021-09-17T14:17:07.000Z 113 163.60000610352 2021-09-17T14:17:08.000Z 113 163.60000610352 2021-09-17T14:17:09.000Z 114 163.39999389648 2021-09-17T14:17:10.000Z 114 163.39999389648 2021-09-17T14:17:11.000Z 114 163.39999389648 2021-09-17T14:17:12.000Z 115 163.39999389648 2021-09-17T14:17:14.000Z 116 163.39999389648 2021-09-17T14:17:15.000Z 116 163.39999389648 2021-09-17T14:17:17.000Z 118 163.19999694824 2021-09-17T14:17:27.000Z 115 163 2021-09-17T14:17:49.000Z 114 164.60000610352 2021-09-17T14:18:04.000Z 116 164.80000305176 2021-09-17T14:18:05.000Z 116 165 2021-09-17T14:18:06.000Z 116 165 2021-09-17T14:18:07.000Z 116 165.19999694824 2021-09-17T14:18:08.000Z 115 158.7 165.5 164.4 157.7 147.8 144.9 151.9 149.3 151.3 154.7 144.3 144.4 150 2021-09-17T16:55:47.000Z 134 149.80000305176 2021-09-17T16:55:48.000Z 135 149.60000610352 2021-09-17T16:55:49.000Z 136 149 2021-09-17T16:55:50.000Z 136 148.39999389648 2021-09-17T16:55:51.000Z 136 148.19999694824 2021-09-17T16:55:52.000Z 136 148 2021-09-17T16:55:53.000Z 136 148 2021-09-17T16:55:56.000Z 136 148.19999694824 2021-09-17T16:55:57.000Z 135 148.19999694824 2021-09-17T16:55:58.000Z 134 148.80000305176 2021-09-17T16:56:01.000Z 133 149.60000610352 2021-09-17T16:56:07.000Z 128 150 2021-09-17T16:56:09.000Z 125 150 2021-09-17T16:56:10.000Z 123 150.39999389648 2021-09-17T16:56:12.000Z 122 150.60000610352 2021-09-17T16:56:13.000Z 121 150.80000305176 2021-09-17T16:56:14.000Z 120 151.19999694824 2021-09-17T16:56:15.000Z 119 151.39999389648 2021-09-17T16:56:16.000Z 119 151.80000305176 2021-09-17T16:56:17.000Z 120 152 2021-09-17T16:56:18.000Z 121 152.19999694824 2021-09-17T16:56:19.000Z 121 153 2021-09-17T16:56:22.000Z 124 153.39999389648 2021-09-17T16:56:24.000Z 125 153.60000610352 2021-09-17T16:56:25.000Z 126 153.80000305176 2021-09-17T16:56:26.000Z 126 154 2021-09-17T16:56:27.000Z 127 154.19999694824 2021-09-17T16:56:28.000Z 128 154.39999389648 2021-09-17T16:56:29.000Z 128 154.39999389648 2021-09-17T16:56:30.000Z 129 154.60000610352 2021-09-17T16:56:31.000Z 130 154.80000305176 2021-09-17T16:56:32.000Z 131 155 2021-09-17T16:56:33.000Z 131 155 2021-09-17T16:56:34.000Z 132 155 2021-09-17T16:56:35.000Z 133 155.39999389648 2021-09-17T16:56:36.000Z 133 155.60000610352 2021-09-17T16:56:38.000Z 134 155.60000610352 2021-09-17T16:56:39.000Z 134 155.80000305176 2021-09-17T16:56:43.000Z 133 155.80000305176 2021-09-17T16:56:44.000Z 133 156 2021-09-17T16:56:46.000Z 132 156 2021-09-17T16:56:47.000Z 129 156 2021-09-17T16:56:48.000Z 129 156 2021-09-17T16:56:49.000Z 128 156 2021-09-17T16:56:50.000Z 128 156 2021-09-17T16:56:51.000Z 129 156 2021-09-17T16:56:52.000Z 129 156.19999694824 2021-09-17T16:56:53.000Z 129 156.19999694824 2021-09-17T16:56:54.000Z 129 156.39999389648 2021-09-17T16:56:58.000Z 130 156.60000610352 2021-09-17T16:57:00.000Z 129 156.60000610352 2021-09-17T16:57:01.000Z 129 156.60000610352 2021-09-17T16:57:02.000Z 129 156.60000610352 2021-09-17T16:57:03.000Z 130 156.60000610352 2021-09-17T16:57:04.000Z 131 156.60000610352 2021-09-17T16:57:05.000Z 131 156.60000610352 2021-09-17T16:57:08.000Z 130 156.80000305176 2021-09-17T16:57:12.000Z 130 156.39999389648 2021-09-17T16:57:54.000Z 105 156.39999389648 2021-09-17T16:57:56.000Z 104 156.39999389648 2021-09-17T16:57:58.000Z 104 156.39999389648 2021-09-17T16:58:00.000Z 104 156.39999389648 2021-09-17T16:58:01.000Z 104 156.39999389648 2021-09-17T16:58:05.000Z 105 156.60000610352 2021-09-17T16:58:09.000Z 108 157 2021-09-17T16:58:13.000Z 109 157 2021-09-17T16:58:14.000Z 109 157.39999389648 2021-09-17T16:58:18.000Z 105 157.60000610352 2021-09-17T16:58:20.000Z 101 157.80000305176 2021-09-17T16:58:22.000Z 98 157.60000610352 2021-09-17T16:58:26.000Z 101 157.19999694824 2021-09-17T16:58:28.000Z 102 157 2021-09-17T16:58:29.000Z 105 156.60000610352 2021-09-17T16:58:30.000Z 107 156.39999389648 2021-09-17T16:58:31.000Z 109 156.19999694824 2021-09-17T16:58:32.000Z 110 156 2021-09-17T16:58:33.000Z 111 156 2021-09-17T16:58:34.000Z 111 156 2021-09-17T16:58:35.000Z 112 156.19999694824 2021-09-17T16:58:36.000Z 112 