2017.04.24
140.49
140.49
140.49
140.49
140.01
140.01
140.01
140.01
140.01
140.01
140.01
139.53
139.53
128.95
125.59
124.63
122.22
121.74
122.22
122.22
122.71
122.71
119.34
111.65
105.4
104.92
104.92
105.4
105.88
106.36
105.88
105.88
105.88
106.36
106.36
106.36
106.36
106.36
105.4
105.88
105.88
106.36
106.36
106.36
106.84
107.81
111.17
110.69
108.77
108.29
108.77
108.77
109.25
109.25
109.25
107.81
109.25
111.17
108.77
108.29
108.29
108.29
108.77
111.17
111.17
110.69
110.21
110.21
107.32
108.29
110.69
112.61
113.09
113.09
113.09
115.01
116.46
115.98
115.5
115.5
115.5
115.5
115.5
115.01
115.01
115.01
114.05
112.61
112.61
112.61
113.57
113.57
113.57
113.09
113.09
113.09
113.09
113.57
113.57
113.57
114.05
114.53
115.01
115.01
115.5
115.5
115.5
115.98
115.98
115.98
116.46
118.38
119.34
126.07
126.07
124.15
124.15
123.67
125.11
126.07
127.03
127.99
128.47
128.47
128.47
128.95
128.95
127.51
126.07
125.11
124.63
123.67
123.19
120.78
120.78
121.26
122.22
122.22
121.26
120.78
120.3
119.82
119.34
119.34
118.38
118.38
117.9
117.42
116.46
115.5
115.01
118.38
120.78
120.78
120.3
119.34
121.26
121.26
121.26
120.78
121.26
121.26
121.26
121.26
121.26
118.86
118.38
118.38
118.38
118.86
119.82
119.82
121.74
121.74
122.22
122.71
122.71
123.19
127.03
128.95
129.43
129.43
129.92
129.92
131.36
131.84
126.55
125.59
126.07
126.07
126.07
126.07
127.03
127.03
127.51
127.51
127.03
126.55
125.11
124.63
125.59
127.51
127.51
127.03
126.55
127.03
127.03
127.03
127.03
127.51
130.4
134.72
135.68
142.41
147.22
150.1
152.03
153.95
153.95
153.95
155.39
156.35
156.83
157.79
157.79
158.75
158.75
158.75
158.75
158.27
158.75
160.2
160.2
162.12
162.12
163.08
163.08
162.6
160.2
158.75
159.24
159.24
158.27
157.79
157.31
157.31
156.83
156.83
156.83
156.83
153.95
153.95
152.99
152.99
151.54
151.06
148.18
146.74
143.85
142.41
140.97
139.53
140.01
140.97
140.01
137.13
130.88
130.4
130.88
130.88
130.4
130.4
130.4
130.4
130.4
130.4
129.92
129.43
131.84
131.84
131.36
130.88
130.88
131.36
130.88
130.88
130.4
131.36
131.36
131.84
131.84
131.84
131.84
134.24
134.24
130.88
130.4
129.92
129.43
129.43
128.95
128.47
127.99
129.43
130.4
131.36
131.84
131.84
131.36
130.4
131.36
130.4
131.36
132.32
132.32
132.32
129.92
124.63
121.74
121.26
121.26
120.78
119.82
125.59
131.84
130.88
130.88
130.88
131.36
131.36
131.36
131.84
131.84
133.76
133.76
134.24
134.24
135.68
137.13
138.09
138.57
139.05
139.53
140.01
140.01
140.49
140.49
143.37
143.85
143.85
143.85
143.85
143.85
143.85
143.37
143.37
143.37
143.37
143.37
143.37
142.89
142.89
142.41
141.93
141.93
141.93
141.93
141.45
140.01
140.49
140.97
141.93
142.41
146.74
146.74
147.22
147.22
147.22
147.22
147.22
147.22
146.74
146.26
146.74
146.74
148.18
148.18
152.99
155.87
156.35
158.27
156.83
156.83
156.35
156.83
158.27
159.24
159.72
160.2
161.16
162.12
162.6
162.6
162.12
161.64
161.64
161.64
161.64
162.12
163.08
164.52
164.52
164.52
164.52
164.52
164.52
165
165.48
165.48
165.96
166.93
167.89
168.85
169.81
170.77
171.73
172.69
173.17
173.66
173.66
174.14
174.14
174.14
174.62
174.14
174.62
175.1
175.58
175.58
175.58
176.06
174.62
174.14
174.14
173.66
172.69
172.21
171.73
171.73
171.73
171.73
171.73
171.73
174.62
172.21
170.77
169.81
168.85
168.37
167.89
167.41
166.93
166.93
166.45
165.48
165.48
163.56
162.12
161.64
160.2
160.2
159.72
159.72
159.72
158.75
158.27
