PCT 2016, jour #103 1949.69 2016-07-23T12:30:48Z 1949.69 2016-07-23T12:30:49Z 1948.73 2016-07-23T12:31:24Z 1950.17 2016-07-23T12:31:32Z 1949.69 2016-07-23T12:32:00Z 1949.69 2016-07-23T12:32:10Z 1949.69 2016-07-23T12:32:23Z 1949.69 2016-07-23T12:32:29Z 1949.69 2016-07-23T12:32:37Z 1949.69 2016-07-23T12:32:50Z 1949.69 2016-07-23T12:33:00Z 1947.29 2016-07-23T12:33:16Z 1947.29 2016-07-23T12:33:20Z 1946.81 2016-07-23T12:33:34Z 1946.81 2016-07-23T12:33:39Z 1945.85 2016-07-23T12:33:48Z 1944.88 2016-07-23T12:34:04Z 1944.88 2016-07-23T12:34:15Z 1943.92 2016-07-23T12:34:24Z 1942.96 2016-07-23T12:34:38Z 1942.96 2016-07-23T12:34:51Z 1942.96 2016-07-23T12:34:52Z 1942.48 2016-07-23T12:34:59Z 1942.48 2016-07-23T12:35:04Z 1940.56 2016-07-23T12:35:16Z 1940.08 2016-07-23T12:35:28Z 1938.16 2016-07-23T12:35:40Z 1935.75 2016-07-23T12:35:54Z 1934.31 2016-07-23T12:36:08Z 1934.31 2016-07-23T12:36:10Z 1934.31 2016-07-23T12:36:24Z 1934.31 2016-07-23T12:36:45Z 1934.79 2016-07-23T12:37:08Z 1934.79 2016-07-23T12:37:22Z 1935.75 2016-07-23T12:37:35Z 1935.75 2016-07-23T12:37:39Z 1936.71 2016-07-23T12:37:55Z 1935.27 2016-07-23T12:38:03Z 1934.79 2016-07-23T12:38:09Z 1934.79 2016-07-23T12:38:26Z 1937.19 2016-07-23T12:38:41Z 1937.19 2016-07-23T12:38:54Z 1937.67 2016-07-23T12:39:09Z 1936.23 2016-07-23T12:39:14Z 1935.75 2016-07-23T12:39:26Z 1935.75 2016-07-23T12:39:42Z 1935.75 2016-07-23T12:40:10Z 1934.31 2016-07-23T12:40:25Z 1932.87 2016-07-23T12:40:37Z 1931.91 2016-07-23T12:40:43Z 1931.43 2016-07-23T12:40:58Z 1930.95 2016-07-23T12:41:02Z 1930.95 2016-07-23T12:41:06Z 1930.46 2016-07-23T12:41:19Z 1929.5 2016-07-23T12:41:28Z 1929.5 2016-07-23T12:41:33Z 1930.95 2016-07-23T12:41:36Z 1929.02 2016-07-23T12:41:49Z 1929.02 2016-07-23T12:41:51Z 1929.02 2016-07-23T12:41:54Z 1929.02 2016-07-23T12:41:59Z 1928.54 2016-07-23T12:42:12Z 1927.1 2016-07-23T12:42:25Z 1927.1 2016-07-23T12:42:26Z 1925.66 2016-07-23T12:42:39Z 1924.22 2016-07-23T12:42:51Z 1921.81 2016-07-23T12:43:05Z 1921.33 2016-07-23T12:43:18Z 1921.33 2016-07-23T12:43:23Z 1919.89 2016-07-23T12:43:38Z 1918.93 2016-07-23T12:43:42Z 1917.97 2016-07-23T12:43:56Z 1917.49 2016-07-23T12:44:10Z 1917.01 2016-07-23T12:44:22Z 1917.01 2016-07-23T12:44:28Z 1916.53 2016-07-23T12:44:42Z 1915.56 2016-07-23T12:44:51Z 1915.08 2016-07-23T12:44:53Z 1915.08 2016-07-23T12:44:55Z 1913.64 2016-07-23T12:45:09Z 1913.64 2016-07-23T12:45:13Z 1913.16 2016-07-23T12:45:16Z 1912.2 2016-07-23T12:45:30Z 1911.24 2016-07-23T12:45:43Z 1910.76 2016-07-23T12:45:55Z 1910.76 2016-07-23T12:45:58Z 1910.76 2016-07-23T12:46:02Z 1909.8 2016-07-23T12:46:11Z 1908.83 2016-07-23T12:46:22Z 1908.35 2016-07-23T12:46:34Z 1906.91 2016-07-23T12:46:45Z 1906.91 2016-07-23T12:46:54Z 1906.91 2016-07-23T12:46:58Z 1906.91 2016-07-23T12:47:14Z 1906.91 2016-07-23T12:47:23Z 1906.43 2016-07-23T12:47:33Z 1906.43 2016-07-23T12:47:41Z 1906.43 2016-07-23T12:47:55Z 1906.43 2016-07-23T12:47:58Z 1906.43 2016-07-23T12:48:07Z 1906.43 2016-07-23T12:48:18Z 1905.95 2016-07-23T12:48:22Z 1904.99 2016-07-23T12:48:38Z 1903.55 2016-07-23T12:48:50Z 1902.59 2016-07-23T12:49:04Z 1902.59 2016-07-23T12:49:13Z 1902.11 2016-07-23T12:49:25Z 1901.14 2016-07-23T12:49:30Z 1900.18 2016-07-23T12:49:34Z 1899.22 2016-07-23T12:49:48Z 1899.22 2016-07-23T12:49:49Z 1898.74 2016-07-23T12:49:54Z 1896.82 2016-07-23T12:50:12Z 1896.82 2016-07-23T12:50:18Z 1896.34 2016-07-23T12:50:21Z 1894.9 2016-07-23T12:50:33Z 1894.42 2016-07-23T12:50:44Z 1894.42 2016-07-23T12:50:48Z 1893.93 2016-07-23T12:51:01Z 1895.38 2016-07-23T12:51:10Z 1895.86 2016-07-23T12:51:17Z 1895.86 2016-07-23T12:51:22Z 1895.86 2016-07-23T12:51:27Z 1895.86 2016-07-23T12:51:42Z 1894.9 2016-07-23T12:51:44Z 1894.42 2016-07-23T12:51:53Z 1894.42 2016-07-23T12:51:59Z 1894.42 2016-07-23T12:52:05Z 1893.93 2016-07-23T12:52:08Z 1893.93 2016-07-23T12:52:12Z 1893.45 2016-07-23T12:52:21Z 1893.45 2016-07-23T12:52:25Z 1893.45 2016-07-23T12:52:34Z 1893.45 2016-07-23T12:52:47Z 1894.9 2016-07-23T12:52:53Z 1895.38 2016-07-23T12:53:07Z 1895.86 2016-07-23T12:53:16Z 1897.3 2016-07-23T12:53:25Z 1897.78 2016-07-23T12:53:33Z 1898.74 2016-07-23T12:53:47Z 1898.74 2016-07-23T12:53:49Z 1898.74 2016-07-23T12:53:50Z 1899.22 2016-07-23T12:53:52Z 1899.7 2016-07-23T12:53:58Z 1902.11 2016-07-23T12:54:11Z 1902.59 2016-07-23T12:54:18Z 1903.55 2016-07-23T12:54:25Z 1903.55 2016-07-23T12:54:29Z 1903.55 2016-07-23T12:54:36Z 1903.55 2016-07-23T12:54:52Z 1903.55 2016-07-23T12:55:06Z 1905.47 2016-07-23T12:55:18Z 1905.95 2016-07-23T12:55:34Z 1905.95 2016-07-23T12:55:47Z 1905.95 2016-07-23T12:55:55Z 1908.83 2016-07-23T12:56:13Z 1908.83 2016-07-23T12:56:18Z 1909.32 2016-07-23T12:56:22Z 1910.76 2016-07-23T12:56:35Z 1910.76 2016-07-23T12:56:38Z 1912.68 2016-07-23T12:56:48Z 1912.68 2016-07-23T12:56:49Z 1912.68 2016-07-23T12:56:54Z 1915.08 2016-07-23T12:57:11Z 1916.53 2016-07-23T12:57:28Z 1916.53 2016-07-23T12:57:34Z 1916.53 2016-07-23T12:57:40Z 1916.53 2016-07-23T12:57:53Z 1917.01 2016-07-23T12:58:06Z 1917.49 2016-07-23T12:58:20Z 1917.97 2016-07-23T12:58:26Z 1917.97 2016-07-23T12:58:35Z 1919.41 2016-07-23T12:58:48Z 1919.89 2016-07-23T12:58:50Z 1920.85 2016-07-23T12:59:04Z 1920.85 2016-07-23T12:59:09Z 1920.85 2016-07-23T12:59:23Z 1921.33 2016-07-23T12:59:38Z 1921.33 2016-07-23T12:59:50Z 1922.77 2016-07-23T13:00:02Z 1923.74 2016-07-23T13:00:18Z 1923.74 2016-07-23T13:00:22Z 1922.29 2016-07-23T13:00:26Z 1922.29 2016-07-23T13:00:32Z 1923.25 2016-07-23T13:00:38Z 1923.74 2016-07-23T13:00:55Z 1923.74 2016-07-23T13:00:57Z 1924.22 2016-07-23T13:01:11Z 1924.22 2016-07-23T13:01:17Z 1926.14 2016-07-23T13:01:32Z 1926.62 2016-07-23T13:01:46Z 1926.62 2016-07-23T13:02:09Z 1925.18 2016-07-23T13:02:41Z 1926.62 2016-07-23T13:03:17Z 1926.14 2016-07-23T13:03:46Z 1927.58 2016-07-23T13:04:02Z 1928.54 2016-07-23T13:04:10Z 1930.95 2016-07-23T13:04:28Z 1932.87 2016-07-23T13:04:44Z 1933.83 2016-07-23T13:04:50Z 1936.23 2016-07-23T13:05:03Z 1937.67 2016-07-23T13:05:17Z 1940.08 2016-07-23T13:05:34Z 1942.48 2016-07-23T13:05:49Z 1943.92 2016-07-23T13:06:02Z 1946.81 2016-07-23T13:06:18Z 1947.77 2016-07-23T13:06:31Z 1949.21 2016-07-23T13:06:42Z 1951.13 2016-07-23T13:06:59Z 1953.06 2016-07-23T13:07:08Z 1955.46 2016-07-23T13:07:22Z 1956.42 2016-07-23T13:07:36Z 1958.34 2016-07-23T13:07:51Z 1960.27 2016-07-23T13:08:06Z 1961.71 2016-07-23T13:08:22Z 1963.63 2016-07-23T13:08:36Z 1965.55 2016-07-23T13:08:53Z 1966.51 2016-07-23T13:09:06Z 1967.48 2016-07-23T13:09:11Z 1969.88 2016-07-23T13:09:27Z 1969.88 2016-07-23T13:09:28Z 1971.32 2016-07-23T13:09:41Z 1972.28 2016-07-23T13:09:55Z 1974.69 2016-07-23T13:10:09Z 1976.61 2016-07-23T13:10:24Z 1978.53 2016-07-23T13:10:36Z 1980.45 2016-07-23T13:10:49Z 1980.45 2016-07-23T13:10:51Z 1981.41 2016-07-23T13:11:01Z 1983.34 2016-07-23T13:11:15Z 1985.74 2016-07-23T13:11:30Z 1986.7 2016-07-23T13:11:41Z 1987.18 2016-07-23T13:11:57Z 1988.62 2016-07-23T13:12:13Z 1989.59 2016-07-23T13:12:19Z 1989.59 2016-07-23T13:12:22Z 1990.07 2016-07-23T13:12:29Z 1990.55 2016-07-23T13:12:33Z 1991.03 2016-07-23T13:12:38Z 1993.91 2016-07-23T13:12:56Z 1996.8 2016-07-23T13:13:11Z 1996.8 2016-07-23T13:13:12Z 1997.28 2016-07-23T13:13:20Z 1999.2 2016-07-23T13:13:38Z 2000.64 2016-07-23T13:13:51Z 2003.04 2016-07-23T13:14:06Z 2004.97 2016-07-23T13:14:22Z 2005.93 2016-07-23T13:14:28Z 2007.37 2016-07-23T13:14:41Z 2009.29 2016-07-23T13:14:55Z 2010.25 2016-07-23T13:15:12Z 2012.18 2016-07-23T13:15:26Z 2013.14 2016-07-23T13:15:34Z 2016.5 2016-07-23T13:15:51Z 2018.43 2016-07-23T13:16:04Z 2020.35 2016-07-23T13:16:21Z 2023.23 2016-07-23T13:16:39Z 2023.23 2016-07-23T13:16:52Z 2024.19 2016-07-23T13:16:59Z 2025.15 2016-07-23T13:17:01Z 2026.12 2016-07-23T13:17:13Z 2026.12 2016-07-23T13:17:15Z 2029 2016-07-23T13:17:29Z 2030.44 2016-07-23T13:17:45Z 2032.36 2016-07-23T13:17:55Z 2033.81 2016-07-23T13:18:10Z 2035.73 2016-07-23T13:18:22Z 2035.73 2016-07-23T13:18:25Z 2035.73 2016-07-23T13:18:31Z 2037.17 2016-07-23T13:18:45Z 2037.65 2016-07-23T13:19:01Z 2038.61 2016-07-23T13:19:18Z 2039.57 2016-07-23T13:19:20Z 2039.57 2016-07-23T13:19:24Z 2041.5 2016-07-23T13:19:40Z 2042.94 2016-07-23T13:19:54Z 2043.9 2016-07-23T13:20:00Z 2045.34 2016-07-23T13:20:09Z 2047.26 2016-07-23T13:20:24Z 2048.71 2016-07-23T13:20:40Z 2049.67 2016-07-23T13:20:47Z 2050.63 2016-07-23T13:20:54Z 2051.11 2016-07-23T13:21:04Z 2052.55 2016-07-23T13:21:17Z 2053.51 2016-07-23T13:21:24Z 2056.4 2016-07-23T13:21:41Z 2058.32 2016-07-23T13:21:55Z 2058.8 2016-07-23T13:21:56Z 2059.28 2016-07-23T13:22:07Z 2060.72 2016-07-23T13:22:18Z 2060.72 2016-07-23T13:22:22Z 2061.2 2016-07-23T13:22:31Z 2061.2 2016-07-23T13:22:34Z 2061.68 2016-07-23T13:22:49Z 2061.68 2016-07-23T13:23:06Z 2064.09 2016-07-23T13:23:15Z 2066.01 2016-07-23T13:23:28Z 2066.49 2016-07-23T13:23:33Z 2066.97 2016-07-23T13:23:45Z 2066.97 2016-07-23T13:23:49Z 2066.97 2016-07-23T13:23:51Z 2066.01 2016-07-23T13:23:58Z 2067.45 2016-07-23T13:24:01Z 2067.93 2016-07-23T13:24:03Z 2068.89 2016-07-23T13:24:15Z 2071.3 2016-07-23T13:24:29Z 2073.7 2016-07-23T13:24:47Z 2074.66 2016-07-23T13:25:01Z 2075.14 2016-07-23T13:25:14Z 2075.14 2016-07-23T13:25:26Z 2076.59 2016-07-23T13:25:37Z 2077.07 2016-07-23T13:25:47Z 2078.51 2016-07-23T13:26:03Z 2078.51 2016-07-23T13:26:15Z 2078.51 2016-07-23T13:26:21Z 2079.47 2016-07-23T13:26:36Z 2080.91 2016-07-23T13:26:51Z 2083.31 2016-07-23T13:27:08Z 2084.28 2016-07-23T13:27:24Z 2084.28 2016-07-23T13:27:25Z 2084.28 2016-07-23T13:27:28Z 2085.72 2016-07-23T13:27:39Z 2086.68 2016-07-23T13:27:54Z 2086.68 2016-07-23T13:27:58Z 2087.64 2016-07-23T13:28:11Z 2088.12 2016-07-23T13:28:15Z 2088.6 2016-07-23T13:28:18Z 2089.08 2016-07-23T13:28:22Z 2089.56 2016-07-23T13:28:39Z 2090.04 2016-07-23T13:28:51Z 2091 2016-07-23T13:29:01Z 2091.49 2016-07-23T13:29:17Z 2092.93 2016-07-23T13:29:31Z 2093.41 2016-07-23T13:29:40Z 2094.37 2016-07-23T13:29:48Z 2095.81 2016-07-23T13:30:03Z 2096.29 2016-07-23T13:30:04Z 2097.73 2016-07-23T13:30:19Z 2099.18 2016-07-23T13:30:32Z 2101.1 2016-07-23T13:30:48Z 2101.58 2016-07-23T13:30:57Z 2102.54 2016-07-23T13:31:11Z 2102.54 2016-07-23T13:31:18Z 2103.98 2016-07-23T13:31:34Z 2104.46 2016-07-23T13:31:35Z 2105.42 2016-07-23T13:31:48Z 2105.91 2016-07-23T13:32:00Z 2106.39 2016-07-23T13:32:05Z 2106.39 2016-07-23T13:32:08Z 2108.31 2016-07-23T13:32:26Z 2108.79 2016-07-23T13:32:41Z 2108.79 2016-07-23T13:32:56Z 2107.83 2016-07-23T13:33:09Z 2109.75 2016-07-23T13:33:23Z 2109.75 2016-07-23T13:33:27Z 2110.23 2016-07-23T13:33:43Z 2110.23 2016-07-23T13:33:58Z 2110.23 2016-07-23T13:34:01Z 2110.23 2016-07-23T13:34:05Z 2110.71 2016-07-23T13:34:19Z 2110.71 2016-07-23T13:34:31Z 2110.71 2016-07-23T13:34:41Z 2112.15 2016-07-23T13:34:54Z 2112.15 2016-07-23T13:34:56Z 2112.63 2016-07-23T13:35:06Z 2112.63 2016-07-23T13:35:12Z 2111.19 2016-07-23T13:35:14Z 2110.71 2016-07-23T13:35:22Z 2109.75 2016-07-23T13:35:33Z 2109.75 2016-07-23T13:35:44Z 2109.75 2016-07-23T13:35:46Z 2109.75 2016-07-23T13:35:54Z 2109.27 2016-07-23T13:35:57Z 2108.79 2016-07-23T13:36:01Z 2108.31 2016-07-23T13:36:14Z 2108.31 2016-07-23T13:36:27Z 2109.75 2016-07-23T13:36:30Z 2112.63 2016-07-23T13:36:44Z 2113.12 2016-07-23T13:36:47Z 2114.08 2016-07-23T13:37:00Z 2114.08 2016-07-23T13:37:08Z 2116.48 2016-07-23T13:37:23Z 2116.96 2016-07-23T13:37:29Z 2120.32 2016-07-23T13:37:45Z 2123.21 2016-07-23T13:38:00Z 2123.21 2016-07-23T13:38:07Z 2123.21 2016-07-23T13:38:14Z 2121.77 2016-07-23T13:38:19Z 2121.77 2016-07-23T13:38:44Z 2121.77 2016-07-23T13:39:15Z 2122.25 2016-07-23T13:39:38Z 2122.25 2016-07-23T13:39:54Z 2121.29 2016-07-23T13:40:06Z 2121.29 2016-07-23T13:40:11Z 2122.25 2016-07-23T13:40:27Z 2122.73 2016-07-23T13:40:29Z 2123.21 2016-07-23T13:40:33Z 2125.13 2016-07-23T13:40:49Z 2125.61 2016-07-23T13:41:02Z 2126.09 2016-07-23T13:41:17Z 2126.57 2016-07-23T13:41:31Z 2127.05 2016-07-23T13:41:41Z 2128.02 2016-07-23T13:41:55Z 2128.02 2016-07-23T13:42:10Z 2128.02 2016-07-23T13:42:15Z 2128.98 2016-07-23T13:42:29Z 2129.94 2016-07-23T13:42:41Z 2129.94 2016-07-23T13:42:43Z 2129.94 2016-07-23T13:42:47Z 2130.42 2016-07-23T13:42:52Z 2130.9 2016-07-23T13:42:56Z 2130.9 2016-07-23T13:43:00Z 2131.38 2016-07-23T13:43:12Z 2131.38 2016-07-23T13:43:15Z 2129.94 2016-07-23T13:43:23Z 2129.94 2016-07-23T13:43:37Z 2131.38 2016-07-23T13:43:39Z 2133.3 2016-07-23T13:43:54Z 2133.78 2016-07-23T13:43:56Z 2133.78 2016-07-23T13:44:00Z 2134.26 2016-07-23T13:44:14Z 2134.26 2016-07-23T13:44:19Z 2132.82 2016-07-23T13:44:21Z 2132.34 2016-07-23T13:44:25Z 2132.34 2016-07-23T13:44:39Z 2132.34 2016-07-23T13:44:54Z 2132.34 2016-07-23T13:45:16Z 2133.3 2016-07-23T13:45:25Z 2133.3 2016-07-23T13:45:27Z 2136.19 2016-07-23T13:45:43Z 2136.19 2016-07-23T13:45:45Z 2138.11 2016-07-23T13:46:01Z 2138.11 2016-07-23T13:46:04Z 2138.59 2016-07-23T13:46:09Z 2140.51 2016-07-23T13:46:24Z 2141.95 2016-07-23T13:46:37Z 2141.95 2016-07-23T13:46:41Z 2143.88 2016-07-23T13:46:55Z 2145.32 2016-07-23T13:47:09Z 2145.32 2016-07-23T13:47:19Z 2147.72 2016-07-23T13:47:36Z 2148.68 2016-07-23T13:47:50Z 2150.13 2016-07-23T13:48:06Z 2152.05 2016-07-23T13:48:22Z 2152.53 2016-07-23T13:48:40Z 2152.53 2016-07-23T13:49:02Z 2154.45 2016-07-23T13:49:15Z 2154.45 2016-07-23T13:49:22Z 2154.93 2016-07-23T13:49:26Z 2156.86 2016-07-23T13:49:40Z 2156.86 2016-07-23T13:49:43Z 2159.74 2016-07-23T13:49:59Z 2159.74 2016-07-23T13:50:14Z 2159.26 2016-07-23T13:50:17Z 2156.86 2016-07-23T13:50:34Z 2156.37 2016-07-23T13:50:37Z 2156.37 2016-07-23T13:50:43Z 2155.41 2016-07-23T13:50:54Z 2153.97 2016-07-23T13:51:11Z 2152.53 2016-07-23T13:51:24Z 2151.57 2016-07-23T13:51:28Z 2150.61 2016-07-23T13:51:32Z 2149.65 2016-07-23T13:51:37Z 2147.72 2016-07-23T13:51:53Z 2147.72 2016-07-23T13:51:54Z 2146.76 2016-07-23T13:51:59Z 2146.76 2016-07-23T13:52:01Z 2146.28 2016-07-23T13:52:16Z 2146.28 2016-07-23T13:52:28Z 2146.28 2016-07-23T13:52:51Z 2145.8 2016-07-23T13:53:01Z 2146.76 2016-07-23T13:53:09Z 2149.16 2016-07-23T13:53:22Z 2150.13 2016-07-23T13:53:29Z 2151.57 2016-07-23T13:53:37Z 2151.57 2016-07-23T13:53:42Z 2151.57 2016-07-23T13:53:46Z 2151.57 2016-07-23T13:53:50Z 2151.57 2016-07-23T13:53:59Z 2152.05 2016-07-23T13:54:14Z 2150.13 2016-07-23T13:54:22Z 2149.65 2016-07-23T13:54:27Z 2149.16 2016-07-23T13:54:32Z 2148.2 2016-07-23T13:54:39Z 2147.24 2016-07-23T13:54:52Z 2147.24 