156.19999694824 2021-09-17T16:58:37.000Z 112 156.39999389648 2021-09-17T16:58:39.000Z 112 156.39999389648 2021-09-17T16:58:40.000Z 112 156.60000610352 2021-09-17T16:58:41.000Z 112 156.60000610352 2021-09-17T16:58:42.000Z 113 156.60000610352 2021-09-17T16:58:43.000Z 113 156.80000305176 2021-09-17T16:58:44.000Z 113 156.80000305176 2021-09-17T16:58:45.000Z 113 157 2021-09-17T16:58:46.000Z 113 157.19999694824 2021-09-17T16:58:47.000Z 113 157.39999389648 2021-09-17T16:58:48.000Z 113 157.39999389648 2021-09-17T16:58:49.000Z 113 157.60000610352 2021-09-17T16:58:50.000Z 113 157.80000305176 2021-09-17T16:58:51.000Z 113 157.80000305176 2021-09-17T16:58:52.000Z 113 158 2021-09-17T16:58:53.000Z 112 158 2021-09-17T16:58:54.000Z 112 158.19999694824 2021-09-17T16:58:55.000Z 112 158.19999694824 2021-09-17T16:58:57.000Z 112 158.19999694824 2021-09-17T16:58:58.000Z 112 158.80000305176 2021-09-17T16:59:02.000Z 113 159 2021-09-17T16:59:03.000Z 114 159 2021-09-17T16:59:04.000Z 114 159 2021-09-17T16:59:05.000Z 115 159 2021-09-17T16:59:06.000Z 116 159.19999694824 2021-09-17T16:59:07.000Z 116 159.39999389648 2021-09-17T16:59:08.000Z 116 159.80000305176 2021-09-17T16:59:09.000Z 116 160 2021-09-17T16:59:10.000Z 116 160 2021-09-17T16:59:11.000Z 116 160.19999694824 2021-09-17T16:59:13.000Z 115 160.19999694824 2021-09-17T16:59:14.000Z 113 160.19999694824 2021-09-17T16:59:15.000Z 113 159.80000305176 2021-09-17T16:59:16.000Z 116 159.60000610352 2021-09-17T16:59:17.000Z 115 159.39999389648 2021-09-17T16:59:18.000Z 115 159.19999694824 2021-09-17T16:59:20.000Z 118 159.19999694824 2021-09-17T16:59:21.000Z 119 159.19999694824 2021-09-17T16:59:22.000Z 120 159.39999389648 2021-09-17T16:59:24.000Z 120 159.60000610352 2021-09-17T16:59:26.000Z 120 159.80000305176 2021-09-17T16:59:27.000Z 120 160 2021-09-17T16:59:28.000Z 120 160 2021-09-17T16:59:29.000Z 120 160.19999694824 2021-09-17T16:59:30.000Z 120 160.19999694824 2021-09-17T16:59:31.000Z 120 160.39999389648 2021-09-17T16:59:32.000Z 119 160.39999389648 2021-09-17T16:59:33.000Z 119 160.60000610352 2021-09-17T16:59:34.000Z 119 160.60000610352 2021-09-17T16:59:35.000Z 118 160.60000610352 2021-09-17T16:59:36.000Z 117 160.60000610352 2021-09-17T16:59:37.000Z 117 160.80000305176 2021-09-17T16:59:38.000Z 116 161.60000610352 2021-09-17T16:59:45.000Z 115 161.80000305176 2021-09-17T16:59:47.000Z 115 162.60000610352 2021-09-17T16:59:55.000Z 116 162.80000305176 2021-09-17T16:59:57.000Z 116 162.80000305176 2021-09-17T17:00:01.000Z 119 162.39999389648 2021-09-17T17:00:06.000Z 117 162.39999389648 2021-09-17T17:00:09.000Z 116 162.39999389648 2021-09-17T17:00:10.000Z 116 162.60000610352 2021-09-17T17:00:11.000Z 116 162.80000305176 2021-09-17T17:00:12.000Z 116 162.80000305176 2021-09-17T17:00:13.000Z 116 163 2021-09-17T17:00:14.000Z 116 163.19999694824 2021-09-17T17:00:15.000Z 116 163.39999389648 2021-09-17T17:00:16.000Z 116 163.60000610352 2021-09-17T17:00:17.000Z 116 163.60000610352 2021-09-17T17:00:18.000Z 116 164 2021-09-17T17:00:19.000Z 117 164.60000610352 2021-09-17T17:00:20.000Z 117 164.80000305176 2021-09-17T17:00:21.000Z 117 165 2021-09-17T17:00:22.000Z 118 165.19999694824 2021-09-17T17:00:23.000Z 118 165.39999389648 2021-09-17T17:00:24.000Z 118 165.60000610352 2021-09-17T17:00:26.000Z 117 165.60000610352 2021-09-17T17:00:27.000Z 117 165.60000610352 2021-09-17T17:00:28.000Z 117 165.60000610352 2021-09-17T17:00:29.000Z 117 165.60000610352 2021-09-17T17:00:30.000Z 118 165.60000610352 2021-09-17T17:00:31.000Z 117 165.60000610352 2021-09-17T17:00:32.000Z 116 165.60000610352 2021-09-17T17:00:33.000Z 117 165 2021-09-17T17:00:34.000Z 117 164.80000305176 2021-09-17T17:00:35.000Z 118 164.39999389648 2021-09-17T17:00:36.000Z 116 164.19999694824 2021-09-17T17:00:37.000Z 115 163.60000610352 2021-09-17T17:00:39.000Z 114 163.19999694824 2021-09-17T17:00:41.000Z 112 162.80000305176 2021-09-17T17:00:42.000Z 112 162.39999389648 2021-09-17T17:00:47.000Z 110 162 2021-09-17T17:00:49.000Z 109 160.80000305176 2021-09-17T17:00:51.000Z 109 160.19999694824 2021-09-17T17:00:52.000Z 109 