157.79
157.79
158.27
158.75
159.24
159.24
158.27
158.27
157.79
160.2
160.68
161.16
163.56
164.52
165.48
167.41
167.89
168.37
168.85
169.81
170.77
171.73
172.69
173.66
174.62
177.98
178.94
179.9
180.87
182.31
183.27
184.23
185.67
186.63
186.63
187.11
187.59
187.59
188.08
188.08
188.08
188.08
188.56
188.56
189.04
189.52
190
190.48
190.96
191.44
191.92
191.44
191.44
191.44
190.96
191.44
188.08
188.08
187.59
187.11
186.63
186.15
185.19
185.19
184.71
184.23
184.23
183.75
183.75
178.46
176.54
177.02
176.06
176.54
177.02
177.5
177.5
177.5
177.5
177.5
177.98
178.46
178.46
181.83
181.83
184.71
185.19
185.67
189.52
188.56
188.08
187.11
187.11
190
190
190.48
192.88
194.32
195.77
195.77
195.77
195.77
195.77
195.28
194.8
194.32
190.48
190.48
190
189.52
188.08
187.59
187.59
188.56
189.04
188.56
188.56
189.04
190.48
190
189.04
188.56
188.56
188.08
187.59
187.59
187.59
187.59
188.08
188.08
188.08
188.56
189.04
190.48
190.96
191.44
191.44
191.92
191.92
192.4
192.4
191.92
191.44
191.44
190.96
190.96
189.04
188.56
188.08
187.59
187.11
186.63
186.63
186.15
186.15
185.19
186.63
187.59
192.4
195.28
195.77
196.25
196.73
197.21
200.09
200.09
199.61
199.13
199.13
197.69
197.69
197.69
197.21
197.21
197.21
197.69
197.69
198.17
198.17
197.69
197.69
192.4
191.92
192.4
192.4
192.4
192.88
191.92
191.92
198.17
199.13
199.61
200.57
200.57
200.57
200.09
199.61
199.13
198.17
184.71
164.04
166.45
165.96
164.04
162.12
159.24
158.75
157.31
157.31
160.68
161.64
169.33
170.29
170.29
170.29
171.73
172.21
172.21
170.77
170.77
170.77
170.29
169.33
169.33
169.81
171.73
175.58
175.1
174.62
174.62
173.66
173.66
173.66
174.14
174.14
174.14
173.66
173.66
174.14
173.66
173.66
173.66
171.73
170.77
170.29
169.81
168.85
168.37
167.89
166.93
166.45
165.96
165.48
163.56
160.2
159.72
159.72
159.24
159.24
159.24
159.72
159.72
159.72
160.2
162.12
166.45
167.41
168.85
168.85
169.33
169.81
170.29
170.29
170.77
170.29
170.77
170.77
171.25
171.25
171.25
171.25
171.73
171.73
171.73
171.73
171.73
171.73
171.73
171.73
171.73
171.25
171.25
171.73
172.21
172.21
172.21
172.69
171.25
171.25
171.25
170.29
170.29
169.81
169.81
169.81
169.33
168.37
166.93
165.48
160.2
158.75
158.27
153.95
150.58
152.03
152.51
152.51
151.54
151.54
150.58
151.54
151.54
151.54
151.06
151.06
150.58
150.58
150.58
150.1
150.1
149.62
149.14
145.3
140.97
140.49
140.01
138.09
137.61
136.16
135.68
135.68
136.16
136.64
137.13
137.13
137.13
137.61
137.61
140.01
140.01
140.01
140.01
140.01
140.01
140.49
140.49
140.49
140.49
140.97
142.41
142.89
142.89
142.89
142.89
142.89
142.89
142.41
143.85
143.37
143.37
143.37
143.37
143.85
144.34
144.82
145.3
143.37
141.45
140.01
139.05
135.2
135.2
135.2
135.68
135.68
135.68
135.2
135.2
134.72
135.2
135.2
134.24
134.24
133.76
133.28
133.76
132.8
130.4
122.71
122.71
122.22
122.71
123.19
123.67
125.11
125.59
127.03
127.51
128.95
129.43
131.84
140.49
142.89
143.37
145.78
145.78
146.26
146.74
147.22
148.66
150.58
152.03
158.75
160.2
161.64
162.6
163.56
164.52
165
165.96
166.93
167.89
170.29
173.17
174.14
175.1
176.54
177.98
178.94
183.75
186.15
186.63
188.08
190.48
191.44
192.4
193.36
194.32
195.77
196.25
190
186.63
186.15
185.67
184.71
183.75
182.79
180.87
180.38
178.94
178.46
177.98
177.02
174.14
174.14
174.62
174.62
175.1
175.1
175.58
175.58
176.54
176.54
173.17
171.73
171.25
165.96
158.75
157.31