2016-07-23T13:55:07Z 2147.24 2016-07-23T13:55:19Z 2146.76 2016-07-23T13:55:41Z 2146.76 2016-07-23T13:55:57Z 2147.72 2016-07-23T13:56:01Z 2148.2 2016-07-23T13:56:13Z 2148.68 2016-07-23T13:56:24Z 2148.68 2016-07-23T13:56:30Z 2147.24 2016-07-23T13:56:34Z 2145.8 2016-07-23T13:56:49Z 2145.32 2016-07-23T13:57:01Z 2145.32 2016-07-23T13:57:03Z 2145.32 2016-07-23T13:57:12Z 2145.32 2016-07-23T13:57:20Z 2145.32 2016-07-23T13:57:24Z 2147.72 2016-07-23T13:57:43Z 2147.72 2016-07-23T13:57:44Z 2148.2 2016-07-23T13:57:51Z 2149.16 2016-07-23T13:58:00Z 2148.68 2016-07-23T13:58:15Z 2149.16 2016-07-23T13:58:29Z 2151.09 2016-07-23T13:58:45Z 2151.57 2016-07-23T13:59:00Z 2151.57 2016-07-23T13:59:11Z 2152.53 2016-07-23T13:59:26Z 2153.97 2016-07-23T13:59:41Z 2154.45 2016-07-23T13:59:55Z 2155.41 2016-07-23T14:00:07Z 2156.37 2016-07-23T14:00:20Z 2157.82 2016-07-23T14:00:33Z 2159.26 2016-07-23T14:00:48Z 2160.7 2016-07-23T14:01:02Z 2162.14 2016-07-23T14:01:11Z 2163.1 2016-07-23T14:01:13Z 2163.1 2016-07-23T14:01:27Z 2163.1 2016-07-23T14:01:47Z 2163.1 2016-07-23T14:02:23Z 2163.1 2016-07-23T14:02:55Z 2162.14 2016-07-23T14:03:45Z 2162.62 2016-07-23T14:04:21Z 2162.62 2016-07-23T14:04:56Z 2162.62 2016-07-23T14:05:36Z 2162.62 2016-07-23T14:06:13Z 2162.62 2016-07-23T14:06:53Z 2162.62 2016-07-23T14:07:36Z 2163.1 2016-07-23T14:08:12Z 2163.1 2016-07-23T14:08:49Z 2163.1 2016-07-23T14:09:33Z 2163.1 2016-07-23T14:10:02Z 2163.58 2016-07-23T14:10:35Z 2165.03 2016-07-23T14:10:58Z 2163.58 2016-07-23T14:11:20Z 2165.03 2016-07-23T14:11:24Z 2163.58 2016-07-23T14:11:27Z 2163.58 2016-07-23T14:11:39Z 2165.51 2016-07-23T14:11:41Z 2164.06 2016-07-23T14:11:51Z 2165.03 2016-07-23T14:12:09Z 2166.47 2016-07-23T14:12:24Z 2169.35 2016-07-23T14:12:35Z 2170.79 2016-07-23T14:12:49Z 2171.76 2016-07-23T14:13:05Z 2173.68 2016-07-23T14:13:21Z 2176.08 2016-07-23T14:13:38Z 2178 2016-07-23T14:13:54Z 2179.45 2016-07-23T14:14:10Z 2179.93 2016-07-23T14:14:26Z 2181.37 2016-07-23T14:14:42Z 2182.33 2016-07-23T14:14:59Z 2182.81 2016-07-23T14:15:01Z 2182.81 2016-07-23T14:15:17Z 2184.73 2016-07-23T14:15:33Z 2186.18 2016-07-23T14:15:41Z 2186.66 2016-07-23T14:15:49Z 2187.62 2016-07-23T14:16:00Z 2188.1 2016-07-23T14:16:09Z 2188.1 2016-07-23T14:16:16Z 2186.66 2016-07-23T14:16:18Z 2186.66 2016-07-23T14:16:29Z 2186.66 2016-07-23T14:16:33Z 2186.18 2016-07-23T14:16:49Z 2187.14 2016-07-23T14:16:58Z 2185.69 2016-07-23T14:17:11Z 2185.21 2016-07-23T14:17:19Z 2183.29 2016-07-23T14:17:35Z 2184.73 2016-07-23T14:17:48Z 2185.21 2016-07-23T14:17:50Z 2183.77 2016-07-23T14:17:54Z 2185.21 2016-07-23T14:18:09Z 2185.69 2016-07-23T14:18:11Z 2186.66 2016-07-23T14:18:25Z 2187.62 2016-07-23T14:18:43Z 2190.02 2016-07-23T14:18:57Z 2191.46 2016-07-23T14:19:15Z 2194.35 2016-07-23T14:19:33Z 2195.31 2016-07-23T14:19:49Z 2198.19 2016-07-23T14:20:06Z 2198.67 2016-07-23T14:20:23Z 2200.11 2016-07-23T14:20:40Z 2200.11 2016-07-23T14:20:47Z 2201.08 2016-07-23T14:21:07Z 2203 2016-07-23T14:21:23Z 2204.44 2016-07-23T14:21:39Z 2206.36 2016-07-23T14:21:56Z 2205.4 2016-07-23T14:22:12Z 2205.4 2016-07-23T14:22:29Z 2205.4 2016-07-23T14:22:48Z 2203.48 2016-07-23T14:23:04Z 2203.48 2016-07-23T14:23:06Z 2203.48 2016-07-23T14:23:21Z 2203.48 2016-07-23T14:23:36Z 2203.48 2016-07-23T14:23:57Z 2203.48 2016-07-23T14:24:13Z 2204.44 2016-07-23T14:24:28Z 2206.84 2016-07-23T14:24:43Z 2208.29 2016-07-23T14:24:57Z 2210.21 2016-07-23T14:25:16Z 2211.17 2016-07-23T14:25:35Z 2213.09 2016-07-23T14:25:52Z 2214.53 2016-07-23T14:26:09Z 2216.46 2016-07-23T14:26:27Z 2219.34 2016-07-23T14:26:45Z 2221.26 2016-07-23T14:27:00Z 2222.71 2016-07-23T14:27:18Z 2224.15 2016-07-23T14:27:36Z 2226.55 2016-07-23T14:27:52Z 2229.43 2016-07-23T14:28:09Z 2230.88 2016-07-23T14:28:24Z 2231.36 2016-07-23T14:28:33Z 2233.28 2016-07-23T14:28:51Z 2233.76 2016-07-23T14:28:56Z 2237.13 2016-07-23T14:29:16Z 2239.05 2016-07-23T14:29:33Z 2241.45 2016-07-23T14:29:52Z 2242.89 2016-07-23T14:30:09Z 2243.85 2016-07-23T14:30:26Z 2243.85 2016-07-23T14:30:35Z 2244.33 2016-07-23T14:30:44Z 2246.26 2016-07-23T14:31:04Z 2246.26 2016-07-23T14:31:10Z 2247.7 2016-07-23T14:31:27Z 2248.18 2016-07-23T14:31:44Z 2248.18 2016-07-23T14:32:01Z 2248.18 2016-07-23T14:32:06Z 2248.18 2016-07-23T14:32:26Z 2246.26 2016-07-23T14:32:48Z 2244.33 2016-07-23T14:33:07Z 2244.33 2016-07-23T14:33:23Z 2244.33 2016-07-23T14:33:38Z 2245.3 2016-07-23T14:33:47Z 2246.26 2016-07-23T14:34:03Z 2248.66 2016-07-23T14:34:20Z 2249.62 2016-07-23T14:34:32Z 2250.1 2016-07-23T14:34:49Z 2251.06 2016-07-23T14:35:08Z 2251.54 2016-07-23T14:35:26Z 2252.51 2016-07-23T14:35:45Z 2253.95 2016-07-23T14:36:04Z 2254.91 2016-07-23T14:36:23Z 2255.87 2016-07-23T14:36:40Z 2257.79 2016-07-23T14:36:57Z 2258.27 2016-07-23T14:37:14Z 2256.83 2016-07-23T14:37:25Z 2258.75 2016-07-23T14:37:41Z 2258.75 2016-07-23T14:37:55Z 2257.31 2016-07-23T14:38:07Z 2256.83 2016-07-23T14:38:26Z 2256.83 2016-07-23T14:38:56Z 2256.83 2016-07-23T14:39:11Z 2256.83 2016-07-23T14:39:47Z 2256.83 2016-07-23T14:40:11Z 2256.35 2016-07-23T14:40:19Z 2255.39 2016-07-23T14:40:25Z 2253.95 2016-07-23T14:40:44Z 2252.99 2016-07-23T14:40:53Z 2250.58 2016-07-23T14:41:07Z 2249.62 2016-07-23T14:41:23Z 2248.66 2016-07-23T14:41:40Z 2246.74 2016-07-23T14:41:55Z 2246.74 2016-07-23T14:42:07Z 2243.85 2016-07-23T14:42:26Z 2241.93 2016-07-23T14:42:40Z 2241.45 2016-07-23T14:42:45Z 2239.53 2016-07-23T14:43:02Z 2237.13 2016-07-23T14:43:18Z 2236.16 2016-07-23T14:43:37Z 2236.16 2016-07-23T14:43:57Z 2235.2 2016-07-23T14:44:17Z 2234.24 2016-07-23T14:44:35Z 2231.36 2016-07-23T14:44:54Z 2229.92 2016-07-23T14:45:03Z 2227.99 2016-07-23T14:45:21Z 2227.51 2016-07-23T14:45:25Z 2225.59 2016-07-23T14:45:44Z 2223.67 2016-07-23T14:46:01Z 2222.22 2016-07-23T14:46:22Z 2222.22 2016-07-23T14:46:40Z 2222.71 2016-07-23T14:47:13Z 2222.22 2016-07-23T14:47:34Z 2220.78 2016-07-23T14:47:43Z 2221.26 2016-07-23T14:47:49Z 2220.3 2016-07-23T14:47:53Z 2220.3 2016-07-23T14:47:55Z 2219.34 2016-07-23T14:47:59Z 2216.46 2016-07-23T14:48:19Z 2216.94 2016-07-23T14:48:25Z 2215.98 2016-07-23T14:48:43Z 2214.05 2016-07-23T14:49:00Z 2213.09 2016-07-23T14:49:18Z 2212.61 2016-07-23T14:49:38Z 2214.05 2016-07-23T14:49:41Z 2214.53 2016-07-23T14:49:58Z 2214.53 2016-07-23T14:50:03Z 2212.13 2016-07-23T14:50:18Z 2211.17 2016-07-23T14:50:32Z 2211.17 2016-07-23T14:50:36Z 2211.65 2016-07-23T14:50:40Z 2211.65 2016-07-23T14:50:56Z 2211.65 2016-07-23T14:51:13Z 2211.65 2016-07-23T14:51:35Z 2211.65 2016-07-23T14:52:05Z 2211.65 2016-07-23T14:52:23Z 2211.65 2016-07-23T14:52:47Z 2211.65 2016-07-23T14:53:03Z 2210.69 2016-07-23T14:53:21Z 2210.21 2016-07-23T14:53:33Z 2209.73 2016-07-23T14:53:39Z 2207.32 2016-07-23T14:53:58Z 2205.4 2016-07-23T14:54:14Z 2203.48 2016-07-23T14:54:29Z 2200.59 2016-07-23T14:54:44Z 2198.19 2016-07-23T14:54:59Z 2197.71 2016-07-23T14:55:01Z 2197.71 2016-07-23T14:55:07Z 2196.75 2016-07-23T14:55:11Z 2194.83 2016-07-23T14:55:29Z 2192.9 2016-07-23T14:55:42Z 2192.42 2016-07-23T14:56:01Z 2191.94 2016-07-23T14:56:10Z 2192.9 2016-07-23T14:56:24Z 2191.94 2016-07-23T14:56:40Z 2192.9 2016-07-23T14:56:58Z 2192.9 2016-07-23T14:57:04Z 2192.9 2016-07-23T14:57:10Z 2194.83 2016-07-23T14:57:24Z 2194.83 2016-07-23T14:57:33Z 2193.39 2016-07-23T14:57:51Z 2192.9 2016-07-23T14:58:03Z 2190.98 2016-07-23T14:58:22Z 2190.5 2016-07-23T14:58:25Z 2190.02 2016-07-23T14:58:30Z 2189.54 2016-07-23T14:58:47Z 2188.58 2016-07-23T14:59:02Z 2186.18 2016-07-23T14:59:21Z 2183.29 2016-07-23T14:59:33Z 2179.93 2016-07-23T14:59:52Z 2177.04 2016-07-23T15:00:10Z 2173.68 2016-07-23T15:00:26Z 2171.27 2016-07-23T15:00:41Z 2168.39 2016-07-23T15:00:55Z 2168.39 2016-07-23T15:00:57Z 2168.39 2016-07-23T15:00:59Z 2168.87 2016-07-23T15:01:18Z 2168.87 2016-07-23T15:01:34Z 2168.87 2016-07-23T15:01:54Z 2168.87 2016-07-23T15:02:08Z 2168.87 2016-07-23T15:02:22Z 2168.39 2016-07-23T15:02:25Z 2166.47 2016-07-23T15:02:42Z 2165.03 2016-07-23T15:02:59Z 2163.58 2016-07-23T15:03:15Z 2164.06 2016-07-23T15:03:34Z 2165.99 2016-07-23T15:03:45Z 2165.03 2016-07-23T15:03:56Z 2163.1 2016-07-23T15:04:17Z 2164.55 2016-07-23T15:04:30Z 2166.95 2016-07-23T15:04:49Z 2166.47 2016-07-23T15:05:06Z 2167.91 2016-07-23T15:05:10Z 2168.39 2016-07-23T15:05:25Z 2167.43 2016-07-23T15:05:40Z 2168.87 2016-07-23T15:05:59Z 2170.31 2016-07-23T15:06:16Z 2170.79 2016-07-23T15:06:32Z 2171.76 2016-07-23T15:06:49Z 2173.68 2016-07-23T15:07:09Z 2175.12 2016-07-23T15:07:25Z 2175.12 2016-07-23T15:07:35Z 2175.12 2016-07-23T15:07:37Z 2175.6 2016-07-23T15:07:56Z 2175.6 2016-07-23T15:08:18Z 2178.48 2016-07-23T15:08:37Z 2180.41 2016-07-23T15:08:57Z 2181.85 2016-07-23T15:09:08Z 2184.73 2016-07-23T15:09:30Z 2185.69 2016-07-23T15:09:49Z 2186.18 2016-07-23T15:10:08Z 2187.14 2016-07-23T15:10:26Z 2187.62 2016-07-23T15:10:33Z 2188.58 2016-07-23T15:10:50Z 2189.06 2016-07-23T15:11:07Z 2190.02 2016-07-23T15:11:29Z 2191.46 2016-07-23T15:11:48Z 2193.87 2016-07-23T15:12:06Z 2195.31 2016-07-23T15:12:21Z 2194.83 2016-07-23T15:12:30Z 2195.31 2016-07-23T15:12:44Z 2196.75 2016-07-23T15:13:06Z 2198.19 2016-07-23T15:13:16Z 2199.15 2016-07-23T15:13:34Z 2199.63 2016-07-23T15:13:36Z 2200.11 2016-07-23T15:13:43Z 2200.11 2016-07-23T15:14:02Z 2202.04 2016-07-23T15:14:22Z 2203.96 2016-07-23T15:14:41Z 2205.88 2016-07-23T15:15:03Z 2207.81 2016-07-23T15:15:23Z 2208.29 2016-07-23T15:15:41Z 2210.21 2016-07-23T15:15:57Z 2211.17 2016-07-23T15:16:15Z 2213.09 2016-07-23T15:16:35Z 2215.01 2016-07-23T15:16:54Z 2215.01 2016-07-23T15:17:11Z 2216.94 2016-07-23T15:17:22Z 2217.42 2016-07-23T15:17:25Z 2218.86 2016-07-23T15:17:34Z 2221.26 2016-07-23T15:17:55Z 2222.71 2016-07-23T15:18:12Z 2223.67 2016-07-23T15:18:30Z 2224.63 2016-07-23T15:18:48Z 2225.11 2016-07-23T15:18:57Z 2227.51 2016-07-23T15:19:16Z 2228.95 2016-07-23T15:19:34Z 2229.43 2016-07-23T15:19:59Z 2229.92 2016-07-23T15:20:25Z 2229.92 2016-07-23T15:20:55Z 2229.92 2016-07-23T15:21:20Z 2230.4 2016-07-23T15:21:35Z 2231.84 2016-07-23T15:21:51Z 2233.28 2016-07-23T15:22:11Z 2235.2 2016-07-23T15:22:29Z 2235.2 2016-07-23T15:22:47Z 2235.68 2016-07-23T15:23:02Z 2237.61 2016-07-23T15:23:18Z 2239.05 2016-07-23T15:23:35Z 2240.01 2016-07-23T15:23:52Z 2240.97 2016-07-23T15:24:07Z 2241.45 2016-07-23T15:24:28Z 2241.93 2016-07-23T15:24:45Z 2241.93 2016-07-23T15:24:46Z 2239.53 2016-07-23T15:25:03Z 2238.09 2016-07-23T15:25:20Z 2237.61 2016-07-23T15:25:33Z 2237.61 2016-07-23T15:25:54Z 2236.64 2016-07-23T15:26:12Z 2236.64 2016-07-23T15:26:23Z 2236.64 2016-07-23T15:26:28Z 2235.68 2016-07-23T15:26:45Z 2232.32 2016-07-23T15:27:02Z 2230.4 2016-07-23T15:27:17Z 2229.43 2016-07-23T15:27:33Z 2228.95 2016-07-23T15:27:37Z 2226.55 2016-07-23T15:27:55Z 2224.15 2016-07-23T15:28:06Z 2222.22 2016-07-23T15:28:13Z 2221.74 2016-07-23T15:28:17Z 2218.86 2016-07-23T15:28:33Z 2217.9 2016-07-23T15:28:35Z 2217.42 2016-07-23T15:28:40Z 2216.46 2016-07-23T15:28:54Z 2216.46 2016-07-23T15:28:57Z 2214.05 2016-07-23T15:29:13Z 2212.13 2016-07-23T15:29:25Z 2209.25 2016-07-23T15:29:37Z 2207.32 2016-07-23T15:29:55Z 2205.88 2016-07-23T15:30:09Z 2203 2016-07-23T15:30:24Z 2199.63 2016-07-23T15:30:36Z 2197.71 2016-07-23T15:30:54Z 2196.75 2016-07-23T15:31:07Z 2194.35 2016-07-23T15:31:22Z 2191.94 2016-07-23T15:31:35Z 2190.98 2016-07-23T15:31:49Z 2190.02 2016-07-23T15:32:05Z 2189.54 2016-07-23T15:32:19Z 2189.54 2016-07-23T15:32:33Z 2189.54 2016-07-23T15:32:49Z 2189.06 2016-07-23T15:33:06Z 2189.06 2016-07-23T15:33:23Z 2187.14 2016-07-23T15:33:42Z 2187.14 2016-07-23T15:33:46Z 2186.66 2016-07-23T15:33:52Z 2185.21 2016-07-23T15:34:05Z 2184.73 2016-07-23T15:34:15Z 2184.25 2016-07-23T15:34:21Z 2182.33 2016-07-23T15:34:30Z 2181.85 2016-07-23T15:34:43Z 2181.85 2016-07-23T15:34:45Z 2181.37 2016-07-23T15:34:55Z 2180.89 2016-07-23T15:34:59Z 2180.41 2016-07-23T15:35:19Z 2181.85 2016-07-23T15:35:26Z 2181.85 2016-07-23T15:35:29Z 2180.41 2016-07-23T15:35:34Z 2180.41 2016-07-23T15:35:49Z 2181.85 2016-07-23T15:36:04Z 2182.33 2016-07-23T15:36:20Z 2183.29 2016-07-23T15:36:32Z 2181.85 2016-07-23T15:36:43Z 2182.33 2016-07-23T15:36:58Z 2184.25 2016-07-23T15:37:12Z 2184.73 2016-07-23T15:37:22Z 2182.81 2016-07-23T15:37:39Z 2182.81 2016-07-23T15:37:53Z 2182.81 2016-07-23T15:38:05Z 2182.81 2016-07-23T15:38:11Z 2184.25 2016-07-23T15:38:14Z 2184.25 2016-07-23T15:38:16Z 2185.21 2016-07-23T15:38:25Z 2185.21 2016-07-23T15:38:41Z 2185.21 2016-07-23T15:38:44Z 2185.21 2016-07-23T15:38:58Z 2183.77 2016-07-23T15:39:14Z 2184.73 2016-07-23T15:39:24Z 2185.21 2016-07-23T15:39:37Z 2184.25 2016-07-23T15:39:50Z 2183.29 2016-07-23T15:40:06Z 2184.73 2016-07-23T15:40:18Z 2185.21 2016-07-23T15:40:33Z 2186.18 2016-07-23T15:40:50Z 2186.66 2016-07-23T15:41:02Z 2188.1 2016-07-23T15:41:17Z 2189.54 2016-07-23T15:41:31Z 2189.06 2016-07-23T15:41:44Z 2188.1 2016-07-23T15:41:56Z 2188.1 2016-07-23T15:42:09Z 2188.1 2016-07-23T15:42:32Z 2188.58 2016-07-23T15:42:48Z 2188.58 2016-07-23T15:43:03Z 2190.02 2016-07-23T15:43:16Z 2188.58 2016-07-23T15:43:22Z 2186.66 2016-07-23T15:43:36Z 2185.21 2016-07-23T15:43:46Z 2185.21 2016-07-23T15:43:49Z 2186.66 2016-07-23T15:43:59Z 2187.62 2016-07-23T15:44:12Z 2189.06 2016-07-23T15:44:26Z 2188.1 2016-07-23T15:44:35Z 2186.66 2016-07-23T15:44:50Z 2187.62 2016-07-23T15:45:04Z 2186.18 2016-07-23T15:45:16Z 2186.18 2016-07-23T15:45:18Z 2185.69 2016-07-23T15:45:32Z 2184.73 2016-07-23T15:45:40Z 2184.73 2016-07-23T15:45:42Z 2184.25 2016-07-23T15:45:56Z 2184.25 2016-07-23T15:46:03Z 2184.25 2016-07-23T15:46:12Z 2184.25 2016-07-23T15:46:27Z 2184.25 2016-07-23T15:46:39Z 2183.77 2016-07-23T15:46:48Z 2183.29 2016-07-23T15:47:02Z 2183.29 2016-07-23T15:47:04Z 2182.81 2016-07-23T15:47:09Z 2182.81 2016-07-23T15:47:23Z 2185.69 2016-07-23T15:47:38Z 2185.69 2016-07-23T15:47:49Z 2184.25 2016-07-23T15:47:53Z 2184.25 2016-07-23T15:48:09Z 2184.25 2016-07-23T15:48:25Z 2184.25 2016-07-23T15:48:42Z 2185.21 2016-07-23T15:48:57Z 2185.69 2016-07-23T15:49:06Z 2186.66 2016-07-23T15:49:22Z 2186.66 2016-07-23T15:49:36Z 2185.21 2016-07-23T15:49:39Z 2184.73 2016-07-23T15:49:53Z 2184.73 2016-07-23T15:50:08Z 2184.73 2016-07-23T15:50:10Z 2183.77 2016-07-23T15:50:17Z 2183.29 2016-07-23T15:50:21Z 2183.29 2016-07-23T15:50:34Z 2182.81 2016-07-23T15:50:49Z 2182.81 2016-07-23T15:50:59Z 2180.89 2016-07-23T15:51:15Z 2179.93 2016-07-23T15:51:33Z 2181.37 2016-07-23T15:51:49Z 