159.39999389648 2021-09-17T17:00:53.000Z 109 159 2021-09-17T17:00:54.000Z 108 158.60000610352 2021-09-17T17:00:55.000Z 108 158 2021-09-17T17:00:56.000Z 108 155.80000305176 2021-09-17T17:00:58.000Z 108 153.39999389648 2021-09-17T17:01:00.000Z 110 152.19999694824 2021-09-17T17:01:01.000Z 112 151.19999694824 2021-09-17T17:01:02.000Z 112 150.39999389648 2021-09-17T17:01:03.000Z 114 149.60000610352 2021-09-17T17:01:04.000Z 115 148.80000305176 2021-09-17T17:01:05.000Z 117 148.19999694824 2021-09-17T17:01:06.000Z 116 147.60000610352 2021-09-17T17:01:08.000Z 116 147.60000610352 2021-09-17T17:01:09.000Z 115 147.60000610352 2021-09-17T17:01:10.000Z 114 147.80000305176 2021-09-17T17:01:11.000Z 114 147.80000305176 2021-09-17T17:01:12.000Z 115 148 2021-09-17T17:01:13.000Z 114 148.19999694824 2021-09-17T17:01:14.000Z 115 148.60000610352 2021-09-17T17:01:15.000Z 115 149 2021-09-17T17:01:16.000Z 115 149.80000305176 2021-09-17T17:01:17.000Z 115 150.39999389648 2021-09-17T17:01:18.000Z 115 150.80000305176 2021-09-17T17:01:19.000Z 115 151.19999694824 2021-09-17T17:01:20.000Z 115 151.60000610352 2021-09-17T17:01:21.000Z 115 152 2021-09-17T17:01:22.000Z 114 152 2021-09-17T17:01:23.000Z 115 152.19999694824 2021-09-17T17:01:25.000Z 115 152.19999694824 2021-09-17T17:01:26.000Z 114 152.19999694824 2021-09-17T17:01:27.000Z 113 152.19999694824 2021-09-17T17:01:28.000Z 113 152.19999694824 2021-09-17T17:01:29.000Z 111 152.19999694824 2021-09-17T17:01:30.000Z 109 152.19999694824 2021-09-17T17:01:31.000Z 107 152.19999694824 2021-09-17T17:01:32.000Z 105 152.19999694824 2021-09-17T17:01:34.000Z 102 152.39999389648 2021-09-17T17:01:35.000Z 103 152.39999389648 2021-09-17T17:01:36.000Z 104 152.39999389648 2021-09-17T17:01:39.000Z 104 152.39999389648 2021-09-17T17:01:40.000Z 105 152.39999389648 2021-09-17T17:01:41.000Z 106 152.39999389648 2021-09-17T17:01:42.000Z 108 152.39999389648 2021-09-17T17:01:43.000Z 109 152.60000610352 2021-09-17T17:01:44.000Z 109 152.60000610352 2021-09-17T17:01:45.000Z 109 152.80000305176 2021-09-17T17:01:47.000Z 109 152.80000305176 2021-09-17T17:01:48.000Z 109 153 2021-09-17T17:01:49.000Z 109 153.19999694824 2021-09-17T17:01:50.000Z 108 153.39999389648 2021-09-17T17:01:51.000Z 108 153.60000610352 2021-09-17T17:01:52.000Z 107 153.80000305176 2021-09-17T17:01:53.000Z 108 154.19999694824 2021-09-17T17:01:55.000Z 109 154.39999389648 2021-09-17T17:01:56.000Z 110 154.60000610352 2021-09-17T17:01:57.000Z 111 155 2021-09-17T17:01:58.000Z 109 155.39999389648 2021-09-17T17:01:59.000Z 109 155.60000610352 2021-09-17T17:02:00.000Z 109 155.80000305176 2021-09-17T17:02:01.000Z 109 156 2021-09-17T17:02:02.000Z 109 156.19999694824 2021-09-17T17:02:03.000Z 109 156.39999389648 2021-09-17T17:02:04.000Z 109 156.80000305176 2021-09-17T17:02:05.000Z 109 156.80000305176 2021-09-17T17:02:06.000Z 109 157.19999694824 2021-09-17T17:02:07.000Z 110 157.39999389648 2021-09-17T17:02:08.000Z 110 157.80000305176 2021-09-17T17:02:09.000Z 110 158 2021-09-17T17:02:10.000Z 110 158.19999694824 2021-09-17T17:02:11.000Z 110 158.39999389648 2021-09-17T17:02:12.000Z 111 158.60000610352 2021-09-17T17:02:13.000Z 112 158.60000610352 2021-09-17T17:02:14.000Z 112 158.80000305176 2021-09-17T17:02:15.000Z 112 159 2021-09-17T17:02:16.000Z 112 159.19999694824 2021-09-17T17:02:17.000Z 112 159.39999389648 2021-09-17T17:02:18.000Z 112 159.60000610352 2021-09-17T17:02:19.000Z 113 159.80000305176 2021-09-17T17:02:20.000Z 113 160.19999694824 2021-09-17T17:02:21.000Z 113 160.39999389648 2021-09-17T17:02:22.000Z 113 160.60000610352 2021-09-17T17:02:23.000Z 114 160.80000305176 2021-09-17T17:02:24.000Z 114 160.80000305176 2021-09-17T17:02:25.000Z 114 161 2021-09-17T17:02:26.000Z 114 161.19999694824 2021-09-17T17:02:27.000Z 115 161.39999389648 2021-09-17T17:02:28.000Z 116 161.60000610352 2021-09-17T17:02:29.000Z 117 161.80000305176 2021-09-17T17:02:30.000Z 119 162 2021-09-17T17:02:31.000Z 120 162.39999389648 2021-09-17T17:02:32.000Z 121 162.60000610352 2021-09-17T17:02:33.000Z 122 162.80000305176 2021-09-17T17:02:34.000Z 122 163 2021-09-17T17:02:35.000Z 