Boucle Régagnas et Crête de la Lare 194.19999694824 2016-03-19T07:26:31Z 207 2016-03-19T07:26:32Z 207 2016-03-19T07:26:33Z 194.19999694824 2016-03-19T07:26:36Z 194.39999389648 2016-03-19T07:26:37Z 193.80000305176 2016-03-19T07:26:46Z 193.39999389648 2016-03-19T07:26:54Z 193.39999389648 2016-03-19T07:27:03Z 193.19999694824 2016-03-19T07:27:12Z 193 2016-03-19T07:27:20Z 192.80000305176 2016-03-19T07:27:27Z 192.60000610352 2016-03-19T07:27:34Z 192 2016-03-19T07:27:42Z 192 2016-03-19T07:27:43Z 191.80000305176 2016-03-19T07:27:44Z 192 2016-03-19T07:27:45Z 192 2016-03-19T07:27:46Z 191.80000305176 2016-03-19T07:27:47Z 191.80000305176 2016-03-19T07:27:48Z 191.80000305176 2016-03-19T07:27:49Z 191.39999389648 2016-03-19T07:27:56Z 191.39999389648 2016-03-19T07:28:04Z 191.80000305176 2016-03-19T07:28:12Z 191.39999389648 2016-03-19T07:28:21Z 191.60000610352 2016-03-19T07:28:30Z 192 2016-03-19T07:28:40Z 191.80000305176 2016-03-19T07:28:41Z 192 2016-03-19T07:28:42Z 192.19999694824 2016-03-19T07:28:43Z 192.19999694824 2016-03-19T07:28:44Z 192.19999694824 2016-03-19T07:28:45Z 193 2016-03-19T07:28:54Z 193.60000610352 2016-03-19T07:28:59Z 193.80000305176 2016-03-19T07:29:00Z 193.80000305176 2016-03-19T07:29:01Z 194 2016-03-19T07:29:02Z 194.60000610352 2016-03-19T07:29:03Z 195 2016-03-19T07:29:04Z 195 2016-03-19T07:29:05Z 198.19999694824 2016-03-19T07:29:13Z 200.60000610352 2016-03-19T07:29:19Z 201.19999694824 2016-03-19T07:29:20Z 203 2016-03-19T07:29:36Z 203.19999694824 2016-03-19T07:29:46Z 203.19999694824 2016-03-19T07:29:49Z 203.19999694824 2016-03-19T07:29:50Z 203.19999694824 2016-03-19T07:29:51Z 203.80000305176 2016-03-19T07:29:52Z 204.39999389648 2016-03-19T07:29:53Z 204.60000610352 2016-03-19T07:29:54Z 207.80000305176 2016-03-19T07:30:02Z 208.39999389648 2016-03-19T07:30:04Z 208.60000610352 2016-03-19T07:30:05Z 209 2016-03-19T07:30:06Z 212.19999694824 2016-03-19T07:30:16Z 212.39999389648 2016-03-19T07:30:17Z 212.80000305176 2016-03-19T07:30:18Z 213 2016-03-19T07:30:19Z 213.39999389648 2016-03-19T07:30:25Z 213.60000610352 2016-03-19T07:30:26Z 214 2016-03-19T07:30:27Z 214.60000610352 2016-03-19T07:30:28Z 215 2016-03-19T07:30:29Z 215.39999389648 2016-03-19T07:30:30Z 215.80000305176 2016-03-19T07:30:31Z 218.80000305176 2016-03-19T07:30:40Z 220.39999389648 2016-03-19T07:30:46Z 220.80000305176 2016-03-19T07:30:48Z 221.80000305176 2016-03-19T07:31:01Z 223.19999694824 2016-03-19T07:31:13Z 224.60000610352 2016-03-19T07:31:25Z 227.19999694824 2016-03-19T07:31:38Z 228.19999694824 2016-03-19T07:31:41Z 228.60000610352 2016-03-19T07:31:42Z 229 2016-03-19T07:31:43Z 229.39999389648 2016-03-19T07:31:44Z 229.60000610352 2016-03-19T07:31:45Z 230 2016-03-19T07:31:46Z 231.80000305176 2016-03-19T07:31:53Z 231.80000305176 2016-03-19T07:31:54Z 235 2016-03-19T07:32:05Z 238.19999694824 2016-03-19T07:32:17Z 241 2016-03-19T07:32:30Z 243 2016-03-19T07:32:42Z 245.39999389648 2016-03-19T07:32:56Z 246.60000610352 2016-03-19T07:33:01Z 246.80000305176 2016-03-19T07:33:02Z 247 2016-03-19T07:33:03Z 247.19999694824 2016-03-19T07:33:04Z 247.39999389648 2016-03-19T07:33:05Z 