2181.37 2016-07-23T15:51:56Z 2181.85 2016-07-23T15:51:59Z 2182.33 2016-07-23T15:52:14Z 2182.33 2016-07-23T15:52:26Z 2182.33 2016-07-23T15:52:29Z 2182.81 2016-07-23T15:52:36Z 2184.25 2016-07-23T15:52:54Z 2184.25 2016-07-23T15:53:01Z 2184.73 2016-07-23T15:53:03Z 2184.73 2016-07-23T15:53:21Z 2184.73 2016-07-23T15:53:24Z 2184.73 2016-07-23T15:53:34Z 2182.33 2016-07-23T15:53:49Z 2181.85 2016-07-23T15:54:03Z 2181.37 2016-07-23T15:54:11Z 2180.89 2016-07-23T15:54:17Z 2179.45 2016-07-23T15:54:33Z 2178.97 2016-07-23T15:54:34Z 2177.52 2016-07-23T15:54:45Z 2176.08 2016-07-23T15:54:51Z 2175.12 2016-07-23T15:55:05Z 2174.64 2016-07-23T15:55:08Z 2174.64 2016-07-23T15:55:15Z 2174.64 2016-07-23T15:55:26Z 2176.08 2016-07-23T15:55:30Z 2176.56 2016-07-23T15:55:33Z 2177.52 2016-07-23T15:55:42Z 2178.48 2016-07-23T15:55:47Z 2179.45 2016-07-23T15:56:05Z 2179.93 2016-07-23T15:56:11Z 2179.93 2016-07-23T15:56:15Z 2180.41 2016-07-23T15:56:26Z 2180.89 2016-07-23T15:56:44Z 2180.89 2016-07-23T15:56:59Z 2181.37 2016-07-23T15:57:17Z 2181.37 2016-07-23T15:57:31Z 2182.81 2016-07-23T15:57:46Z 2185.69 2016-07-23T15:58:05Z 2186.18 2016-07-23T15:58:14Z 2187.62 2016-07-23T15:58:32Z 2188.1 2016-07-23T15:58:47Z 2189.54 2016-07-23T15:59:02Z 2190.98 2016-07-23T15:59:17Z 2190.98 2016-07-23T15:59:21Z 2191.46 2016-07-23T15:59:26Z 2192.42 2016-07-23T15:59:44Z 2192.42 2016-07-23T15:59:56Z 2192.42 2016-07-23T16:00:14Z 2192.42 2016-07-23T16:00:28Z 2192.42 2016-07-23T16:00:42Z 2192.9 2016-07-23T16:00:56Z 2190.02 2016-07-23T16:01:11Z 2190.98 2016-07-23T16:01:28Z 2190.98 2016-07-23T16:01:43Z 2190.5 2016-07-23T16:01:52Z 2190.5 2016-07-23T16:02:07Z 2188.58 2016-07-23T16:02:23Z 2187.14 2016-07-23T16:02:35Z 2187.14 2016-07-23T16:02:37Z 2186.66 2016-07-23T16:02:41Z 2186.18 2016-07-23T16:02:44Z 2183.77 2016-07-23T16:02:59Z 2182.33 2016-07-23T16:03:12Z 2181.37 2016-07-23T16:03:21Z 2180.89 2016-07-23T16:03:35Z 2180.89 2016-07-23T16:03:45Z 2180.89 2016-07-23T16:03:49Z 2180.89 2016-07-23T16:03:52Z 2179.93 2016-07-23T16:04:09Z 2179.45 2016-07-23T16:04:14Z 2179.45 2016-07-23T16:04:26Z 2178.97 2016-07-23T16:04:33Z 2178.48 2016-07-23T16:04:46Z 2178.48 2016-07-23T16:05:00Z 2177.04 2016-07-23T16:05:16Z 2178.48 2016-07-23T16:05:21Z 2178.97 2016-07-23T16:05:34Z 2179.45 2016-07-23T16:05:48Z 2179.45 2016-07-23T16:06:03Z 2180.41 2016-07-23T16:06:14Z 2180.41 2016-07-23T16:06:16Z 2180.41 2016-07-23T16:06:24Z 2180.41 2016-07-23T16:06:36Z 2178.97 2016-07-23T16:06:52Z 2177.52 2016-07-23T16:07:07Z 2175.6 2016-07-23T16:07:22Z 2173.68 2016-07-23T16:07:39Z 2171.27 2016-07-23T16:07:54Z 2169.83 2016-07-23T16:08:03Z 2167.43 2016-07-23T16:08:20Z 2165.51 2016-07-23T16:08:35Z 2165.51 2016-07-23T16:08:53Z 2165.03 2016-07-23T16:09:11Z 2164.06 2016-07-23T16:09:27Z 2161.66 2016-07-23T16:09:40Z 2159.74 2016-07-23T16:09:56Z 2157.34 2016-07-23T16:10:13Z 2156.37 2016-07-23T16:10:26Z 2155.89 2016-07-23T16:10:28Z 2154.45 2016-07-23T16:10:34Z 2153.01 2016-07-23T16:10:43Z 2153.01 2016-07-23T16:10:46Z 2153.01 2016-07-23T16:10:50Z 2153.01 2016-07-23T16:10:55Z 2152.53 2016-07-23T16:11:10Z 2151.09 2016-07-23T16:11:23Z 2150.13 2016-07-23T16:11:34Z 2150.13 2016-07-23T16:11:36Z 2150.13 2016-07-23T16:11:42Z 2148.68 2016-07-23T16:11:57Z 2147.72 2016-07-23T16:12:09Z 2149.16 2016-07-23T16:12:18Z 2148.68 2016-07-23T16:12:33Z 2148.68 2016-07-23T16:12:34Z 2146.28 2016-07-23T16:12:48Z 2144.84 2016-07-23T16:12:54Z 2143.88 2016-07-23T16:13:09Z 2143.4 2016-07-23T16:13:22Z 2142.92 2016-07-23T16:13:35Z 2141.95 2016-07-23T16:13:44Z 2140.99 2016-07-23T16:14:00Z 2140.99 2016-07-23T16:14:14Z 2141.95 2016-07-23T16:14:22Z 2140.51 2016-07-23T16:14:27Z 2139.55 2016-07-23T16:14:43Z 2137.15 2016-07-23T16:14:55Z 2134.26 2016-07-23T16:15:09Z 2131.38 2016-07-23T16:15:22Z 2129.94 2016-07-23T16:15:37Z 2128.02 2016-07-23T16:15:51Z 2127.53 2016-07-23T16:16:00Z 2126.57 2016-07-23T16:16:04Z 2126.09 2016-07-23T16:16:07Z 2124.17 2016-07-23T16:16:22Z 2122.25 2016-07-23T16:16:36Z 2120.32 2016-07-23T16:16:43Z 2120.32 2016-07-23T16:16:56Z 2119.36 2016-07-23T16:17:00Z 2116.96 2016-07-23T16:17:17Z 2116 2016-07-23T16:17:30Z 2114.56 2016-07-23T16:17:44Z 2112.63 2016-07-23T16:17:58Z 2110.71 2016-07-23T16:18:10Z 2110.23 2016-07-23T16:18:16Z 2110.23 2016-07-23T16:18:25Z 2109.27 2016-07-23T16:18:40Z 2107.83 2016-07-23T16:18:48Z 2107.83 2016-07-23T16:19:02Z 2108.79 2016-07-23T16:19:13Z 2107.35 2016-07-23T16:19:23Z 2107.35 2016-07-23T16:19:35Z 2107.35 2016-07-23T16:19:43Z 2106.39 2016-07-23T16:19:48Z 2104.46 2016-07-23T16:20:03Z 2103.98 2016-07-23T16:20:08Z 2101.58 2016-07-23T16:20:21Z 2099.66 2016-07-23T16:20:32Z 2099.66 2016-07-23T16:20:37Z 2099.18 2016-07-23T16:20:41Z 2098.7 2016-07-23T16:20:45Z 2097.73 2016-07-23T16:21:00Z 2097.25 2016-07-23T16:21:10Z 2098.7 2016-07-23T16:21:26Z 2097.25 2016-07-23T16:21:31Z 2095.81 2016-07-23T16:21:47Z 2095.33 2016-07-23T16:21:54Z 2094.85 2016-07-23T16:22:07Z 2094.85 2016-07-23T16:22:13Z 2093.89 2016-07-23T16:22:26Z 2093.89 2016-07-23T16:22:35Z 2093.89 2016-07-23T16:22:38Z 2093.41 2016-07-23T16:22:48Z 2092.93 2016-07-23T16:22:52Z 2092.45 2016-07-23T16:22:55Z 2092.45 2016-07-23T16:23:03Z 2091.49 2016-07-23T16:23:13Z 2090.52 2016-07-23T16:23:27Z 2090.52 2016-07-23T16:23:38Z 2089.56 2016-07-23T16:23:53Z 2089.08 2016-07-23T16:24:06Z 2089.08 2016-07-23T16:24:11Z 2087.64 2016-07-23T16:24:23Z 2087.16 2016-07-23T16:24:37Z 2086.2 2016-07-23T16:24:51Z 2085.24 2016-07-23T16:25:02Z 2084.76 2016-07-23T16:25:08Z 2084.76 2016-07-23T16:25:24Z 2086.2 2016-07-23T16:25:28Z 2086.68 2016-07-23T16:25:34Z 2086.68 2016-07-23T16:25:36Z 2086.68 2016-07-23T16:25:39Z 2085.24 2016-07-23T16:25:47Z 2085.24 2016-07-23T16:26:00Z 2086.68 2016-07-23T16:26:10Z 2086.68 2016-07-23T16:26:12Z 2086.68 2016-07-23T16:26:18Z 2085.24 2016-07-23T16:26:28Z 2084.76 2016-07-23T16:26:41Z 2084.76 2016-07-23T16:26:43Z 2083.79 2016-07-23T16:26:57Z 2083.79 2016-07-23T16:27:15Z 2083.31 2016-07-23T16:27:31Z 2082.83 2016-07-23T16:28:04Z 2082.83 2016-07-23T16:28:32Z 2082.83 2016-07-23T16:29:13Z 2082.83 2016-07-23T16:29:49Z 2082.35 2016-07-23T16:30:18Z 2082.35 2016-07-23T16:30:52Z 2082.35 2016-07-23T16:31:28Z 2081.87 2016-07-23T16:32:02Z 2081.87 2016-07-23T16:32:28Z 2081.87 2016-07-23T16:33:01Z 2081.87 2016-07-23T16:33:37Z 2081.87 2016-07-23T16:34:04Z 2081.87 2016-07-23T16:34:28Z 2081.87 2016-07-23T16:34:47Z 2081.87 2016-07-23T16:35:05Z 2081.39 2016-07-23T16:35:22Z 2082.35 2016-07-23T16:35:26Z 2082.35 2016-07-23T16:35:31Z 2082.35 2016-07-23T16:35:37Z 2082.83 2016-07-23T16:35:43Z 2083.79 2016-07-23T16:35:55Z 2084.28 2016-07-23T16:36:07Z 2084.28 2016-07-23T16:36:08Z 2083.31 2016-07-23T16:36:22Z 2084.28 2016-07-23T16:36:35Z 2084.76 2016-07-23T16:36:48Z 2084.76 2016-07-23T16:36:55Z 2085.24 2016-07-23T16:37:00Z 2083.79 2016-07-23T16:37:13Z 2083.79 2016-07-23T16:37:22Z 2083.79 2016-07-23T16:37:38Z 2085.24 2016-07-23T16:37:50Z 2085.72 2016-07-23T16:38:06Z 2084.28 2016-07-23T16:38:14Z 2082.35 2016-07-23T16:38:32Z 2080.91 2016-07-23T16:38:41Z 2080.43 2016-07-23T16:38:56Z 2078.51 2016-07-23T16:39:11Z 2078.03 2016-07-23T16:39:24Z 2079.47 2016-07-23T16:39:31Z 2079.95 2016-07-23T16:39:45Z 2078.03 2016-07-23T16:39:59Z 2076.1 2016-07-23T16:40:15Z 2076.1 2016-07-23T16:40:18Z 2076.1 2016-07-23T16:40:22Z 2077.55 2016-07-23T16:40:29Z 2077.55 2016-07-23T16:40:33Z 2077.55 2016-07-23T16:40:35Z 2076.1 2016-07-23T16:40:36Z 2076.1 2016-07-23T16:40:37Z 2075.62 2016-07-23T16:40:39Z 2075.62 2016-07-23T16:40:41Z 2075.14 2016-07-23T16:40:51Z 2075.14 2016-07-23T16:40:55Z 2074.66 2016-07-23T16:41:11Z 2074.66 2016-07-23T16:41:13Z 2075.62 2016-07-23T16:41:17Z 2076.1 2016-07-23T16:41:32Z 2076.59 2016-07-23T16:41:47Z 2075.14 2016-07-23T16:42:01Z 2074.66 2016-07-23T16:42:10Z 2074.66 2016-07-23T16:42:14Z 2074.18 2016-07-23T16:42:21Z 2074.18 2016-07-23T16:42:32Z 2074.18 2016-07-23T16:42:37Z 2074.18 2016-07-23T16:42:42Z 2072.26 2016-07-23T16:42:57Z 2071.3 2016-07-23T16:43:08Z 2071.3 2016-07-23T16:43:23Z 2073.22 2016-07-23T16:43:37Z 2074.18 2016-07-23T16:43:49Z 2074.18 2016-07-23T16:44:02Z 2074.18 2016-07-23T16:44:03Z 2074.18 2016-07-23T16:44:07Z 2072.74 2016-07-23T16:44:20Z 2072.26 2016-07-23T16:44:35Z 2073.22 2016-07-23T16:44:49Z 2075.14 2016-07-23T16:45:02Z 2076.1 2016-07-23T16:45:14Z 2076.1 2016-07-23T16:45:20Z 2076.1 2016-07-23T16:45:25Z 2076.59 2016-07-23T16:45:38Z 2076.59 2016-07-23T16:45:52Z 2076.59 2016-07-23T16:46:05Z 2076.59 2016-07-23T16:46:07Z 2076.59 2016-07-23T16:46:24Z 2077.55 2016-07-23T16:46:35Z 2077.55 2016-07-23T16:46:39Z 2077.55 2016-07-23T16:46:54Z 2076.59 2016-07-23T16:47:06Z 2074.66 2016-07-23T16:47:20Z 2073.7 2016-07-23T16:47:33Z 2073.22 2016-07-23T16:47:39Z 2072.74 2016-07-23T16:47:56Z 2072.74 2016-07-23T16:48:03Z 2071.78 2016-07-23T16:48:17Z 2071.78 2016-07-23T16:48:23Z 2071.78 2016-07-23T16:48:30Z 2071.78 2016-07-23T16:48:49Z 2071.3 2016-07-23T16:49:05Z 2070.34 2016-07-23T16:49:19Z 2069.86 2016-07-23T16:49:32Z 2069.86 2016-07-23T16:49:36Z 2069.38 2016-07-23T16:49:45Z 2068.89 2016-07-23T16:49:48Z 2067.93 2016-07-23T16:50:04Z 2066.01 2016-07-23T16:50:21Z 2065.05 2016-07-23T16:50:39Z 2066.49 2016-07-23T16:50:47Z 2067.45 2016-07-23T16:51:05Z 2066.49 2016-07-23T16:51:25Z 2066.49 2016-07-23T16:51:43Z 2066.49 2016-07-23T16:51:54Z 2066.01 2016-07-23T16:52:11Z 2066.01 2016-07-23T16:52:28Z 2066.01 2016-07-23T16:52:40Z 2066.01 2016-07-23T16:52:49Z 2066.97 2016-07-23T16:53:06Z 2066.97 2016-07-23T16:53:07Z 2066.97 2016-07-23T16:53:08Z 2066.49 2016-07-23T16:53:11Z 2067.45 2016-07-23T16:53:23Z 2069.86 2016-07-23T16:53:39Z 2069.38 2016-07-23T16:53:54Z 2069.38 2016-07-23T16:54:09Z 2069.38 2016-07-23T16:54:25Z 2069.38 2016-07-23T16:54:32Z 2067.93 2016-07-23T16:54:37Z 2067.93 2016-07-23T16:54:41Z 2069.38 2016-07-23T16:54:48Z 2069.86 2016-07-23T16:55:02Z 2072.74 2016-07-23T16:55:18Z 2072.74 2016-07-23T16:55:21Z 2074.66 2016-07-23T16:55:41Z 2075.14 2016-07-23T16:55:57Z 2077.07 2016-07-23T16:56:13Z 2076.59 2016-07-23T16:56:30Z 2076.59 2016-07-23T16:56:32Z 2076.59 2016-07-23T16:56:47Z 2075.14 2016-07-23T16:56:52Z 2075.14 2016-07-23T16:57:09Z 2076.59 2016-07-23T16:57:19Z 2076.59 2016-07-23T16:57:37Z 2076.59 2016-07-23T16:57:53Z 2076.59 2016-07-23T16:58:13Z 2075.14 2016-07-23T16:58:19Z 2073.22 2016-07-23T16:58:33Z 2071.3 2016-07-23T16:58:45Z 2069.86 2016-07-23T16:59:03Z 2069.86 2016-07-23T16:59:17Z 2069.86 2016-07-23T16:59:27Z 2069.86 2016-07-23T16:59:33Z 2069.86 2016-07-23T16:59:35Z 2069.86 2016-07-23T16:59:43Z 2070.82 2016-07-23T16:59:48Z 2073.22 2016-07-23T17:00:05Z 2073.7 2016-07-23T17:00:06Z 2072.26 2016-07-23T17:00:10Z 2073.7 2016-07-23T17:00:24Z 2073.7 2016-07-23T17:00:25Z 2074.18 2016-07-23T17:00:34Z 2073.22 2016-07-23T17:00:43Z 2070.82 2016-07-23T17:01:03Z 2072.26 2016-07-23T17:01:21Z 2072.26 2016-07-23T17:01:35Z 2072.74 2016-07-23T17:01:56Z 2072.74 2016-07-23T17:02:16Z 2072.74 2016-07-23T17:02:47Z 2072.74 2016-07-23T17:03:23Z 2071.78 2016-07-23T17:03:38Z 2072.74 2016-07-23T17:03:42Z 2073.22 2016-07-23T17:03:54Z 2070.82 2016-07-23T17:04:04Z 2067.93 2016-07-23T17:04:16Z 2065.05 2016-07-23T17:04:28Z 2063.61 2016-07-23T17:04:34Z 2060.72 2016-07-23T17:04:50Z 2057.36 2016-07-23T17:05:03Z 2055.92 2016-07-23T17:05:07Z 2054.96 2016-07-23T17:05:12Z 2053.03 2016-07-23T17:05:19Z 2053.03 2016-07-23T17:05:22Z 2052.07 2016-07-23T17:05:27Z 2049.67 2016-07-23T17:05:43Z 2047.75 2016-07-23T17:05:59Z 2044.86 2016-07-23T17:06:16Z 2043.9 2016-07-23T17:06:29Z 2041.02 2016-07-23T17:06:43Z 2039.09 2016-07-23T17:06:52Z 2038.13 2016-07-23T17:07:07Z 2038.13 2016-07-23T17:07:19Z 2039.09 2016-07-23T17:07:27Z 2040.54 2016-07-23T17:07:43Z 2039.57 2016-07-23T17:07:56Z 2039.57 2016-07-23T17:07:57Z 2039.57 2016-07-23T17:07:58Z 2039.09 2016-07-23T17:08:04Z 2037.17 2016-07-23T17:08:14Z 2035.73 2016-07-23T17:08:20Z 2033.33 2016-07-23T17:08:35Z 2031.88 2016-07-23T17:08:47Z 2030.92 2016-07-23T17:09:02Z 2029.96 2016-07-23T17:09:18Z 2028.04 2016-07-23T17:09:34Z 2028.04 2016-07-23T17:09:36Z 2029.48 2016-07-23T17:09:39Z 2031.4 2016-07-23T17:09:48Z 2031.88 2016-07-23T17:09:59Z 2031.4 2016-07-23T17:10:15Z 2031.4 2016-07-23T17:10:24Z 2033.33 2016-07-23T17:10:38Z 2034.77 2016-07-23T17:10:48Z 2034.77 2016-07-23T17:10:54Z 2035.25 2016-07-23T17:11:00Z 2035.25 2016-07-23T17:11:05Z 2035.25 2016-07-23T17:11:07Z 2033.81 2016-07-23T17:11:10Z 2033.33 2016-07-23T17:11:25Z 2032.36 2016-07-23T17:11:37Z 2032.36 2016-07-23T17:12:01Z 2031.88 2016-07-23T17:12:05Z 2031.88 2016-07-23T17:12:17Z 2030.44 2016-07-23T17:12:34Z 2030.44 2016-07-23T17:12:48Z 2028.04 2016-07-23T17:12:59Z 2028.04 2016-07-23T17:13:02Z 2029.48 2016-07-23T17:13:07Z 2029.48 2016-07-23T17:13:08Z 2031.4 2016-07-23T17:13:23Z 2032.36 2016-07-23T17:13:36Z 2032.36 2016-07-23T17:13:42Z 2032.84 2016-07-23T17:13:52Z 2032.84 2016-07-23T17:14:01Z 2033.33 2016-07-23T17:14:10Z 2030.92 2016-07-23T17:14:24Z 2027.56 2016-07-23T17:14:34Z 2026.6 2016-07-23T17:14:38Z 2025.64 2016-07-23T17:14:42Z 2025.64 2016-07-23T17:14:47Z 2022.27 2016-07-23T17:15:00Z 2019.39 2016-07-23T17:15:14Z 2017.46 2016-07-23T17:15:19Z 2016.02 2016-07-23T17:15:29Z 2014.1 2016-07-23T17:15:41Z 2013.62 2016-07-23T17:15:43Z 2010.25 2016-07-23T17:15:56Z 2007.85 2016-07-23T17:16:06Z 2005.93 2016-07-23T17:16:15Z 2005.45 2016-07-23T17:16:20Z 2005.45 2016-07-23T17:16:22Z 2003.04 2016-07-23T17:16:35Z 1999.68 2016-07-23T17:16:48Z 1999.2 2016-07-23T17:17:01Z 1999.2 2016-07-23T17:17:03Z 1995.83 2016-07-23T17:17:19Z 1995.35 2016-07-23T17:17:21Z 1995.35 2016-07-23T17:17:24Z 1993.43 2016-07-23T17:17:40Z 1991.03 2016-07-23T17:17:48Z 1990.55 2016-07-23T17:18:01Z 1991.99 2016-07-23T17:18:11Z 1991.03 2016-07-23T17:18:23Z 1990.55 2016-07-23T17:18:33Z 1988.62 2016-07-23T17:18:39Z 1985.74 2016-07-23T17:18:54Z 1984.3 2016-07-23T17:19:01Z 1984.3 2016-07-23T17:19:11Z 1983.82 2016-07-23T17:19:16Z 1983.34 2016-07-23T17:19:20Z 1981.9 2016-07-23T17:19:26Z 1979.97 2016-07-23T17:19:39Z 1978.05 2016-07-23T17:19:47Z 1977.57 2016-07-23T17:19:49Z 1975.17 2016-07-23T17:19:59Z 1975.17 2016-07-23T17:20:04Z 1974.69 2016-07-23T17:20:08Z 1974.69 2016-07-23T17:20:14Z 1976.13 2016-07-23T17:20:29Z 1974.69 2016-07-23T17:20:32Z 1974.69 2016-07-23T17:20:33Z 1973.24 2016-07-23T17:20:36Z 1971.8 2016-07-23T17:20:40Z 1971.32 2016-07-23T17:20:44Z 1969.4 2016-07-23T17:20:48Z 1968.92 