123 163.19999694824 2021-09-17T17:02:36.000Z 124 163.39999389648 2021-09-17T17:02:37.000Z 125 163.60000610352 2021-09-17T17:02:38.000Z 126 163.80000305176 2021-09-17T17:02:39.000Z 126 164 2021-09-17T17:02:40.000Z 127 164.19999694824 2021-09-17T17:02:41.000Z 128 164.39999389648 2021-09-17T17:02:42.000Z 130 164.60000610352 2021-09-17T17:02:43.000Z 130 165 2021-09-17T17:02:44.000Z 131 165.19999694824 2021-09-17T17:02:45.000Z 132 165.39999389648 2021-09-17T17:02:46.000Z 133 165.39999389648 2021-09-17T17:02:47.000Z 133 165.60000610352 2021-09-17T17:02:48.000Z 133 166 2021-09-17T17:02:49.000Z 133 166.19999694824 2021-09-17T17:02:50.000Z 133 166.39999389648 2021-09-17T17:02:51.000Z 133 166.60000610352 2021-09-17T17:02:52.000Z 133 166.80000305176 2021-09-17T17:02:53.000Z 133 167.19999694824 2021-09-17T17:02:54.000Z 133 167.19999694824 2021-09-17T17:02:55.000Z 133 167.39999389648 2021-09-17T17:02:56.000Z 133 167.60000610352 2021-09-17T17:02:57.000Z 134 167.80000305176 2021-09-17T17:02:58.000Z 134 168.19999694824 2021-09-17T17:02:59.000Z 134 168.39999389648 2021-09-17T17:03:00.000Z 134 168.60000610352 2021-09-17T17:03:01.000Z 134 168.80000305176 2021-09-17T17:03:02.000Z 134 169.19999694824 2021-09-17T17:03:04.000Z 135 169.39999389648 2021-09-17T17:03:05.000Z 135 169.60000610352 2021-09-17T17:03:06.000Z 136 169.80000305176 2021-09-17T17:03:07.000Z 136 170 2021-09-17T17:03:08.000Z 137 170 2021-09-17T17:03:09.000Z 137 170.19999694824 2021-09-17T17:03:10.000Z 138 170.60000610352 2021-09-17T17:03:12.000Z 139 170.80000305176 2021-09-17T17:03:13.000Z 139 171 2021-09-17T17:03:14.000Z 140 171.19999694824 2021-09-17T17:03:15.000Z 140 171.39999389648 2021-09-17T17:03:16.000Z 140 171.60000610352 2021-09-17T17:03:17.000Z 140 171.80000305176 2021-09-17T17:03:18.000Z 140 172 2021-09-17T17:03:19.000Z 140 172.19999694824 2021-09-17T17:03:20.000Z 140 172.39999389648 2021-09-17T17:03:21.000Z 140 172.60000610352 2021-09-17T17:03:22.000Z 139 173 2021-09-17T17:03:23.000Z 140 173.19999694824 2021-09-17T17:03:24.000Z 141 173.39999389648 2021-09-17T17:03:25.000Z 141 173.60000610352 2021-09-17T17:03:26.000Z 141 173.80000305176 2021-09-17T17:03:27.000Z 142 174 2021-09-17T17:03:28.000Z 142 174.19999694824 2021-09-17T17:03:29.000Z 142 174.39999389648 2021-09-17T17:03:30.000Z 142 174.60000610352 2021-09-17T17:03:31.000Z 141 174.80000305176 2021-09-17T17:03:32.000Z 141 175 2021-09-17T17:03:33.000Z 141 175 2021-09-17T17:03:34.000Z 140 175.19999694824 2021-09-17T17:03:35.000Z 140 175.19999694824 2021-09-17T17:03:36.000Z 140 175.60000610352 2021-09-17T17:03:37.000Z 140 175.80000305176 2021-09-17T17:03:38.000Z 140 176 2021-09-17T17:03:39.000Z 140 176.19999694824 2021-09-17T17:03:40.000Z 140 176.19999694824 2021-09-17T17:03:41.000Z 140 176.39999389648 2021-09-17T17:03:42.000Z 140 176.60000610352 2021-09-17T17:03:43.000Z 139 176.80000305176 2021-09-17T17:03:44.000Z 140 177 2021-09-17T17:03:45.000Z 139 177.19999694824 2021-09-17T17:03:46.000Z 140 177.39999389648 2021-09-17T17:03:47.000Z 140 177.60000610352 2021-09-17T17:03:48.000Z 140 177.80000305176 2021-09-17T17:03:49.000Z 140 178.19999694824 2021-09-17T17:03:50.000Z 139 178.19999694824 2021-09-17T17:03:51.000Z 140 178.39999389648 2021-09-17T17:03:52.000Z 139 178.80000305176 2021-09-17T17:03:53.000Z 137 179 2021-09-17T17:03:54.000Z 136 179.19999694824 2021-09-17T17:03:55.000Z 135 179.39999389648 2021-09-17T17:03:56.000Z 134 179.60000610352 2021-09-17T17:03:57.000Z 134 179.80000305176 2021-09-17T17:03:58.000Z 134 180 2021-09-17T17:03:59.000Z 134 180.19999694824 2021-09-17T17:04:00.000Z 135 180.19999694824 2021-09-17T17:04:01.000Z 135 180.39999389648 2021-09-17T17:04:02.000Z 135 180.39999389648 2021-09-17T17:04:04.000Z 135 180.39999389648 2021-09-17T17:04:05.000Z 135 180.60000610352 2021-09-17T17:04:06.000Z 136 180.60000610352 2021-09-17T17:04:08.000Z 136 180.60000610352 2021-09-17T17:04:09.000Z 136 180.60000610352 2021-09-17T17:04:10.000Z 135 180.80000305176 2021-09-17T17:04:11.000Z 135 180.80000305176 2021-09-17T17:04:12.000Z 135 180.80000305176 