157.31
156.35
155.87
155.39
154.91
153.95
152.99
151.06
148.18
142.41
141.93
142.41
142.89
144.34
145.3
149.62
150.58
153.47
154.91
156.83
157.31
159.24
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.68
157.79
157.79
155.39
155.87
156.35
157.79
159.24
159.24
160.68
160.68
160.68
160.68
160.68
160.68
159.72
159.24
158.75
158.27
158.27
157.79
157.31
156.83
157.79
159.24
159.72
159.72
160.68
161.16
161.16
161.16
161.16
161.64
161.64
162.12
162.6
162.6
162.6
163.08
163.08
163.08
164.04
164.04
162.12
161.16
159.72
159.24
159.24
162.12
164.04
163.08
163.08
163.08
163.56
163.56
164.04
164.52
165.48
170.29
171.25
172.21
172.21
175.58
177.02
179.42
179.9
187.11
191.92
191.92
187.11
186.15
184.23
184.23
184.23
183.75
183.75
183.27
182.79
182.79
182.31
182.31
181.83
181.35
180.87
179.42
180.87
179.9
178.94
177.98
177.5
177.02
177.02
176.54
175.58
175.58
175.58
175.58
175.58
175.1
174.62
174.14
174.14
172.21
171.73
171.25
170.77
170.77
170.77
170.77
170.77
171.25
174.62
176.54
177.5
177.98
184.71
191.44
193.84
196.25
199.13
199.13
201.05
202.01
202.98
202.98
206.34
209.7
211.15
209.7
206.34
206.34
206.34
206.34
206.34
206.34
206.34
205.38
204.42
203.94
204.9
205.38
203.94
190
188.56
187.11
186.63
186.63
186.63
186.63
182.31
181.83
181.35
180.87
180.38
179.9
179.9
179.42
179.42
179.42
178.94
178.46
178.94
178.94
178.94
179.42
179.42
179.42
179.9
180.38
180.38
180.87
181.35
179.9
178.46
177.98
177.98
177.5
177.5
177.02
177.02
177.02
176.54
176.54
176.54
176.54
176.54
176.06
175.58
175.1
175.1
175.1
174.62
174.62
174.14
174.14
169.81
165
164.52
161.16
160.68
160.68
161.16
161.16
161.64
161.16
161.16
161.16
161.16
164.04
164.04
165.48
165.96
168.85
169.81
168.37
168.37
167.89
167.89
167.89
166.93
165.96
165.48
165
165.48
165.48
165.48
164.52
164.04
164.04
164.04
164.04
164.04
165
166.45
167.41
167.89
168.37
168.85
168.85
169.33
169.81
169.81
170.29
170.29
170.77
171.25
172.21
174.14
175.58
175.58
176.06
175.58
175.58
175.58
175.58
175.58
175.58
175.58
172.21
171.25
170.77
171.25
171.25
170.77
170.29
169.81
168.85
168.85
171.73
173.17
171.73
172.21
170.77
169.81
169.33
167.41
165.96
165
160.68
160.2
157.79
158.75
158.75
165
167.89
167.41
165
167.41
172.21
172.21
173.66
173.66
174.14
174.14
174.14
173.66
172.69
171.73
171.25
171.25
171.73
171.73
171.73
171.25
171.25
171.25
171.25
171.25
171.25
171.25
171.73
173.66
175.1
175.1
175.1
175.1
175.1
175.1
175.1
175.1
175.58
175.58
175.1
175.58
175.58
175.58
175.1
174.62
174.62
175.1
175.1
176.54
176.54
177.5
177.98
177.98
177.5
177.98
177.02
177.5
177.02
177.02
177.5
177.98
177.5
177.5
177.02
177.02
177.02
177.02
176.54
176.06
176.06
176.54
177.02
177.5
177.98
177.98
179.42
179.9
180.38
179.9
179.9
180.38
180.38
180.38
180.38
180.38
180.38
180.87
181.35
180.87
180.87
180.38
179.9
179.9
180.38
180.38
180.87
181.35
182.31
178.46
177.98
178.46
178.46
177.5
177.5
177.02
176.06
175.58
175.58
176.54
175.1
174.62
174.14
176.06
176.54
176.54
176.06
176.06
176.54
176.54
176.06
176.06
176.06
176.06
176.54
176.54
176.54
176.54
176.54
176.54
177.02
176.06
175.58
175.1
175.1
173.17
172.69
171.25
169.81
169.33
165.96
166.93
167.89
167.89
167.89
167.41
167.41
167.41
167.41
167.41
167.89
167.89
167.89
169.33
175.1
176.06
176.54
177.5
179.42
179.9
179.9
180.38
180.87
181.35
185.67
186.63
190.96
193.36
195.28
197.21
197.69