2016-07-23T17:20:54Z 1968.44 2016-07-23T17:21:01Z 1967.48 2016-07-23T17:21:11Z 1966.03 2016-07-23T17:21:27Z 1964.59 2016-07-23T17:21:40Z 1964.11 2016-07-23T17:21:43Z 1961.23 2016-07-23T17:21:56Z 1959.3 2016-07-23T17:22:02Z 1957.38 2016-07-23T17:22:14Z 1957.38 2016-07-23T17:22:15Z 1957.86 2016-07-23T17:22:25Z 1957.86 2016-07-23T17:22:28Z 1957.86 2016-07-23T17:22:32Z 1955.94 2016-07-23T17:22:38Z 1954.02 2016-07-23T17:22:44Z 1954.98 2016-07-23T17:22:51Z 1952.57 2016-07-23T17:23:08Z 1952.09 2016-07-23T17:23:11Z 1952.09 2016-07-23T17:23:24Z 1950.17 2016-07-23T17:23:32Z 1948.73 2016-07-23T17:23:40Z 1945.36 2016-07-23T17:23:53Z 1943.92 2016-07-23T17:24:00Z 1943.44 2016-07-23T17:24:03Z 1943.44 2016-07-23T17:24:07Z 1943.92 2016-07-23T17:24:19Z 1942.48 2016-07-23T17:24:33Z 1940.56 2016-07-23T17:24:47Z 1939.12 2016-07-23T17:25:02Z 1939.12 2016-07-23T17:25:09Z 1938.16 2016-07-23T17:25:16Z 1936.71 2016-07-23T17:25:21Z 1936.23 2016-07-23T17:25:23Z 1935.27 2016-07-23T17:25:27Z 1933.83 2016-07-23T17:25:42Z 1933.83 2016-07-23T17:25:46Z 1931.91 2016-07-23T17:26:04Z 1932.87 2016-07-23T17:26:10Z 1931.91 2016-07-23T17:26:28Z 1931.91 2016-07-23T17:26:42Z 1931.43 2016-07-23T17:26:47Z 1929.98 2016-07-23T17:27:02Z 1929.5 2016-07-23T17:27:07Z 1929.5 2016-07-23T17:27:11Z 1928.06 2016-07-23T17:27:28Z 1927.1 2016-07-23T17:27:32Z 1925.66 2016-07-23T17:27:46Z 1924.7 2016-07-23T17:27:52Z 1924.7 2016-07-23T17:28:03Z 1922.77 2016-07-23T17:28:14Z 1919.89 2016-07-23T17:28:29Z 1917.49 2016-07-23T17:28:43Z 1916.53 2016-07-23T17:28:58Z 1916.53 2016-07-23T17:29:18Z 1916.04 2016-07-23T17:29:39Z 1916.53 2016-07-23T17:30:02Z 1916.53 2016-07-23T17:30:24Z 1917.01 2016-07-23T17:30:31Z 1917.01 2016-07-23T17:30:37Z 1917.01 2016-07-23T17:30:43Z 1917.01 2016-07-23T17:30:47Z 1915.56 2016-07-23T17:30:55Z 1915.56 2016-07-23T17:31:08Z 1914.12 2016-07-23T17:31:17Z 1912.2 2016-07-23T17:31:26Z 1910.76 2016-07-23T17:31:36Z 1910.28 2016-07-23T17:31:39Z 1909.32 2016-07-23T17:31:43Z 1906.91 2016-07-23T17:31:55Z 1907.87 2016-07-23T17:32:04Z 1908.35 2016-07-23T17:32:35Z 1908.35 2016-07-23T17:33:03Z 1906.91 2016-07-23T17:33:06Z 1908.35 2016-07-23T17:33:35Z 1908.35 2016-07-23T17:33:54Z 1906.91 2016-07-23T17:33:56Z 1906.91 2016-07-23T17:33:58Z 1903.55 2016-07-23T17:34:13Z 1901.63 2016-07-23T17:34:24Z 1898.26 2016-07-23T17:34:34Z 1897.3 2016-07-23T17:34:43Z 1896.82 2016-07-23T17:34:48Z 1895.38 2016-07-23T17:34:53Z 1892.01 2016-07-23T17:35:07Z 1892.01 2016-07-23T17:35:20Z 1890.09 2016-07-23T17:35:31Z 1889.61 2016-07-23T17:35:34Z 1887.69 2016-07-23T17:35:40Z 1884.8 2016-07-23T17:35:54Z 1881.92 2016-07-23T17:36:05Z 1880.48 2016-07-23T17:36:11Z 1877.59 2016-07-23T17:36:23Z 1875.19 2016-07-23T17:36:32Z 1871.34 2016-07-23T17:36:42Z 1871.34 2016-07-23T17:36:44Z 1868.94 2016-07-23T17:36:52Z 1867.5 2016-07-23T17:36:57Z 1867.5 2016-07-23T17:36:59Z 1864.61 2016-07-23T17:37:09Z 1863.17 2016-07-23T17:37:11Z 1863.17 2016-07-23T17:37:14Z 1861.25 2016-07-23T17:37:20Z 1857.89 2016-07-23T17:37:31Z 1855 2016-07-23T17:37:40Z 1854.04 2016-07-23T17:37:43Z 1852.6 2016-07-23T17:37:47Z 1849.71 2016-07-23T17:37:57Z 1847.79 2016-07-23T17:38:12Z 1846.35 2016-07-23T17:38:26Z 1845.39 2016-07-23T17:38:32Z 1842.98 2016-07-23T17:38:42Z 1844.43 2016-07-23T17:38:52Z 1844.43 2016-07-23T17:38:53Z 1846.83 2016-07-23T17:39:07Z 1848.75 2016-07-23T17:39:20Z 1850.19 2016-07-23T17:39:32Z 1850.68 2016-07-23T17:39:36Z 1851.64 2016-07-23T17:39:50Z 1852.6 2016-07-23T17:39:56Z 1854.52 2016-07-23T17:40:13Z 1854.52 2016-07-23T17:40:19Z 1855 2016-07-23T17:40:24Z 1857.89 2016-07-23T17:40:41Z 1860.29 2016-07-23T17:40:56Z 1859.81 2016-07-23T17:41:17Z 1860.29 2016-07-23T17:41:48Z 1860.29 2016-07-23T17:41:52Z 1860.29 2016-07-23T17:41:56Z 1858.85 2016-07-23T17:41:58Z 1856.44 2016-07-23T17:42:13Z 1855 2016-07-23T17:42:16Z 1852.12 2016-07-23T17:42:27Z 1852.12 2016-07-23T17:42:31Z 1849.23 2016-07-23T17:42:44Z 1847.79 2016-07-23T17:42:49Z 1845.87 2016-07-23T17:42:58Z 1844.43 2016-07-23T17:43:02Z 1843.47 2016-07-23T17:43:07Z 1842.5 2016-07-23T17:43:12Z 1842.02 2016-07-23T17:43:16Z 1839.14 2016-07-23T17:43:28Z 1837.7 2016-07-23T17:43:41Z 1836.26 2016-07-23T17:43:52Z 1835.77 2016-07-23T17:43:53Z 1834.33 2016-07-23T17:43:57Z 1831.45 2016-07-23T17:44:08Z 1829.05 2016-07-23T17:44:21Z 1829.05 2016-07-23T17:44:23Z 1828.08 2016-07-23T17:44:26Z 1826.64 2016-07-23T17:44:37Z 1823.76 2016-07-23T17:44:51Z 1823.28 2016-07-23T17:44:55Z 1824.72 2016-07-23T17:44:58Z 1824.24 2016-07-23T17:45:02Z 1822.8 2016-07-23T17:45:05Z 1821.35 2016-07-23T17:45:11Z 1821.84 2016-07-23T17:45:20Z 1819.91 2016-07-23T17:45:22Z 1819.91 2016-07-23T17:45:24Z 1818.95 2016-07-23T17:45:30Z 1816.55 2016-07-23T17:45:44Z 1815.59 2016-07-23T17:45:46Z 1815.59 2016-07-23T17:45:49Z 1814.15 2016-07-23T17:45:52Z 1813.18 2016-07-23T17:45:58Z 1812.7 2016-07-23T17:46:04Z 1811.74 2016-07-23T17:46:11Z 1808.86 2016-07-23T17:46:26Z 1806.94 2016-07-23T17:46:34Z 1804.53 2016-07-23T17:46:44Z 1803.09 2016-07-23T17:46:52Z 1803.09 2016-07-23T17:46:55Z 1802.61 2016-07-23T17:46:57Z 1801.65 2016-07-23T17:47:01Z 1801.65 2016-07-23T17:47:03Z 1800.69 2016-07-23T17:47:04Z 1800.69 2016-07-23T17:47:06Z 1800.21 2016-07-23T17:47:09Z 1799.24 2016-07-23T17:47:13Z 1798.76 2016-07-23T17:47:16Z 1797.8 2016-07-23T17:47:22Z 1796.84 2016-07-23T17:47:26Z 1795.4 2016-07-23T17:47:32Z 1792.03 2016-07-23T17:47:47Z 1791.55 2016-07-23T17:47:50Z 1790.59 2016-07-23T17:47:53Z 1789.63 2016-07-23T17:48:05Z 1788.67 2016-07-23T17:48:10Z 1788.67 2016-07-23T17:48:13Z 1788.19 2016-07-23T17:48:17Z 1784.34 2016-07-23T17:48:30Z 1781.46 2016-07-23T17:48:43Z 1780.98 2016-07-23T17:48:55Z 1780.98 2016-07-23T17:49:05Z 1780.98 2016-07-23T17:49:14Z 1778.1 2016-07-23T17:49:30Z 1777.13 2016-07-23T17:49:38Z 1777.13 2016-07-23T17:49:40Z 1776.17 2016-07-23T17:49:51Z 1775.21 2016-07-23T17:50:04Z 1774.73 2016-07-23T17:50:15Z 1776.17 2016-07-23T17:50:21Z 1777.13 2016-07-23T17:50:30Z 1778.58 2016-07-23T17:50:43Z 1779.54 2016-07-23T17:50:45Z 1778.1 2016-07-23T17:50:49Z 1775.69 2016-07-23T17:51:03Z 1777.13 2016-07-23T17:51:11Z 1778.1 2016-07-23T17:51:24Z 1779.06 2016-07-23T17:51:41Z 1780.98 2016-07-23T17:51:53Z 1779.54 2016-07-23T17:51:57Z 1778.58 2016-07-23T17:52:07Z 1779.54 2016-07-23T17:52:10Z 1780.98 2016-07-23T17:52:23Z 1783.38 2016-07-23T17:52:37Z 1783.86 2016-07-23T17:52:53Z 1786.75 2016-07-23T17:53:11Z 1787.71 2016-07-23T17:53:26Z 1789.15 2016-07-23T17:53:43Z 1789.63 2016-07-23T17:53:52Z 1789.63 2016-07-23T17:53:55Z 1788.67 2016-07-23T17:54:03Z 1788.19 2016-07-23T17:54:05Z 1786.27 2016-07-23T17:54:19Z 1784.34 2016-07-23T17:54:33Z 1786.27 2016-07-23T17:54:34Z 1787.23 2016-07-23T17:54:48Z 1785.79 2016-07-23T17:54:56Z 1786.75 2016-07-23T17:55:05Z 1788.19 2016-07-23T17:55:18Z 1789.15 2016-07-23T17:55:33Z 1789.15 2016-07-23T17:55:37Z 1792.03 2016-07-23T17:55:51Z 1793 2016-07-23T17:56:03Z 1793.96 2016-07-23T17:56:07Z 1793.96 2016-07-23T17:56:20Z 1795.4 2016-07-23T17:56:32Z 1796.84 2016-07-23T17:56:36Z 1797.8 2016-07-23T17:56:47Z 1799.24 2016-07-23T17:57:03Z 1799.24 2016-07-23T17:57:04Z 1800.21 2016-07-23T17:57:16Z 1801.17 2016-07-23T17:57:29Z 1802.13 2016-07-23T17:57:42Z 1802.61 2016-07-23T17:57:57Z 1802.61 2016-07-23T17:58:01Z 1801.65 2016-07-23T17:58:18Z 1801.17 2016-07-23T17:58:27Z 1800.21 2016-07-23T17:58:37Z 1801.65 2016-07-23T17:58:45Z 1803.09 2016-07-23T17:59:01Z 1803.09 2016-07-23T17:59:07Z 1803.09 2016-07-23T17:59:14Z 1805.01 2016-07-23T17:59:26Z 1805.01 2016-07-23T17:59:27Z 1805.97 2016-07-23T17:59:39Z 1805.01 2016-07-23T17:59:42Z 1805.97 2016-07-23T17:59:45Z 1806.94 2016-07-23T17:59:51Z 1808.86 2016-07-23T18:00:08Z 1810.3 2016-07-23T18:00:25Z 1811.26 2016-07-23T18:00:40Z 1811.26 2016-07-23T18:01:01Z 1811.26 2016-07-23T18:01:33Z 1811.74 2016-07-23T18:01:55Z 1811.74 2016-07-23T18:02:13Z 1813.66 2016-07-23T18:02:27Z 1814.15 2016-07-23T18:02:29Z 1816.07 2016-07-23T18:02:45Z 1818.47 2016-07-23T18:03:03Z 1821.35 2016-07-23T18:03:19Z 1822.32 2016-07-23T18:03:34Z 1824.24 2016-07-23T18:03:51Z 1827.12 2016-07-23T18:04:06Z 1829.53 2016-07-23T18:04:22Z 1831.45 2016-07-23T18:04:39Z 1831.93 2016-07-23T18:04:40Z 1834.81 2016-07-23T18:04:53Z 1837.22 2016-07-23T18:05:09Z 1837.7 2016-07-23T18:05:18Z 1840.1 2016-07-23T18:05:31Z 1842.5 2016-07-23T18:05:46Z 1843.95 2016-07-23T18:05:54Z 1845.87 2016-07-23T18:06:11Z 1847.79 2016-07-23T18:06:28Z 1850.68 2016-07-23T18:06:48Z 1853.08 2016-07-23T18:07:05Z 1853.56 2016-07-23T18:07:11Z 1853.56 2016-07-23T18:07:13Z 1855.48 2016-07-23T18:07:29Z 1857.89 2016-07-23T18:07:42Z 1859.81 2016-07-23T18:07:58Z 1859.81 2016-07-23T18:08:03Z 1861.25 2016-07-23T18:08:18Z 1863.65 2016-07-23T18:08:35Z 1866.54 2016-07-23T18:08:49Z 1867.98 2016-07-23T18:09:04Z 1867.98 2016-07-23T18:09:23Z 1870.38 2016-07-23T18:09:39Z 1870.86 2016-07-23T18:09:45Z 1870.38 2016-07-23T18:09:53Z 1870.38 2016-07-23T18:10:03Z 1870.38 2016-07-23T18:10:16Z 1871.82 2016-07-23T18:10:18Z 1874.23 2016-07-23T18:10:34Z 1875.19 2016-07-23T18:10:49Z 1878.55 2016-07-23T18:11:08Z 1880.96 2016-07-23T18:11:25Z 1882.88 2016-07-23T18:11:40Z 1884.8 2016-07-23T18:11:54Z 1886.72 2016-07-23T18:12:10Z 1887.21 2016-07-23T18:12:29Z 1887.21 2016-07-23T18:12:47Z 1889.13 2016-07-23T18:13:03Z 1890.09 2016-07-23T18:13:20Z 1891.05 2016-07-23T18:13:28Z 1889.61 2016-07-23T18:13:35Z 1888.17 2016-07-23T18:13:46Z 1888.17 2016-07-23T18:13:51Z 1887.21 2016-07-23T18:13:53Z 1885.76 2016-07-23T18:13:59Z 1883.84 2016-07-23T18:14:14Z 1883.84 2016-07-23T18:14:27Z 1883.36 2016-07-23T18:14:42Z 1883.36 2016-07-23T18:15:03Z 1882.4 2016-07-23T18:15:18Z 1882.4 2016-07-23T18:15:22Z 1881.44 2016-07-23T18:15:28Z 1881.92 2016-07-23T18:15:43Z 1882.88 2016-07-23T18:15:50Z 1883.36 2016-07-23T18:16:06Z 1881.92 2016-07-23T18:16:11Z 1881.92 2016-07-23T18:16:43Z 1881.92 2016-07-23T18:17:19Z 1881.92 2016-07-23T18:17:51Z 1881.92 2016-07-23T18:18:17Z 1881.92 2016-07-23T18:18:55Z 1881.92 2016-07-23T18:19:31Z 1881.44 2016-07-23T18:20:06Z 1881.44 2016-07-23T18:20:49Z 1881.44 2016-07-23T18:21:27Z 1881.44 2016-07-23T18:22:05Z 1880.96 2016-07-23T18:22:43Z 1880.96 2016-07-23T18:23:19Z 1880.96 2016-07-23T18:23:51Z 1882.4 2016-07-23T18:24:06Z 1881.92 2016-07-23T18:24:28Z 1881.92 2016-07-23T18:24:50Z 1882.88 2016-07-23T18:25:01Z 1883.84 2016-07-23T18:25:15Z 1885.28 2016-07-23T18:25:31Z 1887.69 2016-07-23T18:25:47Z 1889.13 2016-07-23T18:26:03Z 1891.05 2016-07-23T18:26:18Z 1892.97 2016-07-23T18:26:31Z 1892.97 2016-07-23T18:26:33Z 1894.9 2016-07-23T18:26:48Z 1896.34 2016-07-23T18:27:03Z 1899.7 2016-07-23T18:27:18Z 1900.18 2016-07-23T18:27:22Z 1902.11 2016-07-23T18:27:36Z 1904.99 2016-07-23T18:27:53Z 1904.99 2016-07-23T18:28:08Z 1906.91 2016-07-23T18:28:21Z 1909.8 2016-07-23T18:28:34Z 1911.72 2016-07-23T18:28:48Z 1912.2 2016-07-23T18:28:51Z 1914.12 2016-07-23T18:29:07Z 1916.04 2016-07-23T18:29:20Z 1919.41 2016-07-23T18:29:34Z 1919.41 2016-07-23T18:29:36Z 1919.41 2016-07-23T18:29:41Z 1919.41 2016-07-23T18:29:45Z 1918.93 2016-07-23T18:29:47Z 1918.93 2016-07-23T18:29:53Z 1917.97 2016-07-23T18:29:58Z 1918.45 2016-07-23T18:30:12Z 1918.93 2016-07-23T18:30:26Z 1918.93 2016-07-23T18:30:41Z 1919.41 2016-07-23T18:30:50Z 1919.41 2016-07-23T18:30:52Z 1920.85 2016-07-23T18:31:07Z 1921.81 2016-07-23T18:31:22Z 1923.25 2016-07-23T18:31:26Z 1923.25 2016-07-23T18:31:28Z 1926.14 2016-07-23T18:31:42Z 1928.54 2016-07-23T18:31:58Z 1929.98 2016-07-23T18:32:04Z 1932.87 2016-07-23T18:32:21Z 1934.79 2016-07-23T18:32:37Z 1935.27 2016-07-23T18:32:44Z 1936.71 2016-07-23T18:32:49Z 1937.67 2016-07-23T18:33:04Z 1939.6 2016-07-23T18:33:19Z 1941.52 2016-07-23T18:33:27Z 1943.92 2016-07-23T18:33:43Z 1943.92 2016-07-23T18:33:46Z 1944.4 2016-07-23T18:33:59Z 1945.36 2016-07-23T18:34:13Z 1946.81 2016-07-23T18:34:28Z 1948.25 2016-07-23T18:34:31Z 1950.65 2016-07-23T18:34:45Z 1951.13 2016-07-23T18:35:05Z 1954.02 2016-07-23T18:35:22Z 1956.9 2016-07-23T18:35:39Z 1960.27 2016-07-23T18:35:57Z 1961.23 2016-07-23T18:36:11Z 1963.15 2016-07-23T18:36:26Z 1965.55 2016-07-23T18:36:42Z 1968.44 2016-07-23T18:37:00Z 1968.44 2016-07-23T18:37:16Z 1970.84 2016-07-23T18:37:33Z 1974.2 2016-07-23T18:37:50Z 1975.17 2016-07-23T18:38:04Z 1977.09 2016-07-23T18:38:18Z 1979.97 2016-07-23T18:38:34Z 1981.41 2016-07-23T18:38:48Z 1983.34 2016-07-23T18:39:02Z 1986.22 2016-07-23T18:39:16Z 1988.62 2016-07-23T18:39:29Z 1989.1 2016-07-23T18:39:32Z 1990.07 2016-07-23T18:39:36Z 1991.99 2016-07-23T18:39:50Z 1992.47 2016-07-23T18:39:52Z 1994.39 2016-07-23T18:40:08Z 1994.39 2016-07-23T18:40:10Z 1995.35 2016-07-23T18:40:25Z 1996.8 2016-07-23T18:40:40Z 1998.72 2016-07-23T18:40:54Z 2000.64 2016-07-23T18:41:11Z 2001.12 2016-07-23T18:41:21Z 2003.04 2016-07-23T18:41:34Z 2003.52 2016-07-23T18:41:47Z 2005.45 2016-07-23T18:41:59Z 2007.37 2016-07-23T18:42:11Z 2008.33 2016-07-23T18:42:25Z 2008.81 2016-07-23T18:42:39Z 2010.73 2016-07-23T18:42:55Z 2012.18 2016-07-23T18:43:08Z 2012.18 2016-07-23T18:43:10Z 2015.54 2016-07-23T18:43:27Z 2015.54 2016-07-23T18:43:29Z 2015.54 2016-07-23T18:43:32Z 2016.02 2016-07-23T18:43:38Z 2016.98 2016-07-23T18:43:40Z 2018.91 2016-07-23T18:44:00Z 2019.39 2016-07-23T18:44:08Z 2022.27 2016-07-23T18:44:25Z 2024.19 2016-07-23T18:44:41Z 2026.12 2016-07-23T18:44:55Z 2028.52 2016-07-23T18:45:08Z 2030.44 2016-07-23T18:45:21Z 2032.84 2016-07-23T18:45:38Z 2032.84 2016-07-23T18:45:40Z 2033.81 2016-07-23T18:45:54Z 2035.25 2016-07-23T18:46:09Z 2035.73 2016-07-23T18:46:18Z 2035.73 2016-07-23T18:46:25Z 2035.73 2016-07-23T18:46:29Z 2036.21 2016-07-23T18:46:35Z 2037.17 2016-07-23T18:46:41Z 2037.65 2016-07-23T18:46:45Z 2038.13 2016-07-23T18:46:51Z 2038.61 2016-07-23T18:46:54Z 2039.09 2016-07-23T18:46:58Z 2038.61 2016-07-23T18:47:01Z 2039.57 2016-07-23T18:47:04Z 2040.54 2016-07-23T18:47:13Z 2040.54 2016-07-23T18:47:26Z 2042.46 2016-07-23T18:47:38Z 2044.38 2016-07-23T18:47:52Z 2045.82 2016-07-23T18:48:07Z 2046.3 2016-07-23T18:48:10Z 2048.23 2016-07-23T18:48:26Z 2049.67 2016-07-23T18:48:32Z 2050.63 2016-07-23T18:48:40Z 2051.11 2016-07-23T18:48:46Z 2051.59 2016-07-23T18:48:59Z 2052.55 2016-07-23T18:49:12Z 2052.55 2016-07-23T18:49:13Z 2053.99 2016-07-23T18:49:29Z 2055.44 2016-07-23T18:49:36Z 2057.36 2016-07-23T18:49:51Z 2059.76 2016-07-23T18:50:07Z 2059.76 2016-07-23T18:50:11Z 2059.76 2016-07-23T18:50:13Z 