2021-09-17T17:04:14.000Z 134 180.80000305176 2021-09-17T17:04:15.000Z 134 180.80000305176 2021-09-17T17:04:16.000Z 133 180.80000305176 2021-09-17T17:04:17.000Z 132 180.60000610352 2021-09-17T17:04:18.000Z 131 180.60000610352 2021-09-17T17:04:21.000Z 130 180.39999389648 2021-09-17T17:04:22.000Z 130 180.39999389648 2021-09-17T17:04:23.000Z 130 180.19999694824 2021-09-17T17:04:24.000Z 129 180.19999694824 2021-09-17T17:04:25.000Z 129 180.19999694824 2021-09-17T17:04:27.000Z 129 180.19999694824 2021-09-17T17:04:28.000Z 129 180.19999694824 2021-09-17T17:04:29.000Z 129 180.39999389648 2021-09-17T17:04:30.000Z 129 180.39999389648 2021-09-17T17:04:31.000Z 130 180.60000610352 2021-09-17T17:04:32.000Z 129 180.60000610352 2021-09-17T17:04:33.000Z 129 181.39999389648 2021-09-17T17:04:36.000Z 128 181.80000305176 2021-09-17T17:04:37.000Z 128 182.39999389648 2021-09-17T17:04:39.000Z 129 183.19999694824 2021-09-17T17:04:41.000Z 129 184 2021-09-17T17:04:44.000Z 128 184.19999694824 2021-09-17T17:04:45.000Z 127 184.60000610352 2021-09-17T17:04:46.000Z 128 185 2021-09-17T17:04:47.000Z 128 185.39999389648 2021-09-17T17:04:48.000Z 128 185.80000305176 2021-09-17T17:04:49.000Z 128 186.19999694824 2021-09-17T17:04:50.000Z 127 186.60000610352 2021-09-17T17:04:51.000Z 128 187 2021-09-17T17:04:52.000Z 128 187.60000610352 2021-09-17T17:04:53.000Z 128 188 2021-09-17T17:04:54.000Z 128 188.19999694824 2021-09-17T17:04:55.000Z 129 188.39999389648 2021-09-17T17:04:56.000Z 130 188.60000610352 2021-09-17T17:04:57.000Z 129 188.60000610352 2021-09-17T17:04:58.000Z 128 188.60000610352 2021-09-17T17:04:59.000Z 127 188.60000610352 2021-09-17T17:05:00.000Z 126 188.39999389648 2021-09-17T17:05:01.000Z 126 188.39999389648 2021-09-17T17:05:03.000Z 126 188.19999694824 2021-09-17T17:05:04.000Z 127 188.19999694824 2021-09-17T17:05:05.000Z 128 188 2021-09-17T17:05:06.000Z 129 188 2021-09-17T17:05:07.000Z 129 188 2021-09-17T17:05:08.000Z 130 188 2021-09-17T17:05:09.000Z 132 187.80000305176 2021-09-17T17:05:10.000Z 131 187.80000305176 2021-09-17T17:05:11.000Z 130 187.60000610352 2021-09-17T17:05:12.000Z 131 187.60000610352 2021-09-17T17:05:13.000Z 131 187.60000610352 2021-09-17T17:05:14.000Z 132 188 2021-09-17T17:05:15.000Z 132 188.39999389648 2021-09-17T17:05:19.000Z 132 188.60000610352 2021-09-17T17:05:20.000Z 132 188.80000305176 2021-09-17T17:05:21.000Z 132 188.80000305176 2021-09-17T17:05:22.000Z 132 189 2021-09-17T17:05:23.000Z 132 189 2021-09-17T17:05:24.000Z 131 189.19999694824 2021-09-17T17:05:25.000Z 131 189.19999694824 2021-09-17T17:05:26.000Z 131 189.39999389648 2021-09-17T17:05:27.000Z 131 189.39999389648 2021-09-17T17:05:28.000Z 132 189.39999389648 2021-09-17T17:05:29.000Z 131 189.60000610352 2021-09-17T17:05:30.000Z 131 189.39999389648 2021-09-17T17:05:34.000Z 130 189.39999389648 2021-09-17T17:05:35.000Z 129 189.19999694824 2021-09-17T17:05:39.000Z 127 189 2021-09-17T17:05:40.000Z 126 188.80000305176 2021-09-17T17:05:41.000Z 126 188.80000305176 2021-09-17T17:05:49.000Z 124 188.80000305176 2021-09-17T17:05:53.000Z 127 189 2021-09-17T17:05:57.000Z 127 189.39999389648 2021-09-17T17:06:01.000Z 124 189.39999389648 2021-09-17T17:06:02.000Z 124 189.39999389648 2021-09-17T17:06:03.000Z 123 189.39999389648 2021-09-17T17:06:04.000Z 123 189.39999389648 2021-09-17T17:06:05.000Z 124 189.39999389648 2021-09-17T17:06:06.000Z 125 189.39999389648 2021-09-17T17:06:07.000Z 125 189.60000610352 2021-09-17T17:06:08.000Z 126 189.39999389648 2021-09-17T17:06:10.000Z 126 189.39999389648 2021-09-17T17:06:18.000Z 127 188.60000610352 2021-09-17T17:06:29.000Z 128 188.39999389648 2021-09-17T17:06:30.000Z 129 188.19999694824 2021-09-17T17:06:33.000Z 131 187.80000305176 2021-09-17T17:06:38.000Z 128 187.60000610352 2021-09-17T17:06:42.000Z 125 187.39999389648 2021-09-17T17:06:45.000Z 121 187.19999694824 2021-09-17T17:06:47.000Z 118 187.19999694824 2021-09-17T17:06:48.000Z 116 186.60000610352 2021-09-17T17:06:53.000Z 113 186.60000610352 2021-09-17T17:06:54.000Z 113 186.60000610352 2021-09-17T17:06:56.000Z 112 186.60000610352 2021-09-17T17:06:58.000Z 