198.65
199.13
199.61
200.57
201.05
202.01
202.01
202.01
199.13
199.13
199.61
201.05
201.53
202.01
202.01
202.01
202.01
202.01
203.94
203.94
203.94
203.46
203.46
203.94
203.46
203.94
202.01
202.01
201.53
202.01
202.01
201.53
198.65
197.21
193.36
191.44
187.59
176.06
175.58
175.1
175.1
175.58
176.06
176.06
176.06
174.62
175.1
175.1
175.1
175.58
175.58
176.06
176.06
176.06
176.06
176.54
176.54
176.54
176.54
176.54
175.58
174.14
173.17
170.77
170.77
170.77
170.29
170.29
170.29
170.29
169.81
169.33
169.81
169.33
169.33
168.85
168.85
168.85
168.37
168.37
168.37
167.89
167.89
166.45
165.96
159.72
152.51
150.1
146.26
145.3
135.68
129.43
127.03
133.76
133.76
133.28
133.28
132.8
131.84
130.88
130.88
130.4
129.92
129.92
129.43
128.47
128.95
127.99
130.4
134.72
138.57
141.45
142.41
142.89
143.85
143.85
141.93
141.93
141.45
139.53
138.57
138.09
137.13
137.13
137.61
137.13
137.13
137.13
137.61
138.09
140.01
140.49
140.97
140.97
140.97
141.45
141.45
142.41
142.41
142.41
142.41
142.41
141.93
141.45
140.97
140.01
139.53
139.53
139.53
140.01
139.05
140.49
140.97
140.97
143.37
143.37
143.85
143.85
143.85
143.85
143.85
144.34
142.89
139.53
140.01
144.34
153.95
157.31
155.87
149.62
149.62
151.54
152.03
152.51
153.47
154.43
155.87
157.79
158.75
159.24
165.96
169.33
171.25
171.73
171.25
170.77
170.29
170.29
169.81
169.33
168.85
168.37
167.41
166.93
165
164.04
158.75
155.39
154.43
151.54
150.1
149.62
148.66
145.3
142.89
142.41
144.82
147.7
146.74
146.74
146.26
146.26
146.26
146.26
145.78
145.78
145.78
145.3
144.34
144.82
144.82
144.34
142.89
139.53
138.09
136.16
136.16
135.68
131.84
130.4
127.51
123.19
119.82
118.38
117.9
115.01
115.01
114.53
112.61
112.61
111.65
110.69
110.21
110.21
110.69
123.67
127.99
128.47
128.47
127.51
129.43
129.92
129.92
130.88
130.88
132.8
132.8
133.76
133.76
135.68
135.2
132.8
132.8
132.8
132.32
131.84
129.92
128.95
128.47
127.51
125.59
125.11
125.11
124.63
124.63
122.22
120.3
121.26
121.26
121.26
117.42
115.5
116.46
118.86
119.82
124.15
123.67
123.67
123.67
123.67
123.67
123.67
122.71
121.26
121.74
121.74
121.74
122.22
122.22
123.67
123.67
123.19
123.19
123.19
122.71
122.71
120.3
120.3
118.86
118.86
118.38
118.38
117.9
117.9
117.42
117.42
116.94
116.94
116.94
116.94
116.94
116.46
117.42
115.5
115.98
115.98
118.38
117.9
116.94
117.42
118.86
118.86
118.86
118.38
118.38
118.38
118.38
117.42
117.42
115.5
115.5
115.01
115.01
114.53
114.53
114.53
114.53
113.57
113.09
109.73
111.17
105.4
103.96
103.96
104.92
107.32
107.32
107.81
107.81
108.29
108.77
109.73
108.77
108.29
108.29
108.29
107.32
108.29
108.29
108.29
108.29
107.81
107.32
106.84
106.36
105.88
104.92
104.44
103.48
103
103
98.19
97.71
96.75
97.23
97.23
97.23
97.71
103.48
104.92
104.92
105.4
105.4
105.88
106.36
106.36
106.84
106.84
107.32
107.32
107.32
107.32
107.32
107.32
107.81
111.17
111.17
112.61
112.61
111.65
112.13
111.65
111.65
111.65
111.65
111.65
111.65
111.17
110.69
110.21
110.21
109.73
109.73
109.25
109.25
109.73
113.09
113.57
114.05
114.05
114.05
114.05
114.53
114.53
114.53
114.53
115.5
115.5
117.9
117.9
118.38
118.38
118.38
118.38
117.9
117.9
117.42
117.42
117.42
117.42
117.42
116.94
117.9
119.34
119.82
122.22
122.22
122.71
122.71
120.78
120.3
120.78
120.78
120.78
121.26
121.26
121.26
123.19
123.67
123.67
124.63
125.59
126.07
127.99
129.92
129.92
130.4
131.36
128.47
129.43