2061.2 2016-07-23T18:50:27Z 2062.17 2016-07-23T18:50:36Z 2062.17 2016-07-23T18:50:38Z 2063.13 2016-07-23T18:50:47Z 2065.05 2016-07-23T18:51:05Z 2066.97 2016-07-23T18:51:21Z 2067.93 2016-07-23T18:51:25Z 2068.41 2016-07-23T18:51:29Z 2069.38 2016-07-23T18:51:49Z 2069.38 2016-07-23T18:52:08Z 2069.38 2016-07-23T18:52:21Z 2069.38 2016-07-23T18:52:37Z 2067.93 2016-07-23T18:52:55Z 2067.93 2016-07-23T18:52:56Z 2069.38 2016-07-23T18:53:07Z 2069.38 2016-07-23T18:53:24Z 2069.38 2016-07-23T18:53:38Z 2069.38 2016-07-23T18:53:46Z 2070.82 2016-07-23T18:53:48Z 2070.82 2016-07-23T18:53:49Z 2068.89 2016-07-23T18:53:51Z 2068.89 2016-07-23T18:54:02Z 2068.89 2016-07-23T18:54:41Z 2068.89 2016-07-23T18:55:15Z 2068.89 2016-07-23T18:55:52Z 2068.89 2016-07-23T18:56:38Z 2068.89 2016-07-23T18:57:41Z 2068.89 2016-07-23T18:58:37Z 2068.41 2016-07-23T18:59:22Z 2068.41 2016-07-23T18:59:53Z 2068.89 2016-07-23T19:00:41Z 2068.89 2016-07-23T19:01:14Z 2068.89 2016-07-23T19:02:08Z 2068.89 2016-07-23T19:03:06Z 2068.89 2016-07-23T19:04:04Z 2069.86 2016-07-23T19:04:23Z 2069.86 2016-07-23T19:05:01Z 2069.86 2016-07-23T19:05:47Z 2069.86 2016-07-23T19:06:37Z 2069.86 2016-07-23T19:07:43Z 2069.86 2016-07-23T19:08:25Z 2069.86 2016-07-23T19:09:16Z 2069.86 2016-07-23T19:09:56Z 2069.86 2016-07-23T19:10:47Z 2069.86 2016-07-23T19:11:30Z 2069.86 2016-07-23T19:12:12Z 2069.86 2016-07-23T19:12:43Z 2069.86 2016-07-23T19:13:23Z 2069.38 2016-07-23T19:14:00Z 2069.38 2016-07-23T19:14:42Z 2069.38 2016-07-23T19:15:26Z 2069.38 2016-07-23T19:16:11Z 2069.38 2016-07-23T19:16:55Z 2068.89 2016-07-23T19:17:36Z 2068.89 2016-07-23T19:18:28Z 2068.89 2016-07-23T19:19:16Z 2068.89 2016-07-23T19:20:01Z 2068.89 2016-07-23T19:20:34Z 2068.89 2016-07-23T19:21:27Z 2068.89 2016-07-23T19:22:17Z 2068.89 2016-07-23T19:23:00Z 2068.89 2016-07-23T19:23:37Z 2068.89 2016-07-23T19:24:14Z 2068.89 2016-07-23T19:25:02Z 2068.89 2016-07-23T19:25:40Z 2068.89 2016-07-23T19:26:13Z 2069.86 2016-07-23T19:26:36Z 2069.86 2016-07-23T19:26:54Z 2069.86 2016-07-23T19:27:11Z 2068.41 2016-07-23T19:27:21Z 2068.41 2016-07-23T19:27:27Z 2068.41 2016-07-23T19:27:30Z 2069.86 2016-07-23T19:27:44Z 2069.86 2016-07-23T19:27:49Z 2070.34 2016-07-23T19:27:55Z 2070.34 2016-07-23T19:28:03Z 2070.34 2016-07-23T19:28:11Z 2070.34 2016-07-23T19:28:16Z 2070.82 2016-07-23T19:28:34Z 2072.26 2016-07-23T19:28:46Z 2074.66 2016-07-23T19:29:03Z 2075.14 2016-07-23T19:29:07Z 2076.1 2016-07-23T19:29:22Z 2078.99 2016-07-23T19:29:37Z 2078.99 2016-07-23T19:29:42Z 2079.47 2016-07-23T19:29:49Z 2080.43 2016-07-23T19:29:58Z 2082.83 2016-07-23T19:30:14Z 2084.28 2016-07-23T19:30:30Z 2084.76 2016-07-23T19:30:38Z 2085.24 2016-07-23T19:30:41Z 2085.24 2016-07-23T19:30:46Z 2086.68 2016-07-23T19:30:55Z 2090.04 2016-07-23T19:31:13Z 2092.93 2016-07-23T19:31:28Z 2093.89 2016-07-23T19:31:41Z 2095.81 2016-07-23T19:31:54Z 2096.29 2016-07-23T19:32:01Z 2097.25 2016-07-23T19:32:14Z 2098.21 2016-07-23T19:32:30Z 2099.18 2016-07-23T19:32:45Z 2099.66 2016-07-23T19:32:49Z 2102.06 2016-07-23T19:33:06Z 2103.98 2016-07-23T19:33:22Z 2107.35 2016-07-23T19:33:34Z 2108.31 2016-07-23T19:33:40Z 2108.79 2016-07-23T19:33:42Z 2110.71 2016-07-23T19:33:56Z 2112.15 2016-07-23T19:34:11Z 2113.6 2016-07-23T19:34:25Z 2114.56 2016-07-23T19:34:42Z 2115.04 2016-07-23T19:34:56Z 2115.04 2016-07-23T19:35:11Z 2115.04 2016-07-23T19:35:14Z 2115.52 2016-07-23T19:35:20Z 2114.08 2016-07-23T19:35:38Z 2114.08 2016-07-23T19:35:39Z 2111.67 2016-07-23T19:35:51Z 2110.23 2016-07-23T19:35:57Z 2109.27 2016-07-23T19:36:00Z 2107.35 2016-07-23T19:36:15Z 2108.31 2016-07-23T19:36:30Z 2108.31 2016-07-23T19:36:32Z 2106.87 2016-07-23T19:36:39Z 2106.87 2016-07-23T19:36:48Z 2105.91 2016-07-23T19:37:00Z 2105.91 2016-07-23T19:37:02Z 2104.46 2016-07-23T19:37:12Z 2102.54 2016-07-23T19:37:20Z 2100.62 2016-07-23T19:37:35Z 2100.62 2016-07-23T19:37:49Z 2098.21 2016-07-23T19:37:59Z 2096.77 2016-07-23T19:38:04Z 2093.41 2016-07-23T19:38:14Z 2093.41 2016-07-23T19:38:15Z 2091.97 2016-07-23T19:38:19Z 2089.08 2016-07-23T19:38:29Z 2087.16 2016-07-23T19:38:36Z 2086.68 2016-07-23T19:38:41Z 2085.24 2016-07-23T19:38:51Z 2084.28 2016-07-23T19:38:53Z 2083.79 2016-07-23T19:38:58Z 2083.79 2016-07-23T19:39:03Z 2083.31 2016-07-23T19:39:06Z 2083.31 2016-07-23T19:39:20Z 2080.91 2016-07-23T19:39:31Z 2078.99 2016-07-23T19:39:41Z 2077.55 2016-07-23T19:39:52Z 2076.59 2016-07-23T19:40:03Z 2073.22 2016-07-23T19:40:18Z 2072.74 2016-07-23T19:40:19Z 2071.78 2016-07-23T19:40:22Z 2071.3 2016-07-23T19:40:26Z 2070.82 2016-07-23T19:40:28Z 2070.34 2016-07-23T19:40:39Z 2070.82 2016-07-23T19:40:52Z 2070.82 2016-07-23T19:40:55Z 2067.93 2016-07-23T19:41:09Z 2067.45 2016-07-23T19:41:21Z 2067.45 2016-07-23T19:41:35Z 2067.45 2016-07-23T19:41:39Z 2067.45 2016-07-23T19:41:53Z 2069.38 2016-07-23T19:41:56Z 2070.82 2016-07-23T19:42:10Z 2072.26 2016-07-23T19:42:25Z 2075.14 2016-07-23T19:42:42Z 2077.07 2016-07-23T19:42:57Z 2078.03 2016-07-23T19:43:09Z 2078.03 2016-07-23T19:43:18Z 2080.43 2016-07-23T19:43:35Z 2082.35 2016-07-23T19:43:52Z 2083.31 2016-07-23T19:43:58Z 2083.31 2016-07-23T19:44:02Z 2083.31 2016-07-23T19:44:05Z 2083.79 2016-07-23T19:44:09Z 2083.79 2016-07-23T19:44:12Z 2085.24 2016-07-23T19:44:27Z 2085.72 2016-07-23T19:44:39Z 2087.16 2016-07-23T19:44:44Z 2087.64 2016-07-23T19:44:51Z 2088.12 2016-07-23T19:44:55Z 2088.12 2016-07-23T19:44:59Z 2088.12 2016-07-23T19:45:04Z 2088.12 2016-07-23T19:45:12Z 2088.12 2016-07-23T19:45:21Z 2088.12 2016-07-23T19:45:29Z 2088.6 2016-07-23T19:45:40Z 2088.6 2016-07-23T19:45:49Z 2089.08 2016-07-23T19:45:52Z 2089.08 2016-07-23T19:45:56Z 2088.12 2016-07-23T19:46:05Z 2088.12 2016-07-23T19:46:06Z 2088.12 2016-07-23T19:46:13Z 2089.56 2016-07-23T19:46:16Z 2090.04 2016-07-23T19:46:32Z 2091 2016-07-23T19:46:47Z 2091 2016-07-23T19:46:50Z 2091.97 2016-07-23T19:47:06Z 2091.97 2016-07-23T19:47:09Z 2090.52 2016-07-23T19:47:13Z 2090.52 2016-07-23T19:47:23Z 2090.52 2016-07-23T19:47:30Z 2090.52 2016-07-23T19:47:43Z 2090.04 2016-07-23T19:47:52Z 2090.04 2016-07-23T19:48:01Z 2089.08 2016-07-23T19:48:10Z 2088.6 2016-07-23T19:48:21Z 2088.12 2016-07-23T19:48:25Z 2088.12 2016-07-23T19:48:40Z 2089.08 2016-07-23T19:48:41Z 2090.04 2016-07-23T19:48:55Z 2091 2016-07-23T19:49:09Z 2091.97 2016-07-23T19:49:23Z 2091 2016-07-23T19:49:25Z 2091 2016-07-23T19:49:27Z 2091 2016-07-23T19:49:30Z 2090.04 2016-07-23T19:49:38Z 2090.04 2016-07-23T19:49:39Z 2089.56 2016-07-23T19:49:55Z 2089.08 2016-07-23T19:50:08Z 2089.08 2016-07-23T19:50:10Z 2089.08 2016-07-23T19:50:24Z 2089.08 2016-07-23T19:50:32Z 2090.04 2016-07-23T19:50:34Z 2090.04 2016-07-23T19:50:43Z 2090.04 2016-07-23T19:50:46Z 2090.52 2016-07-23T19:51:01Z 2090.52 2016-07-23T19:51:04Z 2089.08 2016-07-23T19:51:19Z 2089.08 2016-07-23T19:51:32Z 2090.52 2016-07-23T19:51:48Z 2091.97 2016-07-23T19:51:58Z 2091.97 2016-07-23T19:52:00Z 2092.45 2016-07-23T19:52:02Z 2093.41 2016-07-23T19:52:08Z 2093.41 2016-07-23T19:52:10Z 2093.41 2016-07-23T19:52:19Z 2093.89 2016-07-23T19:52:34Z 2093.89 2016-07-23T19:52:41Z 2095.81 2016-07-23T19:52:48Z 2096.29 2016-07-23T19:52:54Z 2097.25 2016-07-23T19:53:03Z 2097.73 2016-07-23T19:53:12Z 2097.73 2016-07-23T19:53:25Z 2096.29 2016-07-23T19:53:28Z 2095.81 2016-07-23T19:53:33Z 2093.89 2016-07-23T19:53:48Z 2092.93 2016-07-23T19:54:00Z 2092.93 2016-07-23T19:54:01Z 2091 2016-07-23T19:54:19Z 2090.52 2016-07-23T19:54:25Z 2090.52 2016-07-23T19:54:29Z 2090.52 2016-07-23T19:54:36Z 2090.52 2016-07-23T19:54:40Z 2091.49 2016-07-23T19:54:47Z 2092.93 2016-07-23T19:54:53Z 2093.41 2016-07-23T19:55:11Z 2094.37 2016-07-23T19:55:18Z 2094.85 2016-07-23T19:55:31Z 2094.85 2016-07-23T19:55:33Z 2094.85 2016-07-23T19:55:35Z 2095.33 2016-07-23T19:55:48Z 2095.33 2016-07-23T19:55:49Z 2096.77 2016-07-23T19:56:01Z 2097.25 2016-07-23T19:56:13Z 2098.21 2016-07-23T19:56:27Z 2101.1 2016-07-23T19:56:43Z 2101.1 2016-07-23T19:56:49Z 2103.02 2016-07-23T19:57:04Z 2103.02 2016-07-23T19:57:15Z 2101.1 2016-07-23T19:57:25Z 2099.66 2016-07-23T19:57:42Z 2099.66 2016-07-23T19:57:49Z 2100.14 2016-07-23T19:58:03Z 2101.1 2016-07-23T19:58:05Z 2103.5 2016-07-23T19:58:19Z 2103.98 2016-07-23T19:58:37Z 2103.98 2016-07-23T19:58:51Z 2103.5 2016-07-23T19:59:04Z 2102.06 2016-07-23T19:59:19Z 2103.5 2016-07-23T19:59:34Z 2106.39 2016-07-23T19:59:50Z 2108.31 2016-07-23T20:00:04Z 2109.27 2016-07-23T20:00:16Z 2112.63 2016-07-23T20:00:35Z 2115.04 2016-07-23T20:00:52Z 2116.48 2016-07-23T20:01:07Z 2119.36 2016-07-23T20:01:21Z 2121.77 2016-07-23T20:01:38Z 2122.25 2016-07-23T20:01:52Z 2122.25 2016-07-23T20:02:15Z 2122.25 2016-07-23T20:02:35Z 2124.17 2016-07-23T20:02:52Z 2126.09 2016-07-23T20:03:07Z 2127.05 2016-07-23T20:03:16Z 2125.61 2016-07-23T20:03:22Z 2127.05 2016-07-23T20:03:38Z 2127.05 2016-07-23T20:03:42Z 2127.53 2016-07-23T20:03:58Z 2127.53 2016-07-23T20:04:00Z 2128.02 2016-07-23T20:04:15Z 2128.98 2016-07-23T20:04:24Z 2129.46 2016-07-23T20:04:32Z 2130.9 2016-07-23T20:04:44Z 2133.78 2016-07-23T20:05:01Z 2135.71 2016-07-23T20:05:14Z 2136.67 2016-07-23T20:05:22Z 2137.15 2016-07-23T20:05:37Z 2139.07 2016-07-23T20:05:52Z 2140.03 2016-07-23T20:06:04Z 2140.51 2016-07-23T20:06:10Z 2140.99 2016-07-23T20:06:16Z 2141.47 2016-07-23T20:06:27Z 2142.92 2016-07-23T20:06:33Z 2145.8 2016-07-23T20:06:47Z 2146.28 2016-07-23T20:06:50Z 2147.24 2016-07-23T20:07:05Z 2146.28 2016-07-23T20:07:09Z 2149.16 2016-07-23T20:07:25Z 2152.53 2016-07-23T20:07:41Z 2152.53 2016-07-23T20:07:47Z 2153.01 2016-07-23T20:08:01Z 2153.49 2016-07-23T20:08:06Z 2155.41 2016-07-23T20:08:14Z 2155.89 2016-07-23T20:08:33Z 2155.89 2016-07-23T20:08:34Z 2156.37 2016-07-23T20:08:36Z 2159.26 2016-07-23T20:08:52Z 2159.26 2016-07-23T20:08:58Z 2159.74 2016-07-23T20:09:10Z 2159.74 2016-07-23T20:09:14Z 2158.3 2016-07-23T20:09:29Z 2157.82 2016-07-23T20:09:45Z 2159.26 2016-07-23T20:09:47Z 2162.14 2016-07-23T20:10:03Z 2163.58 2016-07-23T20:10:09Z 2164.55 2016-07-23T20:10:23Z 2166.47 2016-07-23T20:10:35Z 2168.87 2016-07-23T20:10:49Z 2171.27 2016-07-23T20:11:04Z 2174.16 2016-07-23T20:11:19Z 2176.56 2016-07-23T20:11:35Z 2177.04 2016-07-23T20:11:40Z 2177.52 2016-07-23T20:11:54Z 2177.52 2016-07-23T20:12:01Z 2178.48 2016-07-23T20:12:16Z 2178.48 2016-07-23T20:12:21Z 2178.48 2016-07-23T20:12:23Z 2178.48 2016-07-23T20:12:25Z 2178.48 2016-07-23T20:12:29Z 2178.48 2016-07-23T20:12:34Z 2178.97 2016-07-23T20:12:47Z 2179.93 2016-07-23T20:12:55Z 2179.93 2016-07-23T20:13:00Z 2180.41 2016-07-23T20:13:15Z 2180.89 2016-07-23T20:13:17Z 2183.77 2016-07-23T20:13:34Z 2185.21 2016-07-23T20:13:44Z 2186.18 2016-07-23T20:13:56Z 2187.62 2016-07-23T20:14:10Z 2187.62 2016-07-23T20:14:11Z 2188.1 2016-07-23T20:14:18Z 2190.5 2016-07-23T20:14:34Z 2190.5 2016-07-23T20:14:37Z 2192.42 2016-07-23T20:14:52Z 2192.42 2016-07-23T20:14:54Z 2189.54 2016-07-23T20:15:06Z 2187.14 2016-07-23T20:15:19Z 2185.69 2016-07-23T20:15:31Z 2184.25 2016-07-23T20:15:39Z 2183.29 2016-07-23T20:15:42Z 2183.29 2016-07-23T20:15:51Z 2183.29 2016-07-23T20:15:54Z 2183.29 2016-07-23T20:16:03Z 2184.73 2016-07-23T20:16:10Z 2184.73 2016-07-23T20:16:11Z 2184.73 2016-07-23T20:16:25Z 2185.21 2016-07-23T20:16:35Z 2185.21 2016-07-23T20:16:47Z 2185.21 2016-07-23T20:16:50Z 2185.21 2016-07-23T20:16:58Z 2183.77 2016-07-23T20:17:07Z 2179.93 2016-07-23T20:17:21Z 2178.97 2016-07-23T20:17:33Z 2178 2016-07-23T20:17:38Z 2176.56 2016-07-23T20:17:42Z 2176.08 2016-07-23T20:17:48Z 2176.08 2016-07-23T20:17:51Z 2175.12 2016-07-23T20:17:58Z 2174.64 2016-07-23T20:18:00Z 2175.6 2016-07-23T20:18:16Z 2176.08 2016-07-23T20:18:17Z 2174.64 2016-07-23T20:18:26Z 2175.6 2016-07-23T20:18:39Z 2175.6 2016-07-23T20:18:41Z 2176.08 2016-07-23T20:18:49Z 2175.12 2016-07-23T20:18:54Z 2174.64 2016-07-23T20:18:55Z 2174.64 2016-07-23T20:19:01Z 2174.64 2016-07-23T20:19:15Z 2174.64 2016-07-23T20:19:22Z 2172.72 2016-07-23T20:19:34Z 2172.24 2016-07-23T20:19:38Z 2169.83 2016-07-23T20:19:51Z 2166.95 2016-07-23T20:20:03Z 2166.47 2016-07-23T20:20:08Z 2163.58 2016-07-23T20:20:19Z 2162.14 2016-07-23T20:20:27Z 2158.78 2016-07-23T20:20:41Z 2158.78 2016-07-23T20:20:46Z 2157.82 2016-07-23T20:20:53Z 2155.89 2016-07-23T20:21:00Z 2155.89 2016-07-23T20:21:01Z 2155.41 2016-07-23T20:21:04Z 2153.97 2016-07-23T20:21:11Z 2151.57 2016-07-23T20:21:25Z 2148.68 2016-07-23T20:21:37Z 2147.72 2016-07-23T20:21:41Z 2147.72 2016-07-23T20:21:42Z 2147.72 2016-07-23T20:21:43Z 2147.24 2016-07-23T20:21:50Z 2146.76 2016-07-23T20:21:52Z 2144.84 2016-07-23T20:21:59Z 2144.36 2016-07-23T20:22:01Z 2140.99 2016-07-23T20:22:15Z 2138.59 2016-07-23T20:22:25Z 2137.15 2016-07-23T20:22:31Z 2134.26 2016-07-23T20:22:44Z 2133.3 2016-07-23T20:22:46Z 2132.82 2016-07-23T20:22:51Z 2132.82 2016-07-23T20:22:55Z 2131.86 2016-07-23T20:23:03Z 2129.46 2016-07-23T20:23:10Z 2128.98 2016-07-23T20:23:12Z 2127.53 2016-07-23T20:23:25Z 2126.57 2016-07-23T20:23:30Z 2126.57 2016-07-23T20:23:31Z 2123.69 2016-07-23T20:23:41Z 2121.29 2016-07-23T20:23:57Z 2119.84 2016-07-23T20:24:12Z 2118.88 2016-07-23T20:24:15Z 2117.92 2016-07-23T20:24:21Z 2117.92 2016-07-23T20:24:23Z 2116.48 2016-07-23T20:24:29Z 2116 2016-07-23T20:24:31Z 2114.08 2016-07-23T20:24:39Z 2112.63 2016-07-23T20:24:45Z 2109.75 2016-07-23T20:25:03Z 2106.87 2016-07-23T20:25:16Z 2103.5 2016-07-23T20:25:30Z 2103.5 2016-07-23T20:25:31Z 2101.58 2016-07-23T20:25:45Z 2100.14 2016-07-23T20:25:51Z 2100.14 2016-07-23T20:25:56Z 2096.29 2016-07-23T20:26:11Z 2095.33 2016-07-23T20:26:20Z 2092.93 2016-07-23T20:26:39Z 2092.45 2016-07-23T20:26:45Z 2090.52 2016-07-23T20:27:02Z 2090.52 2016-07-23T20:27:12Z 2091.97 2016-07-23T20:27:18Z 2091.97 2016-07-23T20:27:22Z 2091.97 2016-07-23T20:27:25Z 2092.45 2016-07-23T20:27:31Z 2092.45 2016-07-23T20:27:36Z 2092.45 2016-07-23T20:27:40Z 2091.49 2016-07-23T20:27:42Z 2092.45 2016-07-23T20:27:53Z 2092.93 2016-07-23T20:27:58Z 2093.41 2016-07-23T20:28:14Z 2092.45 2016-07-23T20:28:17Z 2091.49 2016-07-23T20:28:28Z 2090.52 2016-07-23T20:28:34Z 2090.52 2016-07-23T20:28:37Z 2090.52 2016-07-23T20:28:46Z 2090.52 2016-07-23T20:28:51Z 2090.52 2016-07-23T20:29:07Z 2090.52 2016-07-23T20:29:21Z 2090.52 2016-07-23T20:29:35Z 2088.12 2016-07-23T20:29:50Z 2088.12 2016-07-23T20:30:03Z 2088.12 2016-07-23T20:30:07Z 2087.16 2016-07-23T20:30:18Z 2087.16 2016-07-23T20:30:28Z 2087.16 2016-07-23T20:30:30Z 2086.2 2016-07-23T20:30:44Z 2086.2 2016-07-23T20:30:47Z 