109 186.60000610352 2021-09-17T17:06:59.000Z 108 186.39999389648 2021-09-17T17:07:00.000Z 108 186.19999694824 2021-09-17T17:07:07.000Z 110 186 2021-09-17T17:07:08.000Z 110 185.19999694824 2021-09-17T17:07:16.000Z 111 184.80000305176 2021-09-17T17:07:23.000Z 109 184.39999389648 2021-09-17T17:07:25.000Z 111 184.39999389648 2021-09-17T17:07:34.000Z 112 183.80000305176 2021-09-17T17:07:38.000Z 112 183 2021-09-17T17:07:44.000Z 113 183 2021-09-17T17:07:47.000Z 113 183 2021-09-17T17:07:49.000Z 116 182.80000305176 2021-09-17T17:07:52.000Z 117 182.60000610352 2021-09-17T17:07:55.000Z 120 182.60000610352 2021-09-17T17:07:56.000Z 120 182.39999389648 2021-09-17T17:07:57.000Z 120 182.60000610352 2021-09-17T17:08:00.000Z 117 183.80000305176 2021-09-17T17:08:03.000Z 114 183.80000305176 2021-09-17T17:08:04.000Z 114 183.80000305176 2021-09-17T17:08:05.000Z 114 183.80000305176 2021-09-17T17:08:06.000Z 113 183 2021-09-17T17:08:07.000Z 113 182.60000610352 2021-09-17T17:08:08.000Z 114 182.19999694824 2021-09-17T17:08:09.000Z 114 182 2021-09-17T17:08:11.000Z 114 182 2021-09-17T17:08:13.000Z 115 181.80000305176 2021-09-17T17:08:17.000Z 117 181.80000305176 2021-09-17T17:08:18.000Z 118 181.80000305176 2021-09-17T17:08:20.000Z 120 181.80000305176 2021-09-17T17:08:21.000Z 121 182.60000610352 2021-09-17T17:08:25.000Z 121 183.19999694824 2021-09-17T17:08:28.000Z 120 183.19999694824 2021-09-17T17:08:29.000Z 120 183.19999694824 2021-09-17T17:08:30.000Z 120 183.19999694824 2021-09-17T17:08:31.000Z 120 183.19999694824 2021-09-17T17:08:32.000Z 119 180.60000610352 2021-09-17T17:08:35.000Z 116 179.80000305176 2021-09-17T17:08:37.000Z 114 179.60000610352 2021-09-17T17:08:38.000Z 113 179.19999694824 2021-09-17T17:08:42.000Z 110 178.80000305176 2021-09-17T17:08:46.000Z 111 178.39999389648 2021-09-17T17:08:48.000Z 110 178.60000610352 2021-09-17T17:08:53.000Z 110 178.60000610352 2021-09-17T17:08:54.000Z 110 178.60000610352 2021-09-17T17:08:55.000Z 111 178.80000305176 2021-09-17T17:08:56.000Z 111 178.80000305176 2021-09-17T17:08:57.000Z 112 178.60000610352 2021-09-17T17:08:58.000Z 112 178.60000610352 2021-09-17T17:09:00.000Z 114 178.39999389648 2021-09-17T17:09:02.000Z 116 177.60000610352 2021-09-17T17:09:06.000Z 114 177.39999389648 2021-09-17T17:09:08.000Z 113 177.39999389648 2021-09-17T17:09:09.000Z 114 177.39999389648 2021-09-17T17:09:10.000Z 115 177.39999389648 2021-09-17T17:09:11.000Z 115 177.39999389648 2021-09-17T17:09:13.000Z 113 177.19999694824 2021-09-17T17:09:14.000Z 112 177 2021-09-17T17:09:15.000Z 111 176.80000305176 2021-09-17T17:09:16.000Z 112 176.80000305176 2021-09-17T17:09:17.000Z 112 176.80000305176 2021-09-17T17:09:18.000Z 113 176.80000305176 2021-09-17T17:09:19.000Z 113 176.80000305176 2021-09-17T17:09:20.000Z 113 177 2021-09-17T17:09:21.000Z 114 177 2021-09-17T17:09:23.000Z 115 177.19999694824 2021-09-17T17:09:24.000Z 115 177.60000610352 2021-09-17T17:09:25.000Z 115 177.60000610352 2021-09-17T17:09:26.000Z 113 177.80000305176 2021-09-17T17:09:27.000Z 113 177.80000305176 2021-09-17T17:09:28.000Z 112 176.19999694824 2021-09-17T17:09:32.000Z 111 176 2021-09-17T17:09:33.000Z 111 175.80000305176 2021-09-17T17:09:38.000Z 109 175 2021-09-17T17:09:41.000Z 108 174.60000610352 2021-09-17T17:09:43.000Z 107 174.19999694824 2021-09-17T17:09:45.000Z 107 174 2021-09-17T17:09:48.000Z 109 173.80000305176 2021-09-17T17:09:51.000Z 107 173.80000305176 2021-09-17T17:09:52.000Z 107 173.80000305176 2021-09-17T17:09:54.000Z 106 174 2021-09-17T17:09:55.000Z 107 174 2021-09-17T17:09:58.000Z 106 173.60000610352 2021-09-17T17:10:01.000Z 103 173.60000610352 2021-09-17T17:10:04.000Z 104 173.80000305176 2021-09-17T17:10:05.000Z 105 173.80000305176 2021-09-17T17:10:06.000Z 106 173.80000305176 2021-09-17T17:10:09.000Z 109 173.60000610352 2021-09-17T17:10:13.000Z 106 173.39999389648 2021-09-17T17:10:16.000Z 106 173.19999694824 2021-09-17T17:10:19.000Z 109 173.19999694824 2021-09-17T17:10:23.000Z 111 173.19999694824 2021-09-17T17:10:24.000Z 112 173.19999694824 2021-09-17T17:10:25.000Z 113 173.39999389648 2021-09-17T17:10:26.000Z 113 173.60000610352 2021-09-17T17:10:31.000Z 114 173.60000610352 2021-09-17T17:10:32.000Z 114 173.60000610352 2021-09-17T17:10:33.000Z 114 173.60000610352 2021-09-17T17:10:34.000Z 114 173.60000610352 2021-09-17T17:10:35.000Z 115 173.60000610352 2021-09-17T17:10:36.000Z 114 173.80000305176 2021-09-17T17:10:37.000Z 114 173.80000305176 2021-09-17T17:10:38.000Z 115 173.80000305176 2021-09-17T17:10:39.000Z 116 174 2021-09-17T17:10:40.000Z 117 174.19999694824 2021-09-17T17:10:41.000Z 118 174.19999694824 2021-09-17T17:10:42.000Z 118 174.19999694824 2021-09-17T17:10:43.000Z 118 174.19999694824 2021-09-17T17:10:44.000Z 118 174.19999694824 2021-09-17T17:10:45.000Z 118 174.60000610352 2021-09-17T17:10:46.000Z 118 174.60000610352 2021-09-17T17:10:47.000Z 118 174.60000610352 2021-09-17T17:10:48.000Z 117 174.80000305176 2021-09-17T17:10:49.000Z 116 174.80000305176 2021-09-17T17:10:50.000Z 116 174.80000305176 2021-09-17T17:10:51.000Z 115 174.60000610352 2021-09-17T17:10:52.000Z 115 174.60000610352 2021-09-17T17:10:53.000Z 114 174.60000610352 2021-09-17T17:10:56.000Z 114 174.60000610352 2021-09-17T17:10:57.000Z 114 174.60000610352 2021-09-17T17:10:58.000Z 114 174.60000610352 2021-09-17T17:11:01.000Z 116 175 2021-09-17T17:11:04.000Z 114 175.39999389648 2021-09-17T17:11:08.000Z 115 175.39999389648 2021-09-17T17:11:13.000Z 118 175.39999389648 2021-09-17T17:11:17.000Z 121 175.80000305176 2021-09-17T17:11:22.000Z 123 175.80000305176 2021-09-17T17:11:23.000Z 123 175.80000305176 2021-09-17T17:11:24.000Z 123 175.80000305176 2021-09-17T17:11:25.000Z 122 175.60000610352 2021-09-17T17:11:29.000Z 119 175.60000610352 2021-09-17T17:11:34.000Z 118 175 2021-09-17T17:11:42.000Z 118 175 2021-09-17T17:11:43.000Z 118 175.19999694824 2021-09-17T17:11:53.000Z 116 175 2021-09-17T17:11:59.000Z 116 174.80000305176 2021-09-17T17:12:01.000Z 118 174.80000305176 2021-09-17T17:12:06.000Z 122 175 2021-09-17T17:12:09.000Z 125 175 2021-09-17T17:12:12.000Z 123 175 2021-09-17T17:12:13.000Z 123 175 2021-09-17T17:12:17.000Z 122 175 2021-09-17T17:12:18.000Z 122 175 2021-09-17T17:12:19.000Z 121 174.80000305176 2021-09-17T17:12:20.000Z 121 174.80000305176 2021-09-17T17:12:21.000Z 120 175.39999389648 2021-09-17T17:12:25.000Z 121 175.60000610352 2021-09-17T17:12:26.000Z 121 175.80000305176 2021-09-17T17:12:27.000Z 122 176.19999694824 2021-09-17T17:12:28.000Z 122 176.39999389648 2021-09-17T17:12:29.000Z 123 176.60000610352 2021-09-17T17:12:30.000Z 123 176.60000610352 2021-09-17T17:12:31.000Z 124 176.80000305176 2021-09-17T17:12:32.000Z 125 176.80000305176 2021-09-17T17:12:33.000Z 125 177 2021-09-17T17:12:38.000Z 125 177.19999694824 2021-09-17T17:12:39.000Z 125 177.19999694824 2021-09-17T17:12:40.000Z 125 177.19999694824 2021-09-17T17:12:41.000Z 125 177.39999389648 2021-09-17T17:12:44.000Z 126 177.39999389648 2021-09-17T17:12:45.000Z 127 177.39999389648 2021-09-17T17:12:46.000Z 127 177.60000610352 2021-09-17T17:12:48.000Z 127 177.80000305176 2021-09-17T17:12:52.000Z 128 177.39999389648 2021-09-17T17:12:55.000Z 130 177 2021-09-17T17:13:01.000Z 132 177.19999694824 2021-09-17T17:13:02.000Z 133 177.19999694824 2021-09-17T17:13:03.000Z 133 177.19999694824 2021-09-17T17:13:05.000Z 133 177.39999389648 2021-09-17T17:13:06.000Z 133 177.39999389648 2021-09-17T17:13:08.000Z 133 177.39999389648 2021-09-17T17:13:09.000Z 132 177.39999389648 2021-09-17T17:13:10.000Z 132 177.39999389648 2021-09-17T17:13:11.000Z 133 177.39999389648 2021-09-17T17:13:12.000Z 133 177.39999389648 2021-09-17T17:13:13.000Z 134 177.39999389648 2021-09-17T17:13:14.000Z 133 177.60000610352 2021-09-17T17:13:17.000Z 133 177.80000305176 2021-09-17T17:13:18.000Z 132 178.19999694824 2021-09-17T17:13:19.000Z 132 178.39999389648 2021-09-17T17:13:20.000Z 132 178.39999389648 2021-09-17T17:13:25.000Z 132 178.39999389648 2021-09-17T17:13:26.000Z 132 178.39999389648 2021-09-17T17:13:27.000Z 132 178.39999389648 2021-09-17T17:13:30.000Z 132 178.60000610352 2021-09-17T17:13:33.000Z 132 178.60000610352 2021-09-17T17:13:34.000Z 133 178.60000610352 2021-09-17T17:13:35.000Z 