2084.76 2016-07-23T20:31:04Z 2084.28 2016-07-23T20:31:09Z 2084.28 2016-07-23T20:31:13Z 2083.79 2016-07-23T20:31:19Z 2082.83 2016-07-23T20:31:31Z 2082.35 2016-07-23T20:31:33Z 2081.87 2016-07-23T20:31:48Z 2081.39 2016-07-23T20:31:49Z 2080.43 2016-07-23T20:31:59Z 2079.95 2016-07-23T20:32:11Z 2079.95 2016-07-23T20:32:12Z 2079.47 2016-07-23T20:32:16Z 2078.99 2016-07-23T20:32:25Z 2078.99 2016-07-23T20:32:33Z 2078.99 2016-07-23T20:32:50Z 2078.99 2016-07-23T20:33:03Z 2078.51 2016-07-23T20:33:18Z 2078.51 2016-07-23T20:33:23Z 2078.51 2016-07-23T20:33:30Z 2078.03 2016-07-23T20:33:36Z 2079.95 2016-07-23T20:33:48Z 2079.95 2016-07-23T20:33:49Z 2079.95 2016-07-23T20:33:56Z 2078.99 2016-07-23T20:33:58Z 2078.03 2016-07-23T20:34:10Z 2078.03 2016-07-23T20:34:22Z 2078.03 2016-07-23T20:34:37Z 2078.03 2016-07-23T20:34:41Z 2078.03 2016-07-23T20:34:43Z 2079.47 2016-07-23T20:34:57Z 2079.47 2016-07-23T20:34:58Z 2079.47 2016-07-23T20:35:04Z 2079.47 2016-07-23T20:35:08Z 2080.43 2016-07-23T20:35:13Z 2080.91 2016-07-23T20:35:20Z 2082.35 2016-07-23T20:35:34Z 2084.28 2016-07-23T20:35:45Z 2085.24 2016-07-23T20:36:01Z 2086.2 2016-07-23T20:36:09Z 2088.12 2016-07-23T20:36:23Z 2088.6 2016-07-23T20:36:31Z 2089.56 2016-07-23T20:36:37Z 2090.52 2016-07-23T20:36:54Z 2090.52 2016-07-23T20:37:16Z 2090.52 2016-07-23T20:37:18Z 2091.49 2016-07-23T20:37:24Z 2091.49 2016-07-23T20:37:28Z 2091.97 2016-07-23T20:37:37Z 2091.97 2016-07-23T20:37:42Z 2092.45 2016-07-23T20:37:48Z 2093.41 2016-07-23T20:38:03Z 2093.89 2016-07-23T20:38:12Z 2094.85 2016-07-23T20:38:27Z 2096.29 2016-07-23T20:38:42Z 2096.77 2016-07-23T20:38:52Z 2097.25 2016-07-23T20:38:55Z 2097.73 2016-07-23T20:39:03Z 2098.21 2016-07-23T20:39:12Z 2100.62 2016-07-23T20:39:26Z 2100.62 2016-07-23T20:39:27Z 2101.58 2016-07-23T20:39:32Z 2102.06 2016-07-23T20:39:36Z 2102.06 2016-07-23T20:39:49Z 2102.54 2016-07-23T20:39:53Z 2103.5 2016-07-23T20:40:00Z 2103.98 2016-07-23T20:40:02Z 2105.91 2016-07-23T20:40:15Z 2107.83 2016-07-23T20:40:30Z 2108.79 2016-07-23T20:40:36Z 2109.75 2016-07-23T20:40:48Z 2112.15 2016-07-23T20:41:04Z 2112.63 2016-07-23T20:41:11Z 2113.12 2016-07-23T20:41:14Z 2113.6 2016-07-23T20:41:17Z 2114.08 2016-07-23T20:41:22Z 2115.04 2016-07-23T20:41:37Z 2116 2016-07-23T20:41:54Z 2116 2016-07-23T20:42:03Z 2118.4 2016-07-23T20:42:21Z 2119.84 2016-07-23T20:42:27Z 2120.32 2016-07-23T20:42:35Z 2122.25 2016-07-23T20:42:51Z 2124.65 2016-07-23T20:43:02Z 2127.53 2016-07-23T20:43:21Z 2128.98 2016-07-23T20:43:29Z 2131.86 2016-07-23T20:43:47Z 2133.3 2016-07-23T20:44:01Z 2133.78 2016-07-23T20:44:04Z 2136.19 2016-07-23T20:44:20Z 2136.67 2016-07-23T20:44:21Z 2139.55 2016-07-23T20:44:38Z 2140.99 2016-07-23T20:44:49Z 2142.92 2016-07-23T20:45:01Z 2145.32 2016-07-23T20:45:16Z 2147.24 2016-07-23T20:45:30Z 2149.65 2016-07-23T20:45:45Z 2151.09 2016-07-23T20:45:59Z 2151.57 2016-07-23T20:46:28Z 2151.57 2016-07-23T20:46:56Z 2151.09 2016-07-23T20:47:30Z 2151.09 2016-07-23T20:48:21Z 2151.09 2016-07-23T20:49:03Z 2149.65 2016-07-23T20:49:49Z 2149.65 2016-07-23T20:50:42Z 2151.09 2016-07-23T20:50:59Z 2151.09 2016-07-23T20:51:22Z 2152.05 2016-07-23T20:51:32Z 2154.45 2016-07-23T20:51:48Z 2156.37 2016-07-23T20:52:03Z 2158.78 2016-07-23T20:52:19Z 2160.22 2016-07-23T20:52:35Z 2160.7 2016-07-23T20:52:44Z 2161.18 2016-07-23T20:52:51Z 2163.58 2016-07-23T20:53:08Z 2165.03 2016-07-23T20:53:22Z 2165.99 2016-07-23T20:53:23Z 2166.95 2016-07-23T20:53:42Z 2168.87 2016-07-23T20:53:58Z 2171.27 2016-07-23T20:54:15Z 2174.16 2016-07-23T20:54:30Z 2176.56 2016-07-23T20:54:46Z 2179.45 2016-07-23T20:55:05Z 2181.85 2016-07-23T20:55:25Z 2184.25 2016-07-23T20:55:41Z 2186.66 2016-07-23T20:55:59Z 2187.62 2016-07-23T20:56:17Z 2190.5 2016-07-23T20:56:33Z 2192.9 2016-07-23T20:56:49Z 2195.31 2016-07-23T20:57:06Z 2198.67 2016-07-23T20:57:25Z 2201.08 2016-07-23T20:57:43Z 2201.56 2016-07-23T20:57:44Z 2202.52 2016-07-23T20:57:58Z 2204.92 2016-07-23T20:58:12Z 2205.88 2016-07-23T20:58:17Z 2208.29 2016-07-23T20:58:36Z 2208.77 2016-07-23T20:58:53Z 2209.73 2016-07-23T20:59:09Z 2210.69 2016-07-23T20:59:25Z 2212.13 2016-07-23T20:59:32Z 2213.57 2016-07-23T20:59:50Z 2212.13 2016-07-23T20:59:58Z 2213.09 2016-07-23T21:00:12Z 2215.01 2016-07-23T21:00:27Z 2215.98 2016-07-23T21:00:42Z 2216.46 2016-07-23T21:01:11Z 2216.46 2016-07-23T21:01:14Z 2217.42 2016-07-23T21:01:18Z 2217.9 2016-07-23T21:01:36Z 2221.74 2016-07-23T21:01:54Z 2224.15 2016-07-23T21:02:11Z 2224.63 2016-07-23T21:02:25Z 2225.59 2016-07-23T21:02:40Z 2223.67 2016-07-23T21:03:14Z 2223.67 2016-07-23T21:03:50Z 2223.67 2016-07-23T21:04:29Z 2223.67 2016-07-23T21:04:55Z 2224.15 2016-07-23T21:05:14Z 2223.67 2016-07-23T21:05:16Z 2220.78 2016-07-23T21:05:28Z 2216.94 2016-07-23T21:05:43Z 2217.9 2016-07-23T21:05:57Z 2217.9 2016-07-23T21:06:03Z 2217.9 2016-07-23T21:06:11Z 2217.9 2016-07-23T21:06:26Z 2216.94 2016-07-23T21:06:36Z 2216.94 2016-07-23T21:06:41Z 2216.94 2016-07-23T21:06:44Z 2215.98 2016-07-23T21:06:58Z 2216.46 2016-07-23T21:07:04Z 2215.98 2016-07-23T21:07:10Z 2215.5 2016-07-23T21:07:14Z 2215.01 2016-07-23T21:07:18Z 2214.53 2016-07-23T21:07:26Z 2213.57 2016-07-23T21:07:29Z 2212.61 2016-07-23T21:07:31Z 2211.65 2016-07-23T21:07:37Z 2210.69 2016-07-23T21:07:42Z 2209.73 2016-07-23T21:07:52Z 2209.73 2016-07-23T21:07:55Z 2207.81 2016-07-23T21:08:06Z 2206.36 2016-07-23T21:08:15Z 2205.88 2016-07-23T21:08:17Z 2204.44 2016-07-23T21:08:24Z 2203.96 2016-07-23T21:08:30Z 2203.48 2016-07-23T21:08:33Z 2203 2016-07-23T21:08:48Z 2203 2016-07-23T21:08:49Z 2203 2016-07-23T21:09:02Z 2203 2016-07-23T21:09:04Z 2203 2016-07-23T21:09:08Z 2202.52 2016-07-23T21:09:15Z 2202.04 2016-07-23T21:09:20Z 2202.04 2016-07-23T21:09:26Z 2200.59 2016-07-23T21:09:40Z 2200.59 2016-07-23T21:09:42Z 2200.59 2016-07-23T21:09:51Z 2200.11 2016-07-23T21:10:03Z 2200.11 2016-07-23T21:10:05Z 2200.11 2016-07-23T21:10:11Z 2198.67 2016-07-23T21:10:26Z 2198.19 2016-07-23T21:10:41Z 2198.19 2016-07-23T21:10:52Z 2198.19 2016-07-23T21:10:54Z 2198.67 2016-07-23T21:10:59Z 2198.67 2016-07-23T21:11:04Z 2197.71 2016-07-23T21:11:19Z 2197.23 2016-07-23T21:11:27Z 2195.79 2016-07-23T21:11:34Z 2194.83 2016-07-23T21:11:40Z 2193.87 2016-07-23T21:11:49Z 2190.02 2016-07-23T21:12:02Z 2189.54 2016-07-23T21:12:13Z 2188.58 2016-07-23T21:12:26Z 2187.62 2016-07-23T21:12:39Z 2187.62 2016-07-23T21:12:40Z 2187.62 2016-07-23T21:12:53Z 2187.14 2016-07-23T21:12:57Z 2185.21 2016-07-23T21:13:11Z 2184.25 2016-07-23T21:13:15Z 2181.85 2016-07-23T21:13:28Z 2180.89 2016-07-23T21:13:40Z 2180.89 2016-07-23T21:13:44Z 2178.97 2016-07-23T21:13:58Z 2178 2016-07-23T21:14:08Z 2175.6 2016-07-23T21:14:18Z 2174.64 2016-07-23T21:14:28Z 2173.68 2016-07-23T21:14:43Z 2171.76 2016-07-23T21:14:59Z 2170.79 2016-07-23T21:15:03Z 2169.35 2016-07-23T21:15:15Z 2168.87 2016-07-23T21:15:17Z 2168.39 2016-07-23T21:15:30Z 2167.91 2016-07-23T21:15:53Z 2165.03 2016-07-23T21:16:04Z 2162.62 2016-07-23T21:16:19Z 2162.14 2016-07-23T21:16:36Z 2162.14 2016-07-23T21:16:49Z 2162.14 2016-07-23T21:16:50Z 2162.14 2016-07-23T21:16:54Z 2162.14 2016-07-23T21:16:56Z 2163.58 2016-07-23T21:17:02Z 2164.06 2016-07-23T21:17:07Z 2164.55 2016-07-23T21:17:22Z 2165.99 2016-07-23T21:17:37Z 2165.99 2016-07-23T21:17:45Z 2167.91 2016-07-23T21:18:00Z 2170.79 2016-07-23T21:18:15Z 2171.76 2016-07-23T21:18:18Z 2172.72 2016-07-23T21:18:30Z 2174.16 2016-07-23T21:18:42Z 2177.04 2016-07-23T21:18:56Z 2178.97 2016-07-23T21:19:12Z 2180.41 2016-07-23T21:19:26Z 2181.37 2016-07-23T21:19:31Z 2181.37 2016-07-23T21:19:34Z 2179.93 2016-07-23T21:19:39Z 2179.45 2016-07-23T21:19:51Z 2179.45 2016-07-23T21:19:54Z 2177.04 2016-07-23T21:20:04Z 2175.6 2016-07-23T21:20:13Z 2172.24 2016-07-23T21:20:29Z 2170.79 2016-07-23T21:20:45Z 2169.83 2016-07-23T21:21:00Z 2168.87 2016-07-23T21:21:11Z 2165.99 2016-07-23T21:21:25Z 2164.06 2016-07-23T21:21:32Z 2164.55 2016-07-23T21:21:46Z 2163.58 2016-07-23T21:21:49Z 2163.58 2016-07-23T21:21:51Z 2162.62 2016-07-23T21:21:57Z 2159.26 2016-07-23T21:22:09Z 2157.34 2016-07-23T21:22:20Z 2157.34 2016-07-23T21:22:22Z 2153.97 2016-07-23T21:22:37Z 2153.01 2016-07-23T21:22:42Z 2152.53 2016-07-23T21:22:48Z 2151.09 2016-07-23T21:22:54Z 2150.61 2016-07-23T21:22:57Z 2150.13 2016-07-23T21:23:09Z 2147.72 2016-07-23T21:23:24Z 2146.28 2016-07-23T21:23:31Z 2143.4 2016-07-23T21:23:48Z 2140.99 2016-07-23T21:24:01Z 2138.11 2016-07-23T21:24:15Z 2138.11 2016-07-23T21:24:16Z 2138.11 2016-07-23T21:24:19Z 2138.11 2016-07-23T21:24:22Z 2138.11 2016-07-23T21:24:24Z 2134.74 2016-07-23T21:24:39Z 2132.34 2016-07-23T21:24:53Z 2129.46 2016-07-23T21:25:06Z 2128.02 2016-07-23T21:25:14Z 2127.53 2016-07-23T21:25:20Z 2125.13 2016-07-23T21:25:32Z 2125.13 2016-07-23T21:25:33Z 2122.25 2016-07-23T21:25:46Z 2120.81 2016-07-23T21:25:51Z 2119.84 2016-07-23T21:26:02Z 2119.84 2016-07-23T21:26:04Z 2119.36 2016-07-23T21:26:06Z 2119.36 2016-07-23T21:26:12Z 2118.88 2016-07-23T21:26:24Z 2115.52 2016-07-23T21:26:36Z 2112.63 2016-07-23T21:26:52Z 2109.75 2016-07-23T21:27:03Z 2106.39 2016-07-23T21:27:15Z 2106.39 2016-07-23T21:27:20Z 2107.35 2016-07-23T21:27:29Z 2107.35 2016-07-23T21:27:36Z 2108.79 2016-07-23T21:27:49Z 2111.19 2016-07-23T21:28:02Z 2111.19 2016-07-23T21:28:13Z 2111.19 2016-07-23T21:28:18Z 2112.15 2016-07-23T21:28:25Z 2112.63 2016-07-23T21:28:31Z 2113.12 2016-07-23T21:28:35Z 2113.6 2016-07-23T21:28:43Z 2114.56 2016-07-23T21:29:00Z 2114.56 2016-07-23T21:29:08Z 2114.56 2016-07-23T21:29:13Z 2115.52 2016-07-23T21:29:18Z 2113.6 2016-07-23T21:29:34Z 2115.04 2016-07-23T21:29:37Z 2115.52 2016-07-23T21:29:45Z 2113.6 2016-07-23T21:29:55Z 2113.6 2016-07-23T21:29:59Z 2115.04 2016-07-23T21:30:08Z 2115.04 2016-07-23T21:30:17Z 2113.6 2016-07-23T21:30:33Z 2112.63 2016-07-23T21:30:47Z 2112.15 2016-07-23T21:31:03Z 2112.15 2016-07-23T21:31:05Z 2111.67 2016-07-23T21:31:20Z 2111.67 2016-07-23T21:31:25Z 2111.67 2016-07-23T21:31:26Z 2113.12 2016-07-23T21:31:28Z 2113.6 2016-07-23T21:31:30Z 2114.08 2016-07-23T21:31:44Z 2112.63 2016-07-23T21:31:56Z 2112.15 2016-07-23T21:32:09Z 2111.67 2016-07-23T21:32:14Z 2111.67 2016-07-23T21:32:27Z 2111.19 2016-07-23T21:32:40Z 2111.19 2016-07-23T21:32:44Z 2110.71 2016-07-23T21:32:58Z 2109.75 2016-07-23T21:33:13Z 2109.75 2016-07-23T21:33:17Z 2108.31 2016-07-23T21:33:28Z 2108.31 2016-07-23T21:33:30Z 2107.35 2016-07-23T21:33:40Z 2108.79 2016-07-23T21:33:44Z 2108.79 2016-07-23T21:33:50Z 2109.75 2016-07-23T21:34:06Z 2108.31 2016-07-23T21:34:15Z 2108.31 2016-07-23T21:34:22Z 2105.91 2016-07-23T21:34:39Z 2104.46 2016-07-23T21:34:47Z 2103.5 2016-07-23T21:35:02Z 2102.54 2016-07-23T21:35:09Z 2102.06 2016-07-23T21:35:22Z 2102.06 2016-07-23T21:35:32Z 2101.58 2016-07-23T21:35:35Z 2100.14 2016-07-23T21:35:48Z 2099.66 2016-07-23T21:36:01Z 2099.66 2016-07-23T21:36:06Z 2098.7 2016-07-23T21:36:13Z 2098.7 2016-07-23T21:36:16Z 2097.73 2016-07-23T21:36:19Z 2096.77 2016-07-23T21:36:28Z 2095.33 2016-07-23T21:36:37Z 2092.93 2016-07-23T21:36:54Z 2091.49 2016-07-23T21:37:00Z 2091 2016-07-23T21:37:03Z 2089.56 2016-07-23T21:37:13Z 2088.6 2016-07-23T21:37:19Z 2087.64 2016-07-23T21:37:21Z 2087.16 2016-07-23T21:37:28Z 2085.72 2016-07-23T21:37:34Z 2085.24 2016-07-23T21:37:42Z 2084.76 2016-07-23T21:37:46Z 2084.76 2016-07-23T21:37:50Z 2082.35 2016-07-23T21:37:58Z 2080.91 2016-07-23T21:38:09Z 2078.99 2016-07-23T21:38:14Z 2077.55 2016-07-23T21:38:23Z 2075.62 2016-07-23T21:38:38Z 2075.62 2016-07-23T21:38:39Z 2074.18 2016-07-23T21:38:53Z 2073.22 2016-07-23T21:38:58Z 2073.22 2016-07-23T21:39:09Z 2071.78 2016-07-23T21:39:14Z 2071.78 2016-07-23T21:39:16Z 2070.34 2016-07-23T21:39:27Z 2068.89 2016-07-23T21:39:33Z 2066.97 2016-07-23T21:39:42Z 2066.01 2016-07-23T21:39:45Z 2063.61 2016-07-23T21:39:54Z 2060.72 2016-07-23T21:40:08Z 2059.76 2016-07-23T21:40:14Z 2056.4 2016-07-23T21:40:23Z 2054.47 2016-07-23T21:40:38Z 2053.03 2016-07-23T21:40:50Z 2051.59 2016-07-23T21:41:00Z 2051.59 2016-07-23T21:41:03Z 2049.19 2016-07-23T21:41:17Z 2048.71 2016-07-23T21:41:25Z 2047.75 2016-07-23T21:41:38Z 2047.26 2016-07-23T21:41:43Z 2046.3 2016-07-23T21:41:54Z 2044.86 2016-07-23T21:42:00Z 2043.42 2016-07-23T21:42:04Z 2041.02 2016-07-23T21:42:17Z 2038.13 2016-07-23T21:42:32Z 2036.69 2016-07-23T21:42:41Z 2035.73 2016-07-23T21:42:44Z 2035.25 2016-07-23T21:42:56Z 2035.25 2016-07-23T21:43:07Z 2034.77 2016-07-23T21:43:11Z 2034.29 2016-07-23T21:43:16Z 2033.33 2016-07-23T21:43:28Z 2033.33 2016-07-23T21:43:51Z 2033.33 2016-07-23T21:44:07Z 2033.33 2016-07-23T21:44:29Z 2034.77 2016-07-23T21:44:40Z 2034.77 2016-07-23T21:44:41Z 2034.77 2016-07-23T21:45:02Z 2034.77 2016-07-23T21:45:26Z 2034.77 2016-07-23T21:45:57Z 2034.77 2016-07-23T21:46:18Z 2035.25 2016-07-23T21:46:25Z 2035.25 2016-07-23T21:46:27Z 2035.73 2016-07-23T21:46:34Z 2035.25 2016-07-23T21:46:36Z 2032.84 2016-07-23T21:46:50Z 2032.84 2016-07-23T21:46:53Z 2031.4 2016-07-23T21:47:02Z 2030.44 2016-07-23T21:47:09Z 2028.52 2016-07-23T21:47:17Z 2029 2016-07-23T21:47:19Z 2027.56 2016-07-23T21:47:24Z 2027.08 2016-07-23T21:47:37Z 2025.15 2016-07-23T21:47:47Z 2024.67 2016-07-23T21:47:52Z 2023.23 2016-07-23T21:47:54Z 2023.23 2016-07-23T21:47:56Z 2022.75 2016-07-23T21:47:59Z 2019.87 2016-07-23T21:48:15Z 2017.46 2016-07-23T21:48:27Z 2016.98 2016-07-23T21:48:33Z 2016.5 2016-07-23T21:48:43Z 2015.54 2016-07-23T21:48:47Z 2015.06 2016-07-23T21:48:50Z 2011.7 2016-07-23T21:48:59Z 2008.81 2016-07-23T21:49:12Z 2007.37 2016-07-23T21:49:22Z 2005.93 2016-07-23T21:49:29Z 2004.97 2016-07-23T21:49:32Z 2002.56 2016-07-23T21:49:45Z 2001.12 2016-07-23T21:49:55Z 2000.16 2016-07-23T21:49:57Z 1999.2 2016-07-23T21:50:02Z 1995.35 2016-07-23T21:50:19Z 1993.43 2016-07-23T21:50:27Z 1991.99 2016-07-23T21:50:40Z 1990.55 2016-07-23T21:50:48Z 1989.59 2016-07-23T21:51:02Z 1989.1 2016-07-23T21:51:13Z 1988.62 2016-07-23T21:51:32Z 1987.66 2016-07-23T21:51:45Z 1987.66 2016-07-23T21:52:04Z 1987.18 2016-07-23T21:52:15Z 1988.14 2016-07-23T21:52:28Z 1989.59 2016-07-23T21:52:40Z 1989.59 2016-07-23T21:52:52Z 1991.03 2016-07-23T21:53:04Z 1991.03 2016-07-23T21:53:18Z 1991.99 2016-07-23T21:53:29Z 1991.51 2016-07-23T21:53:34Z 1991.51 2016-07-23T21:53:40Z 1991.51 2016-07-23T21:53:42Z 1992.47 2016-07-23T21:53:55Z 1992.47 2016-07-23T21:53:57Z 1993.91 2016-07-23T21:54:11Z 1994.39 2016-07-23T21:54:13Z 1995.35 2016-07-23T21:54:27Z 1995.83 2016-07-23T21:54:33Z 