133 178.60000610352 2021-09-17T17:13:36.000Z 134 178.60000610352 2021-09-17T17:13:37.000Z 134 178.80000305176 2021-09-17T17:13:39.000Z 133 178.80000305176 2021-09-17T17:13:42.000Z 133 179 2021-09-17T17:13:43.000Z 133 179.19999694824 2021-09-17T17:13:44.000Z 133 179.19999694824 2021-09-17T17:13:48.000Z 133 179.39999389648 2021-09-17T17:13:49.000Z 134 179.39999389648 2021-09-17T17:13:50.000Z 134 179.39999389648 2021-09-17T17:13:51.000Z 135 179.60000610352 2021-09-17T17:13:52.000Z 135 179.80000305176 2021-09-17T17:13:56.000Z 132 180 2021-09-17T17:14:01.000Z 129 180.19999694824 2021-09-17T17:14:05.000Z 129 180.39999389648 2021-09-17T17:14:06.000Z 129 180.39999389648 2021-09-17T17:14:07.000Z 129 180.60000610352 2021-09-17T17:14:13.000Z 126 180.80000305176 2021-09-17T17:14:17.000Z 123 181.19999694824 2021-09-17T17:14:23.000Z 123 181.39999389648 2021-09-17T17:14:25.000Z 123 181.39999389648 2021-09-17T17:14:26.000Z 124 181.60000610352 2021-09-17T17:14:27.000Z 125 181.60000610352 2021-09-17T17:14:28.000Z 126 181.60000610352 2021-09-17T17:14:29.000Z 127 181.80000305176 2021-09-17T17:14:32.000Z 127 181.80000305176 2021-09-17T17:14:33.000Z 127 182 2021-09-17T17:14:34.000Z 127 182.19999694824 2021-09-17T17:14:35.000Z 126 182.39999389648 2021-09-17T17:14:36.000Z 126 182.19999694824 2021-09-17T17:14:43.000Z 125 182.80000305176 2021-09-17T17:14:54.000Z 126 183 2021-09-17T17:15:04.000Z 126 183 2021-09-17T17:15:07.000Z 127 183.19999694824 2021-09-17T17:15:08.000Z 127 183.19999694824 2021-09-17T17:15:09.000Z 127 183.19999694824 2021-09-17T17:15:10.000Z 128 183.39999389648 2021-09-17T17:15:11.000Z 130 184 2021-09-17T17:15:12.000Z 130 184.60000610352 2021-09-17T17:15:13.000Z 130 185 2021-09-17T17:15:14.000Z 129 185.19999694824 2021-09-17T17:15:15.000Z 129 185.39999389648 2021-09-17T17:15:16.000Z 129 185.39999389648 2021-09-17T17:15:17.000Z 129 185.39999389648 2021-09-17T17:15:18.000Z 128 185.39999389648 2021-09-17T17:15:19.000Z 128 185.19999694824 2021-09-17T17:15:20.000Z 127 185 2021-09-17T17:15:21.000Z 127 185 2021-09-17T17:15:22.000Z 126 184.80000305176 2021-09-17T17:15:23.000Z 126 184.80000305176 2021-09-17T17:15:24.000Z 125 184.80000305176 2021-09-17T17:15:25.000Z 124 184.80000305176 2021-09-17T17:15:27.000Z 121 184.80000305176 2021-09-17T17:15:30.000Z 118 184.60000610352 2021-09-17T17:15:33.000Z 118 184.80000305176 2021-09-17T17:15:37.000Z 121 184.80000305176 2021-09-17T17:15:39.000Z 123 184.80000305176 2021-09-17T17:15:40.000Z 124 184.60000610352 2021-09-17T17:15:44.000Z 127 185 2021-09-17T17:15:46.000Z 128 185 2021-09-17T17:15:56.000Z 129 185.19999694824 2021-09-17T17:16:03.000Z 128 185.39999389648 2021-09-17T17:16:07.000Z 127 185.39999389648 2021-09-17T17:16:08.000Z 127 185.39999389648 2021-09-17T17:16:09.000Z 126 185.39999389648 2021-09-17T17:16:10.000Z 125 185.60000610352 2021-09-17T17:16:11.000Z 124 185.80000305176 2021-09-17T17:16:12.000Z 124 186 2021-09-17T17:16:13.000Z 124 186.19999694824 2021-09-17T17:16:14.000Z 123 186.19999694824 2021-09-17T17:16:15.000Z 123 186.19999694824 2021-09-17T17:16:16.000Z 122 186.19999694824 2021-09-17T17:16:17.000Z 122 186.19999694824 2021-09-17T17:16:18.000Z 122 186 2021-09-17T17:16:19.000Z 123 185.60000610352 2021-09-17T17:16:23.000Z 122 185.39999389648 2021-09-17T17:16:28.000Z 121 185.39999389648 2021-09-17T17:16:33.000Z 120 185.39999389648 2021-09-17T17:16:34.000Z 120 185.60000610352 2021-09-17T17:16:35.000Z 120 185.80000305176 2021-09-17T17:16:36.000Z 120 186 2021-09-17T17:16:37.000Z 119 186 2021-09-17T17:16:39.000Z 118 185.60000610352 2021-09-17T17:16:41.000Z 117 185.60000610352 2021-09-17T17:16:42.000Z 117 185.60000610352 2021-09-17T17:16:43.000Z 117 185.80000305176 2021-09-17T17:16:45.000Z 118 185.80000305176 2021-09-17T17:16:46.000Z 117 185.80000305176 2021-09-17T17:16:47.000Z 117 186.39999389648 2021-09-17T17:16:48.000Z 117 186.80000305176 2021-09-17T17:16:49.000Z 117 187 2021-09-17T17:16:51.000Z 117 187.60000610352 2021-09-17T17:16:58.000Z 116 187.39999389648 2021-09-17T17:16:59.000Z 116 187.39999389648 2021-09-17T17:17:00.000Z 116