1997.76 2016-07-23T21:54:51Z 2000.16 2016-07-23T21:55:04Z 2001.6 2016-07-23T21:55:15Z 2004.01 2016-07-23T21:55:27Z 2006.89 2016-07-23T21:55:40Z 2006.89 2016-07-23T21:55:45Z 2007.37 2016-07-23T21:56:01Z 2007.37 2016-07-23T21:56:08Z 2005.93 2016-07-23T21:56:19Z 2005.93 2016-07-23T21:56:31Z 2005.93 2016-07-23T21:56:47Z 2005.93 2016-07-23T21:56:50Z 2005.93 2016-07-23T21:56:53Z 2005.93 2016-07-23T21:57:07Z 2006.89 2016-07-23T21:57:09Z 2007.37 2016-07-23T21:57:23Z 2005.93 2016-07-23T21:57:25Z 2004.97 2016-07-23T21:57:41Z 2004.97 2016-07-23T21:57:46Z 2004.97 2016-07-23T21:57:49Z 2004.49 2016-07-23T21:57:50Z 2003.04 2016-07-23T21:58:02Z 2002.08 2016-07-23T21:58:12Z 2002.08 2016-07-23T21:58:13Z 2000.64 2016-07-23T21:58:27Z 1999.68 2016-07-23T21:58:30Z 1999.68 2016-07-23T21:58:32Z 1999.2 2016-07-23T21:58:38Z 1998.24 2016-07-23T21:58:42Z 1997.28 2016-07-23T21:58:46Z 1997.28 2016-07-23T21:59:01Z 1997.28 2016-07-23T21:59:04Z 1998.24 2016-07-23T21:59:11Z 1999.2 2016-07-23T21:59:23Z 1999.2 2016-07-23T21:59:26Z 1998.24 2016-07-23T21:59:39Z 1998.24 2016-07-23T21:59:43Z 1997.76 2016-07-23T21:59:48Z 1997.76 2016-07-23T22:00:03Z 1997.76 2016-07-23T22:00:12Z 1997.76 2016-07-23T22:00:20Z 1997.76 2016-07-23T22:00:22Z 1997.28 2016-07-23T22:00:35Z 1997.28 2016-07-23T22:00:36Z 1998.24 2016-07-23T22:00:41Z 1996.8 2016-07-23T22:00:47Z 1996.32 2016-07-23T22:01:03Z 1995.83 2016-07-23T22:01:07Z 1995.83 2016-07-23T22:01:11Z 1995.83 2016-07-23T22:01:14Z 1997.28 2016-07-23T22:01:28Z 1996.32 2016-07-23T22:01:37Z 1997.28 2016-07-23T22:01:53Z 1997.28 2016-07-23T22:01:58Z 1994.87 2016-07-23T22:02:11Z 1994.87 2016-07-23T22:02:16Z 1991.99 2016-07-23T22:02:31Z 1989.59 2016-07-23T22:02:44Z 1987.18 2016-07-23T22:02:57Z 1986.22 2016-07-23T22:03:04Z 1986.22 2016-07-23T22:03:17Z 1986.22 2016-07-23T22:03:23Z 1985.74 2016-07-23T22:03:34Z 1985.74 2016-07-23T22:03:40Z 1986.7 2016-07-23T22:03:52Z 1985.74 2016-07-23T22:04:05Z 1985.74 2016-07-23T22:04:11Z 1986.7 2016-07-23T22:04:29Z 1987.66 2016-07-23T22:04:45Z 1988.14 2016-07-23T22:05:01Z 1986.7 2016-07-23T22:05:03Z 1986.7 2016-07-23T22:05:05Z 1985.26 2016-07-23T22:05:09Z 1984.3 2016-07-23T22:05:17Z 1985.74 2016-07-23T22:05:28Z 1986.22 2016-07-23T22:05:34Z 1987.18 2016-07-23T22:05:50Z 1985.74 2016-07-23T22:05:57Z 1984.78 2016-07-23T22:06:09Z 1985.74 2016-07-23T22:06:22Z 1985.74 2016-07-23T22:06:36Z 1985.74 2016-07-23T22:06:38Z 1984.3 2016-07-23T22:06:53Z 1981.9 2016-07-23T22:07:09Z 1981.9 2016-07-23T22:07:19Z 1983.34 2016-07-23T22:07:22Z 1983.34 2016-07-23T22:07:32Z 1981.9 2016-07-23T22:07:43Z 1980.93 2016-07-23T22:07:49Z 1981.41 2016-07-23T22:08:06Z 1980.93 2016-07-23T22:08:23Z 1979.97 2016-07-23T22:08:35Z 1979.97 2016-07-23T22:08:54Z 1979.49 2016-07-23T22:09:12Z 1980.93 2016-07-23T22:09:21Z 1981.41 2016-07-23T22:09:24Z 1981.41 2016-07-23T22:09:26Z 1981.41 2016-07-23T22:09:29Z 1981.41 2016-07-23T22:09:38Z 1981.41 2016-07-23T22:09:44Z 1980.45 2016-07-23T22:09:49Z 1980.45 2016-07-23T22:09:53Z 1979.49 2016-07-23T22:10:08Z 1979.01 2016-07-23T22:10:22Z 1979.01 2016-07-23T22:10:35Z 1979.97 2016-07-23T22:10:44Z 1979.97 2016-07-23T22:10:48Z 1979.01 2016-07-23T22:10:52Z 1978.05 2016-07-23T22:10:54Z 1977.57 2016-07-23T22:10:55Z 1977.57 2016-07-23T22:11:05Z 1976.61 2016-07-23T22:11:20Z 1976.61 2016-07-23T22:11:22Z 1975.65 2016-07-23T22:11:26Z 1974.69 2016-07-23T22:11:34Z 1976.13 2016-07-23T22:11:50Z 1974.69 2016-07-23T22:11:52Z 1972.76 2016-07-23T22:11:57Z 1971.8 2016-07-23T22:12:02Z 1971.32 2016-07-23T22:12:14Z 1971.32 2016-07-23T22:12:26Z 1972.76 2016-07-23T22:12:36Z 1973.24 2016-07-23T22:12:40Z 1974.2 2016-07-23T22:12:54Z 1975.17 2016-07-23T22:13:09Z 1973.72 2016-07-23T22:13:20Z 1971.32 2016-07-23T22:13:34Z 1972.28 2016-07-23T22:13:44Z 1972.76 2016-07-23T22:13:56Z 1972.76 2016-07-23T22:14:07Z 1972.76 2016-07-23T22:14:20Z 1973.24 2016-07-23T22:14:37Z 1973.24 2016-07-23T22:15:05Z 1973.24 2016-07-23T22:15:30Z 1973.24 2016-07-23T22:15:56Z 1973.24 2016-07-23T22:16:28Z 1973.24 2016-07-23T22:16:56Z 1973.72 2016-07-23T22:17:24Z 1973.72 2016-07-23T22:17:51Z 1973.72 2016-07-23T22:18:08Z 1973.72 2016-07-23T22:18:22Z 1974.69 2016-07-23T22:18:36Z 1974.69 2016-07-23T22:18:54Z 1973.24 2016-07-23T22:19:05Z 1972.76 2016-07-23T22:19:12Z 1971.32 2016-07-23T22:19:29Z 1970.84 2016-07-23T22:19:44Z 1970.84 2016-07-23T22:20:01Z 1971.8 2016-07-23T22:20:04Z 1973.72 2016-07-23T22:20:20Z 1973.72 2016-07-23T22:20:31Z 1972.28 2016-07-23T22:20:35Z 1968.92 2016-07-23T22:20:45Z 1966.51 2016-07-23T22:20:58Z 1967.96 2016-07-23T22:21:03Z 1968.92 2016-07-23T22:21:12Z 1968.92 2016-07-23T22:21:27Z 1969.88 2016-07-23T22:21:34Z 1970.84 2016-07-23T22:21:51Z 1971.32 2016-07-23T22:22:06Z 1971.32 2016-07-23T22:22:08Z 1971.8 2016-07-23T22:22:25Z 1971.8 2016-07-23T22:22:28Z 1971.32 2016-07-23T22:22:41Z 1971.8 2016-07-23T22:22:53Z 1971.8 2016-07-23T22:22:57Z 1971.8 2016-07-23T22:23:00Z 1972.28 2016-07-23T22:23:07Z 1972.28 2016-07-23T22:23:11Z 1972.28 2016-07-23T22:23:28Z 1970.84 2016-07-23T22:23:42Z 1970.84 2016-07-23T22:24:00Z 1972.28 2016-07-23T22:24:19Z 1972.28 2016-07-23T22:24:21Z 1972.28 2016-07-23T22:24:38Z 1972.76 2016-07-23T22:24:55Z 1972.28 2016-07-23T22:24:59Z 1972.28 2016-07-23T22:25:12Z 1972.76 2016-07-23T22:25:16Z 1973.24 2016-07-23T22:25:32Z 1971.8 2016-07-23T22:25:34Z 1969.88 2016-07-23T22:25:48Z 1969.88 2016-07-23T22:25:56Z 1969.88 2016-07-23T22:26:02Z 1969.4 2016-07-23T22:26:07Z 1968.44 2016-07-23T22:26:18Z 1967.48 2016-07-23T22:26:23Z 1966.99 2016-07-23T22:26:29Z 1966.03 2016-07-23T22:26:42Z 1966.03 2016-07-23T22:27:00Z 1966.03 2016-07-23T22:27:07Z 1966.03 2016-07-23T22:27:14Z 1967.48 2016-07-23T22:27:18Z 1967.48 2016-07-23T22:27:32Z 1968.92 2016-07-23T22:27:46Z 1969.4 2016-07-23T22:27:59Z 1971.32 2016-07-23T22:28:10Z 1973.24 2016-07-23T22:28:23Z 1973.72 2016-07-23T22:28:45Z 1975.65 2016-07-23T22:28:59Z 1978.05 2016-07-23T22:29:13Z 1980.45 2016-07-23T22:29:29Z 1982.86 2016-07-23T22:29:42Z 1982.86 2016-07-23T22:29:43Z 1984.3 2016-07-23T22:29:57Z 1987.66 2016-07-23T22:30:10Z 1989.59 2016-07-23T22:30:23Z 1991.99 2016-07-23T22:30:37Z 1993.43 2016-07-23T22:30:52Z 1995.83 2016-07-23T22:31:09Z 1996.32 2016-07-23T22:31:24Z 1996.32 2016-07-23T22:31:28Z 1997.28 2016-07-23T22:31:44Z 1999.68 2016-07-23T22:32:01Z 2002.08 2016-07-23T22:32:15Z 2004.97 2016-07-23T22:32:31Z 2006.89 2016-07-23T22:32:46Z 2008.33 2016-07-23T22:33:00Z 2010.73 2016-07-23T22:33:17Z 2013.14 2016-07-23T22:33:29Z 2012.66 2016-07-23T22:33:45Z 2014.58 2016-07-23T22:34:01Z 2016.5 2016-07-23T22:34:16Z 2016.98 2016-07-23T22:34:24Z 2017.46 2016-07-23T22:34:35Z 2020.35 2016-07-23T22:34:52Z 2021.31 2016-07-23T22:34:57Z 2023.23 2016-07-23T22:35:13Z 2025.64 2016-07-23T22:35:28Z 2025.64 2016-07-23T22:35:29Z 2026.6 2016-07-23T22:35:46Z 2026.6 2016-07-23T22:35:48Z 2028.04 2016-07-23T22:35:55Z 2028.52 2016-07-23T22:36:00Z 2027.08 2016-07-23T22:36:09Z 2027.56 2016-07-23T22:36:19Z 2030.44 2016-07-23T22:36:36Z 2032.36 2016-07-23T22:36:49Z 2036.21 2016-07-23T22:37:04Z 2038.13 2016-07-23T22:37:18Z 2038.13 2016-07-23T22:37:20Z 2040.54 2016-07-23T22:37:39Z 2041.5 2016-07-23T22:37:55Z 2042.94 2016-07-23T22:38:05Z 2042.94 2016-07-23T22:38:11Z 2042.94 2016-07-23T22:38:14Z 2043.42 2016-07-23T22:38:17Z 2044.38 2016-07-23T22:38:32Z 2044.86 2016-07-23T22:38:36Z 2045.82 2016-07-23T22:38:45Z 2045.34 2016-07-23T22:39:01Z 2045.34 2016-07-23T22:39:03Z 2044.38 2016-07-23T22:39:05Z 2045.82 2016-07-23T22:39:13Z 2046.78 2016-07-23T22:39:27Z 2048.71 2016-07-23T22:39:38Z 2050.63 2016-07-23T22:39:55Z 2051.59 2016-07-23T22:40:01Z 2052.07 2016-07-23T22:40:10Z 2053.03 2016-07-23T22:40:26Z 2054.96 2016-07-23T22:40:40Z 2057.36 2016-07-23T22:40:53Z 2059.76 2016-07-23T22:41:07Z 2062.65 2016-07-23T22:41:24Z 2063.61 2016-07-23T22:41:38Z 2065.53 2016-07-23T22:41:53Z 2066.49 2016-07-23T22:42:08Z 2067.93 2016-07-23T22:42:23Z 2069.38 2016-07-23T22:42:39Z 2069.86 2016-07-23T22:42:51Z 2069.86 2016-07-23T22:42:55Z 2071.78 2016-07-23T22:43:12Z 2075.14 2016-07-23T22:43:29Z 2076.1 2016-07-23T22:43:42Z 2078.03 2016-07-23T22:43:55Z 2078.99 2016-07-23T22:44:10Z 2080.91 2016-07-23T22:44:23Z 2081.87 2016-07-23T22:44:28Z 2081.87 2016-07-23T22:44:36Z 2082.35 2016-07-23T22:44:51Z 2082.83 2016-07-23T22:44:57Z 2083.31 2016-07-23T22:45:12Z 2083.79 2016-07-23T22:45:13Z 2084.28 2016-07-23T22:45:19Z 2085.24 2016-07-23T22:45:35Z 2088.6 2016-07-23T22:45:52Z 2091 2016-07-23T22:46:08Z 2091 2016-07-23T22:46:09Z 2091 2016-07-23T22:46:13Z 2091 2016-07-23T22:46:19Z 2092.45 2016-07-23T22:46:35Z 2092.45 2016-07-23T22:46:50Z 2093.89 2016-07-23T22:47:01Z 2095.33 2016-07-23T22:47:09Z 2095.81 2016-07-23T22:47:25Z 2096.29 2016-07-23T22:47:51Z 2096.29 2016-07-23T22:47:54Z 2094.85 2016-07-23T22:48:07Z 2096.29 2016-07-23T22:48:15Z 2098.7 2016-07-23T22:48:35Z 2101.58 2016-07-23T22:48:49Z 2102.06 2016-07-23T22:48:54Z 2102.06 2016-07-23T22:49:11Z 2104.46 2016-07-23T22:49:26Z 2105.42 2016-07-23T22:49:42Z 2105.91 2016-07-23T22:49:45Z 2107.83 2016-07-23T22:50:02Z 2108.79 2016-07-23T22:50:17Z 2110.71 2016-07-23T22:50:31Z 2112.15 2016-07-23T22:50:39Z 2112.15 2016-07-23T22:50:42Z 2113.12 2016-07-23T22:50:59Z 2113.12 2016-07-23T22:51:11Z 2115.04 2016-07-23T22:51:24Z 2115.52 2016-07-23T22:51:28Z 2114.08 2016-07-23T22:51:39Z 2113.6 2016-07-23T22:52:00Z 2116 2016-07-23T22:52:14Z 2118.88 2016-07-23T22:52:28Z 2119.84 2016-07-23T22:52:44Z 2119.84 2016-07-23T22:53:01Z 2119.84 2016-07-23T22:53:27Z 2119.84 2016-07-23T22:53:51Z 2119.84 2016-07-23T22:54:18Z 2119.84 2016-07-23T22:54:48Z 2120.32 2016-07-23T22:55:12Z 2120.81 2016-07-23T22:55:33Z 2120.81 2016-07-23T22:56:06Z 2120.81 2016-07-23T22:56:11Z 2120.81 2016-07-23T22:56:16Z 2120.81 2016-07-23T22:56:19Z 2119.36 2016-07-23T22:56:21Z 2118.88 2016-07-23T22:56:28Z 2118.4 2016-07-23T22:56:34Z 2117.44 2016-07-23T22:56:40Z 2116 2016-07-23T22:56:55Z 2115.52 2016-07-23T22:57:00Z 2115.04 2016-07-23T22:57:05Z 2115.04 2016-07-23T22:57:15Z 2115.04 2016-07-23T22:57:21Z 2115.04 2016-07-23T22:57:35Z 2111.19 2016-07-23T22:57:47Z 2110.23 2016-07-23T22:57:52Z 2110.23 2016-07-23T22:58:07Z 2109.75 2016-07-23T22:58:20Z 2107.83 2016-07-23T22:58:32Z 2107.35 2016-07-23T22:58:37Z 2106.87 2016-07-23T22:58:47Z 2107.35 2016-07-23T22:58:54Z 2106.87 2016-07-23T22:59:01Z 2106.87 2016-07-23T22:59:07Z 2105.91 2016-07-23T22:59:20Z 2105.91 2016-07-23T22:59:21Z 2104.94 2016-07-23T22:59:34Z 2104.46 2016-07-23T22:59:49Z 2103.98 2016-07-23T23:00:03Z 2103.5 2016-07-23T23:00:11Z 2101.58 2016-07-23T23:00:24Z 2099.18 2016-07-23T23:00:36Z 2097.73 2016-07-23T23:00:53Z 2096.77 2016-07-23T23:00:56Z 2095.81 2016-07-23T23:01:03Z 2094.37 2016-07-23T23:01:12Z 2093.89 2016-07-23T23:01:17Z 2093.89 2016-07-23T23:01:21Z 2093.89 2016-07-23T23:01:25Z 2094.37 2016-07-23T23:01:41Z 2094.37 2016-07-23T23:01:45Z 2094.37 2016-07-23T23:01:52Z 2093.41 2016-07-23T23:01:57Z 2093.41 2016-07-23T23:02:12Z 2093.41 2016-07-23T23:02:26Z 2092.93 2016-07-23T23:02:39Z 2092.45 2016-07-23T23:02:51Z 2093.41 2016-07-23T23:03:02Z 2093.89 2016-07-23T23:03:14Z 2094.85 2016-07-23T23:03:20Z 2096.77 2016-07-23T23:03:37Z 2096.29 2016-07-23T23:03:52Z 2097.25 2016-07-23T23:03:55Z 2098.21 2016-07-23T23:04:11Z 2096.77 2016-07-23T23:04:18Z 2096.77 2016-07-23T23:04:22Z 2096.77 2016-07-23T23:04:29Z 2098.7 2016-07-23T23:04:33Z 2096.77 2016-07-23T23:04:38Z 2096.77 2016-07-23T23:04:42Z 2096.77 2016-07-23T23:04:49Z 2096.77 2016-07-23T23:04:56Z 2098.21 2016-07-23T23:05:01Z 2099.18 2016-07-23T23:05:09Z 2099.66 2016-07-23T23:05:15Z 2099.66 2016-07-23T23:05:18Z 2100.14 2016-07-23T23:05:25Z 2101.1 2016-07-23T23:05:39Z 2101.1 2016-07-23T23:05:41Z 2102.54 2016-07-23T23:05:54Z 2100.14 2016-07-23T23:06:08Z 2101.58 2016-07-23T23:06:15Z 2101.58 2016-07-23T23:06:17Z 2101.58 2016-07-23T23:06:29Z 2101.58 2016-07-23T23:06:30Z 2100.14 2016-07-23T23:06:43Z 2099.18 2016-07-23T23:07:11Z 2099.18 2016-07-23T23:07:41Z 2101.1 2016-07-23T23:08:12Z 2100.62 2016-07-23T23:08:20Z 2093.41 2016-07-23T23:08:36Z 2093.41 2016-07-23T23:08:37Z 2106.87 2016-07-23T23:08:38Z 2100.14 2016-07-23T23:08:39Z 2099.66 2016-07-23T23:08:59Z 2099.66 2016-07-23T23:09:01Z 2101.58 2016-07-23T23:09:11Z 2103.02 2016-07-23T23:09:23Z 2103.02 2016-07-23T23:09:24Z 2103.02 2016-07-23T23:09:26Z 2103.02 2016-07-23T23:09:30Z 2103.02 2016-07-23T23:09:46Z 2101.1 2016-07-23T23:09:53Z 2100.14 2016-07-23T23:10:01Z 2099.66 2016-07-23T23:10:05Z 2098.7 2016-07-23T23:10:21Z 2098.7 2016-07-23T23:10:27Z 2097.73 2016-07-23T23:10:33Z 2097.25 2016-07-23T23:10:48Z 2096.29 2016-07-23T23:11:02Z 2096.29 2016-07-23T23:11:03Z 2094.37 2016-07-23T23:11:14Z 2095.81 2016-07-23T23:11:29Z 2097.73 2016-07-23T23:11:43Z 2099.66 2016-07-23T23:11:55Z 2099.66 2016-07-23T23:12:11Z 2098.7 2016-07-23T23:12:17Z 2098.7 2016-07-23T23:12:27Z 2097.73 2016-07-23T23:12:42Z 2098.7 2016-07-23T23:12:52Z 2100.14 2016-07-23T23:13:04Z 2101.58 2016-07-23T23:13:14Z 2101.1 2016-07-23T23:13:22Z 2101.58 2016-07-23T23:13:25Z 2100.14 2016-07-23T23:13:33Z 2099.18 2016-07-23T23:13:47Z 2100.62 2016-07-23T23:14:01Z 2099.66 2016-07-23T23:14:12Z 2099.66 2016-07-23T23:14:13Z 2098.7 2016-07-23T23:14:28Z 2098.7 2016-07-23T23:14:33Z 2098.21 2016-07-23T23:14:35Z 2096.29 2016-07-23T23:14:48Z 2095.33 2016-07-23T23:14:59Z 2093.89 2016-07-23T23:15:14Z 2093.41 2016-07-23T23:15:26Z 2092.45 2016-07-23T23:15:37Z 2092.45 2016-07-23T23:15:39Z 2092.45 2016-07-23T23:15:46Z 2091 2016-07-23T23:15:59Z 2091.49 2016-07-23T23:16:01Z 2091.49 2016-07-23T23:16:15Z 2092.93 2016-07-23T23:16:22Z 2093.89 2016-07-23T23:16:35Z 2093.89 2016-07-23T23:16:50Z 2092.93 2016-07-23T23:17:03Z 2093.41 2016-07-23T23:17:09Z 2094.85 2016-07-23T23:17:14Z 2094.85 2016-07-23T23:17:16Z 2094.85 2016-07-23T23:17:23Z 2093.89 2016-07-23T23:17:28Z 2093.89 2016-07-23T23:17:29Z 2093.41 2016-07-23T23:17:39Z 2093.41 2016-07-23T23:17:41Z 2092.93 2016-07-23T23:17:46Z 2093.41 2016-07-23T23:18:00Z 2093.41 2016-07-23T23:18:12Z 2094.85 2016-07-23T23:18:16Z 2095.33 2016-07-23T23:18:21Z 2095.81 2016-07-23T23:18:30Z 2096.29 2016-07-23T23:18:35Z 2096.77 2016-07-23T23:18:42Z 2097.25 2016-07-23T23:18:45Z 2097.25 2016-07-23T23:18:59Z 2096.29 2016-07-23T23:19:04Z 2095.81 2016-07-23T23:19:08Z 2095.33 2016-07-23T23:19:19Z 2093.89 2016-07-23T23:19:33Z 2092.93 2016-07-23T23:19:47Z 2092.93 2016-07-23T23:19:48Z 2091.97 2016-07-23T23:20:04Z 2092.45 2016-07-23T23:20:08Z 2092.45 2016-07-23T23:20:14Z 2092.45 2016-07-23T23:20:23Z 2091.49 2016-07-23T23:20:30Z 2091.49 2016-07-23T23:20:36Z 2091.49 2016-07-23T23:20:45Z 2091 2016-07-23T23:20:49Z 2089.08 2016-07-23T23:21:01Z 2086.68 2016-07-23T23:21:12Z 2085.24 2016-07-23T23:21:22Z 2084.28 2016-07-23T23:21:32Z 2081.87 2016-07-23T23:21:48Z 2080.43 2016-07-23T23:22:02Z 2077.07 2016-07-23T23:22:15Z 2075.62 2016-07-23T23:22:25Z 2074.18 2016-07-23T23:22:29Z 2074.18 2016-07-23T23:22:32Z 2071.3 2016-07-23T23:22:46Z 2071.3 2016-07-23T23:22:51Z 2071.3 2016-07-23T23:22:55Z 2070.34 2016-07-23T23:22:59Z 2069.38 2016-07-23T23:23:12Z 2068.41 2016-07-23T23:23:24Z 2066.49 2016-07-23T23:23:30Z 2066.01 2016-07-23T23:23:36Z 2063.13 2016-07-23T23:23:47Z 2063.13 2016-07-23T23:23:51Z 2063.13 2016-07-23T23:23:55Z 2063.13 2016-07-23T23:24:01Z 2062.65 2016-07-23T23:24:15Z 2062.17 2016-07-23T23:24:19Z 2062.17 2016-07-23T23:24:22Z 2062.17 2016-07-23T23:24:24Z 2062.17 2016-07-23T23:24:31Z 2060.24 2016-07-23T23:24:45Z 2059.76 2016-07-23T23:24:50Z 2059.28 2016-07-23T23:24:54Z 2059.28 2016-07-23T23:24:59Z 2058.8 2016-07-23T23:25:06Z 2056.4 2016-07-23T23:25:18Z 2056.4 2016-07-23T23:25:31Z 2057.84 2016-07-23T23:25:45Z 2057.36 2016-07-23T23:25:59Z 2056.4 2016-07-23T23:26:06Z 2054.96 2016-07-23T23:26:16Z 2054.47 2016-07-23T23:26:21Z 2053.99 2016-07-23T23:26:25Z 2053.51 2016-07-23T23:26:32Z 2053.51 2016-07-23T23:26:40Z 2053.03 2016-07-23T23:26:51Z 2053.03 2016-07-23T23:27:04Z 2052.07 2016-07-23T23:27:09Z 2051.11 2016-07-23T23:27:12Z 2050.15 2016-07-23T23:27:19Z 2049.67 2016-07-23T23:27:29Z 2050.15 2016-07-23T23:27:42Z 2050.63 2016-07-23T23:27:56Z 2050.63 2016-07-23T23:28:16Z 2050.63 2016-07-23T23:28:26Z 2049.19 2016-07-23T23:28:28Z 2049.19 2016-07-23T23:28:44Z 2050.15 2016-07-23T23:29:00Z 2051.11 2016-07-23T23:29:08Z 2053.03 2016-07-23T23:29:23Z 2053.51 2016-07-23T23:29:41Z 2053.99 2016-07-23T23:29:59Z 2055.92 2016-07-23T23:30:10Z 2057.84 2016-07-23T23:30:19Z 2059.28 2016-07-23T23:30:36Z 2060.24 2016-07-23T23:30:43Z 2060.72 2016-07-23T23:30:50Z 2062.17 2016-07-23T23:31:02Z 2064.57 2016-07-23T23:31:17Z 2066.49 2016-07-23T23:31:32Z 2067.93 2016-07-23T23:31:47Z 2069.86 2016-07-23T23:31:58Z 2071.78 2016-07-23T23:32:13Z 2073.22 2016-07-23T23:32:26Z 2074.66 2016-07-23T23:32:41Z 2074.66 2016-07-23T23:32:46Z 2077.07 2016-07-23T23:33:02Z 2078.51 2016-07-23T23:33:12Z 2080.91 2016-07-23T23:33:26Z 2082.35 2016-07-23T23:33:41Z 2084.76 2016-07-23T23:33:55Z 2086.68 2016-07-23T23:34:10Z 2088.6 2016-07-23T23:34:25Z 2089.56 2016-07-23T23:34:38Z 2091.49 2016-07-23T23:34:51Z 2094.85 2016-07-23T23:35:07Z 2096.77 2016-07-23T23:35:23Z 2098.21 2016-07-23T23:35:33Z 2100.62 2016-07-23T23:35:53Z 2101.58 2016-07-23T23:36:10Z 2102.06 2016-07-23T23:36:20Z 2103.02 2016-07-23T23:36:35Z 2103.5 2016-07-23T23:36:38Z 2103.5 2016-07-23T23:36:46Z 2103.5 2016-07-23T23:36:55Z 2104.46 2016-07-23T23:37:01Z 2107.83 2016-07-23T23:37:16Z 2109.27 2016-07-23T23:37:29Z 2111.67 2016-07-23T23:37:42Z 2112.63 2016-07-23T23:37:57Z 2113.6 2016-07-23T23:38:12Z 2115.04 2016-07-23T23:38:27Z 2116.96 2016-07-23T23:38:42Z 2118.4 2016-07-23T23:38:54Z 2118.88 2016-07-23T23:38:59Z 2119.84 2016-07-23T23:39:07Z 2120.32 2016-07-23T23:39:13Z 2121.77 2016-07-23T23:39:26Z 2122.73 2016-07-23T23:39:41Z 2123.21 2016-07-23T23:39:47Z 2123.69 2016-07-23T23:39:50Z 2124.17 2016-07-23T23:39:55Z 2125.61 2016-07-23T23:40:11Z 2126.57 2016-07-23T23:40:15Z 2126.57 2016-07-23T23:40:19Z 2127.05 2016-07-23T23:40:25Z 2127.53 2016-07-23T23:40:34Z 2129.46 2016-07-23T23:40:47Z 2128.98 2016-07-23T23:41:03Z 2128.98 2016-07-23T23:41:13Z 2128.98 2016-07-23T23:41:17Z 2125.61 2016-07-23T23:41:33Z 2124.65 2016-07-23T23:41:41Z 2123.21 2016-07-23T23:41:50Z 2122.25 2016-07-23T23:41:58Z 2118.88 2016-07-23T23:42:15Z 2116.48 2016-07-23T23:42:30Z 2115.52 2016-07-23T23:42:36Z 2116 2016-07-23T23:42:52Z 2116.48 2016-07-23T23:42:58Z 2115.04 2016-07-23T23:43:06Z 2115.04 2016-07-23T23:43:07Z 2115.04 2016-07-23T23:43:22Z 2114.08 2016-07-23T23:43:36Z 2114.08 2016-07-23T23:43:42Z 2114.08 2016-07-23T23:44:00Z 2113.6 2016-07-23T23:44:05Z 2113.6 2016-07-23T23:44:17Z 2112.15 2016-07-23T23:44:22Z 2111.19 2016-07-23T23:44:32Z 2109.27 2016-07-23T23:44:37Z 2107.83 2016-07-23T23:44:54Z 2105.42 2016-07-23T23:45:02Z 2104.94 2016-07-23T23:45:05Z 2103.02 2016-07-23T23:45:17Z 2102.54 2016-07-23T23:45:19Z 2101.58 2016-07-23T23:45:22Z 2101.1 2016-07-23T23:45:26Z 2097.73 2016-07-23T23:45:42Z 2094.37 2016-07-23T23:45:57Z 2094.37 2016-07-23T23:45:58Z 2091.97 2016-07-23T23:46:08Z 2090.52 2016-07-23T23:46:22Z 2089.56 2016-07-23T23:46:26Z 2088.6 2016-07-23T23:46:30Z 2085.72 2016-07-23T23:46:43Z 2085.24 2016-07-23T23:46:49Z 2081.87 2016-07-23T23:46:59Z 2080.91 2016-07-23T23:47:17Z 2079.95 2016-07-23T23:47:24Z 2078.99 2016-07-23T23:47:31Z 2077.55 2016-07-23T23:47:41Z 2076.59 2016-07-23T23:47:47Z 2075.62 2016-07-23T23:47:58Z 2074.18 2016-07-23T23:48:12Z 2073.7 2016-07-23T23:48:21Z 2072.26 2016-07-23T23:48:31Z 2068.89 2016-07-23T23:48:45Z 2068.89 2016-07-23T23:48:47Z 2068.41 2016-07-23T23:48:50Z 2066.49 2016-07-23T23:49:04Z 2065.53 2016-07-23T23:49:15Z 2065.53 2016-07-23T23:49:20Z 2064.09 2016-07-23T23:49:25Z 2062.65 2016-07-23T23:49:37Z 2062.65 2016-07-23T23:49:42Z 2062.65 2016-07-23T23:49:52Z 2062.17 2016-07-23T23:50:00Z 2061.68 2016-07-23T23:50:08Z 2061.2 2016-07-23T23:50:15Z 2060.72 2016-07-23T23:50:26Z 2059.76 2016-07-23T23:50:31Z 2059.28 2016-07-23T23:50:41Z 2059.28 2016-07-23T23:50:46Z 2057.36 2016-07-23T23:50:53Z 2056.88 2016-07-23T23:50:56Z 2054.96 2016-07-23T23:51:05Z 2054.47 2016-07-23T23:51:09Z 2052.55 2016-07-23T23:51:23Z 2052.55 2016-07-23T23:51:32Z 2052.55 2016-07-23T23:51:35Z 2052.55 2016-07-23T23:51:41Z 2052.55 2016-07-23T23:51:48Z 2052.07 2016-07-23T23:51:52Z 2050.15 2016-07-23T23:52:05Z 2050.15 2016-07-23T23:52:07Z 2049.67 2016-07-23T23:52:12Z 2048.23 2016-07-23T23:52:27Z 2049.67 2016-07-23T23:52:38Z 2050.63 2016-07-23T23:52:50Z 2051.59 2016-07-23T23:52:54Z 2051.59 2016-07-23T23:52:57Z 2052.07 2016-07-23T23:53:11Z 2053.51 2016-07-23T23:53:25Z 2054.47 2016-07-23T23:53:40Z 2054.47 2016-07-23T23:53:41Z 2054.47 2016-07-23T23:53:46Z 2054.47 2016-07-23T23:53:51Z 2054.47 2016-07-23T23:53:53Z 2052.55 2016-07-23T23:53:55Z 2052.07 2016-07-23T23:54:02Z 2050.63 2016-07-23T23:54:16Z 2050.15 2016-07-23T23:54:26Z 2049.67 2016-07-23T23:54:32Z 2048.23 2016-07-23T23:54:38Z 2048.23 2016-07-23T23:54:41Z 2048.23 2016-07-23T23:54:46Z 2046.3 2016-07-23T23:54:57Z 2046.3 2016-07-23T23:55:13Z 2046.3 2016-07-23T23:55:16Z 2047.26 2016-07-23T23:55:29Z 2049.19 2016-07-23T23:55:44Z 2049.67 2016-07-23T23:55:48Z 2049.67 2016-07-23T23:55:52Z 2050.15 2016-07-23T23:55:56Z 2050.15 2016-07-23T23:56:01Z 2050.15 2016-07-23T23:56:15Z 2050.15 2016-07-23T23:56:20Z 2050.15 2016-07-23T23:56:24Z 2050.15 2016-07-23T23:56:30Z 2050.15 2016-07-23T23:56:36Z 2048.71 2016-07-23T23:56:41Z 2048.71 2016-07-23T23:56:53Z 2050.15 2016-07-23T23:56:56Z 2050.63 2016-07-23T23:57:01Z 2049.19 2016-07-23T23:57:09Z 2048.71 2016-07-23T23:57:11Z 2047.75 2016-07-23T23:57:24Z 2047.26 2016-07-23T23:57:32Z 2045.82 2016-07-23T23:57:41Z 2044.86 2016-07-23T23:57:45Z 2044.38 2016-07-23T23:57:51Z 2043.42 2016-07-23T23:58:08Z 2041.98 2016-07-23T23:58:22Z 2040.05 2016-07-23T23:58:36Z 2038.13 2016-07-23T23:58:41Z 2036.21 2016-07-23T23:58:56Z 2034.77 2016-07-23T23:59:09Z 2034.29 2016-07-23T23:59:16Z 2032.36 2016-07-23T23:59:32Z 2030.44 2016-07-23T23:59:44Z 2030.44 2016-07-23T23:59:47Z 2029.48 2016-07-23T23:59:51Z 2029 2016-07-23T23:59:58Z 2029 2016-07-24T00:00:02Z 2029 2016-07-24T00:00:05Z 2028.04 2016-07-24T00:00:17Z 2028.04 2016-07-24T00:00:21Z 2026.6 2016-07-24T00:00:37Z 2025.15 2016-07-24T00:00:51Z 2022.75 2016-07-24T00:01:05Z 2020.83 2016-07-24T00:01:17Z 2018.43 2016-07-24T00:01:33Z 2018.43 2016-07-24T00:01:34Z 2016.02 2016-07-24T00:01:50Z 2014.1 2016-07-24T00:02:06Z 2013.62 2016-07-24T00:02:23Z 2012.66 2016-07-24T00:02:38Z 2011.7 2016-07-24T00:02:51Z 2009.77 2016-07-24T00:03:05Z 2008.81 2016-07-24T00:03:21Z 2007.37 2016-07-24T00:03:40Z 2007.37 2016-07-24T00:03:45Z 2007.37 2016-07-24T00:03:52Z 2007.37 2016-07-24T00:03:56Z 2008.81 2016-07-24T00:04:01Z 2008.81 2016-07-24T00:04:12Z 2008.33 2016-07-24T00:04:14Z 2007.85 2016-07-24T00:04:21Z 2004.97 2016-07-24T00:04:36Z 2004.01 2016-07-24T00:04:52Z 2004.01 2016-07-24T00:04:58Z 2003.52 2016-07-24T00:05:03Z 2004.97 2016-07-24T00:05:17Z 2004.97 2016-07-24T00:05:18Z 2004.97 2016-07-24T00:05:20Z 2003.52 2016-07-24T00:05:26Z 2004.97 2016-07-24T00:05:33Z 2005.93 2016-07-24T00:05:45Z 2006.89 2016-07-24T00:06:00Z 2006.89 2016-07-24T00:06:18Z 2005.45 2016-07-24T00:06:21Z 2004.49 2016-07-24T00:06:34Z 2003.04 2016-07-24T00:06:43Z 2003.04 2016-07-24T00:06:54Z 2002.56 2016-07-24T00:07:01Z 2001.6 2016-07-24T00:07:11Z 2001.12 2016-07-24T00:07:13Z 2000.16 2016-07-24T00:07:21Z 1999.2 2016-07-24T00:07:30Z 1996.32 2016-07-24T00:07:41Z 1996.32 2016-07-24T00:07:45Z 1996.32 2016-07-24T00:07:53Z 1996.32 2016-07-24T00:08:02Z 1995.83 2016-07-24T00:08:13Z 1994.87 2016-07-24T00:08:22Z 1994.39 2016-07-24T00:08:30Z 1995.83 2016-07-24T00:08:32Z 1995.83 2016-07-24T00:08:41Z 1994.87 2016-07-24T00:08:44Z 1993.91 2016-07-24T00:08:50Z 1993.91 2016-07-24T00:08:58Z 1992.47 2016-07-24T00:09:12Z 1992.47 2016-07-24T00:09:13Z 1991.99 2016-07-24T00:09:22Z 1992.95 2016-07-24T00:09:31Z 1993.91 2016-07-24T00:09:46Z 1992.47 2016-07-24T00:09:54Z 1989.59 2016-07-24T00:10:07Z 1987.18 2016-07-24T00:10:19Z 1985.26 2016-07-24T00:10:30Z 1983.82 2016-07-24T00:10:34Z 1982.38 2016-07-24T00:10:45Z 1982.38 2016-07-24T00:11:06Z 1981.41 2016-07-24T00:11:28Z 1981.41 2016-07-24T00:11:58Z 1980.93 2016-07-24T00:12:28Z 1981.9 2016-07-24T00:12:59Z 1981.9 2016-07-24T00:13:23Z 1981.9 2016-07-24T00:13:59Z 1982.38 2016-07-24T00:14:13Z 1982.38 2016-07-24T00:14:32Z 1982.38 2016-07-24T00:14:48Z 1983.34 2016-07-24T00:15:04Z 1983.34 2016-07-24T00:15:15Z 1985.74 2016-07-24T00:15:29Z 1985.74 2016-07-24T00:15:33Z 1985.74 2016-07-24T00:15:35Z 1988.14 2016-07-24T00:15:50Z 1987.66 2016-07-24T00:15:54Z 1986.22 2016-07-24T00:15:57Z 1987.18 2016-07-24T00:16:07Z 1987.18 2016-07-24T00:16:09Z 1989.1 2016-07-24T00:16:17Z 1988.62 2016-07-24T00:16:30Z 1991.03 2016-07-24T00:16:43Z 1991.51 2016-07-24T00:16:46Z 1991.51 2016-07-24T00:16:50Z 1992.47 2016-07-24T00:17:00Z 1993.91 2016-07-24T00:17:15Z 1993.91 2016-07-24T00:17:17Z 1994.87 2016-07-24T00:17:28Z 1995.35 2016-07-24T00:17:44Z 1996.8 2016-07-24T00:17:51Z 1997.28 2016-07-24T00:17:54Z 1998.72 2016-07-24T00:18:07Z 1998.72 2016-07-24T00:18:11Z 1998.72 2016-07-24T00:18:15Z 2000.16 2016-07-24T00:18:31Z 1999.68 2016-07-24T00:18:36Z 2001.12 2016-07-24T00:18:50Z 2000.64 2016-07-24T00:19:05Z 2001.6 2016-07-24T00:19:06Z 2003.04 2016-07-24T00:19:23Z 2004.97 2016-07-24T00:19:40Z 2005.93 2016-07-24T00:19:47Z 2005.93 2016-07-24T00:19:58Z 2005.93 2016-07-24T00:20:07Z 2006.89 2016-07-24T00:20:22Z 2007.37 2016-07-24T00:20:32Z 2007.37 2016-07-24T00:20:35Z 2007.37 2016-07-24T00:20:40Z 2007.37 2016-07-24T00:20:42Z 2007.37 2016-07-24T00:20:53Z 2007.85 2016-07-24T00:21:08Z 2006.41 2016-07-24T00:21:16Z 2007.85 2016-07-24T00:21:24Z 2008.33 2016-07-24T00:21:33Z 2008.33 2016-07-24T00:21:35Z 2008.33 2016-07-24T00:21:41Z 2008.33 2016-07-24T00:21:48Z 2006.89 2016-07-24T00:21:50Z 2004.97 2016-07-24T00:22:06Z 2004.97 2016-07-24T00:22:14Z 2004.01 2016-07-24T00:22:20Z 2004.01 2016-07-24T00:22:23Z 2004.01 2016-07-24T00:22:30Z 2003.04 2016-07-24T00:22:38Z 2001.6 2016-07-24T00:22:48Z 2001.6 2016-07-24T00:22:56Z 2000.64 2016-07-24T00:23:09Z 2000.64 2016-07-24T00:23:16Z 2000.64 2016-07-24T00:23:20Z 2002.56 2016-07-24T00:23:32Z 2002.56 2016-07-24T00:23:35Z 2004.49 2016-07-24T00:23:51Z 2006.41 2016-07-24T00:24:05Z 2007.85 2016-07-24T00:24:19Z 2009.77 2016-07-24T00:24:33Z 2011.7 2016-07-24T00:24:46Z 2013.14 2016-07-24T00:24:58Z 2015.06 2016-07-24T00:25:09Z 2016.5 2016-07-24T00:25:21Z 2016.5 2016-07-24T00:25:25Z 2016.98 2016-07-24T00:25:31Z 2017.46 2016-07-24T00:25:36Z 2017.46 2016-07-24T00:25:46Z 2017.94 2016-07-24T00:25:47Z 2017.94 2016-07-24T00:25:51Z 2017.94 2016-07-24T00:25:53Z 2017.94 2016-07-24T00:25:56Z 2019.39 2016-07-24T00:26:08Z 2019.87 2016-07-24T00:26:12Z 2020.35 2016-07-24T00:26:17Z 2020.35 2016-07-24T00:26:21Z 2021.31 2016-07-24T00:26:25Z 2021.31 2016-07-24T00:26:30Z 2020.83 2016-07-24T00:26:42Z 2023.23 2016-07-24T00:26:55Z 2023.23 2016-07-24T00:27:02Z 2024.19 2016-07-24T00:27:14Z 2024.19 2016-07-24T00:27:19Z 2025.15 2016-07-24T00:27:33Z 2026.6 2016-07-24T00:27:46Z 2029 2016-07-24T00:28:01Z 2029.96 2016-07-24T00:28:15Z 2030.44 2016-07-24T00:28:24Z 2030.92 2016-07-24T00:28:30Z 2031.88 2016-07-24T00:28:33Z 2034.77 2016-07-24T00:28:47Z 2036.21 2016-07-24T00:29:00Z 2036.21 2016-07-24T00:29:03Z 2036.21 2016-07-24T00:29:07Z 2036.69 2016-07-24T00:29:19Z 2036.69 2016-07-24T00:29:20Z 2036.69 2016-07-24T00:29:23Z 2037.17 2016-07-24T00:29:30Z 2037.65 2016-07-24T00:29:44Z 2038.61 2016-07-24T00:29:56Z 2039.57 2016-07-24T00:29:57Z 2039.57 2016-07-24T00:30:11Z 2041.02 2016-07-24T00:30:21Z 2041.5 2016-07-24T00:30:25Z 2043.9 2016-07-24T00:30:40Z 2044.38 2016-07-24T00:30:45Z 2045.34 2016-07-24T00:30:50Z 2044.38 2016-07-24T00:30:57Z 2045.82 2016-07-24T00:31:02Z 2047.75 2016-07-24T00:31:18Z 2049.19 2016-07-24T00:31:32Z 2050.63 2016-07-24T00:31:44Z 2053.03 2016-07-24T00:31:57Z 2055.44 2016-07-24T00:32:14Z 2055.44 2016-07-24T00:32:15Z 2056.88 2016-07-24T00:32:27Z 2056.88 2016-07-24T00:32:30Z 2058.32 2016-07-24T00:32:41Z 2058.32 2016-07-24T00:32:44Z 2061.68 2016-07-24T00:33:02Z 2064.09 2016-07-24T00:33:17Z 2066.01 2016-07-24T00:33:31Z 2068.41 2016-07-24T00:33:47Z 2067.93 2016-07-24T00:33:49Z 2069.38 2016-07-24T00:34:01Z 2071.3 2016-07-24T00:34:14Z 2072.74 2016-07-24T00:34:27Z 2073.7 2016-07-24T00:34:40Z 2075.14 2016-07-24T00:34:43Z 2077.55 2016-07-24T00:34:59Z 2079.95 2016-07-24T00:35:14Z 2080.43 2016-07-24T00:35:24Z 2081.87 2016-07-24T00:35:38Z 2082.35 2016-07-24T00:35:47Z 2083.79 2016-07-24T00:35:55Z 2083.79 2016-07-24T00:35:59Z 2083.79 2016-07-24T00:36:03Z 2084.28 2016-07-24T00:36:19Z 2082.83 2016-07-24T00:36:29Z 2081.39 2016-07-24T00:36:41Z 2081.87 2016-07-24T00:37:09Z 2081.87 2016-07-24T00:37:27Z 2081.39 2016-07-24T00:37:58Z