247.60000610352 2016-03-19T07:33:06Z 247.80000305176 2016-03-19T07:33:07Z 248 2016-03-19T07:33:08Z 248.19999694824 2016-03-19T07:33:09Z 248.19999694824 2016-03-19T07:33:10Z 251.39999389648 2016-03-19T07:33:21Z 253 2016-03-19T07:33:32Z 254.80000305176 2016-03-19T07:33:45Z 254.80000305176 2016-03-19T07:33:55Z 255.19999694824 2016-03-19T07:34:03Z 255.80000305176 2016-03-19T07:34:12Z 256.20001220703 2016-03-19T07:34:20Z 256.79998779297 2016-03-19T07:34:29Z 256.20001220703 2016-03-19T07:34:38Z 257.60000610352 2016-03-19T07:34:50Z 258.20001220703 2016-03-19T07:34:51Z 258.79998779297 2016-03-19T07:34:52Z 259.39999389648 2016-03-19T07:34:53Z 259.60000610352 2016-03-19T07:34:54Z 260 2016-03-19T07:34:55Z 260.39999389648 2016-03-19T07:34:56Z 260.60000610352 2016-03-19T07:34:57Z 262.20001220703 2016-03-19T07:35:11Z 262.39999389648 2016-03-19T07:35:12Z 262.60000610352 2016-03-19T07:35:13Z 263 2016-03-19T07:35:14Z 263.39999389648 2016-03-19T07:35:15Z 263.60000610352 2016-03-19T07:35:16Z 264.39999389648 2016-03-19T07:35:18Z 267.39999389648 2016-03-19T07:35:26Z 269.60000610352 2016-03-19T07:35:32Z 270.39999389648 2016-03-19T07:35:33Z 270.79998779297 2016-03-19T07:35:34Z 271.20001220703 2016-03-19T07:35:35Z 271.60000610352 2016-03-19T07:35:36Z 271.79998779297 2016-03-19T07:35:50Z 275.39999389648 2016-03-19T07:35:59Z 278.39999389648 2016-03-19T07:36:07Z 281.39999389648 2016-03-19T07:36:16Z 283.60000610352 2016-03-19T07:36:22Z 286.79998779297 2016-03-19T07:36:35Z 287.39999389648 2016-03-19T07:36:37Z 287.60000610352 2016-03-19T07:36:38Z 288 2016-03-19T07:36:39Z 288.39999389648 2016-03-19T07:36:41Z 288.60000610352 2016-03-19T07:36:42Z 288.60000610352 2016-03-19T07:36:43Z 288.79998779297 2016-03-19T07:36:44Z 288.79998779297 2016-03-19T07:36:45Z 288.79998779297 2016-03-19T07:36:46Z 289.20001220703 2016-03-19T07:36:50Z 289.20001220703 2016-03-19T07:36:51Z 289.20001220703 2016-03-19T07:36:52Z 289.39999389648 2016-03-19T07:36:53Z 289.39999389648 2016-03-19T07:36:54Z 290.60000610352 2016-03-19T07:37:10Z 290.60000610352 2016-03-19T07:37:15Z 291 2016-03-19T07:37:17Z 291.20001220703 2016-03-19T07:37:18Z 291.39999389648 2016-03-19T07:37:19Z 293.60000610352 2016-03-19T07:37:31Z 294.60000610352 2016-03-19T07:37:36Z 294.60000610352 2016-03-19T07:37:37Z 295.39999389648 2016-03-19T07:37:40Z 295.60000610352 2016-03-19T07:37:41Z 295.79998779297 2016-03-19T07:37:42Z 295.79998779297 2016-03-19T07:37:43Z 296 2016-03-19T07:37:44Z 296.20001220703 2016-03-19T07:37:45Z 296.39999389648 2016-03-19T07:37:47Z 296.79998779297 2016-03-19T07:37:48Z 298.20001220703 2016-03-19T07:37:58Z 299.60000610352 2016-03-19T07:38:06Z 300 2016-03-19T07:38:08Z 300.20001220703 2016-03-19T07:38:09Z 300.39999389648 2016-03-19T07:38:10Z 300.60000610352 2016-03-19T07:38:11Z 300.79998779297 2016-03-19T07:38:12Z 301 2016-03-19T07:38:13Z 301.39999389648 2016-03-19T07:38:14Z 301.60000610352 2016-03-19T07:38:15Z 301.79998779297 2016-03-19T07:38:16Z 301.79998779297 2016-03-19T07:38:17Z 304.60000610352 2016-03-19T07:38:31Z 307.79998779297 2016-03-19T07:38:43Z 308.39999389648 2016-03-19T07:38:45Z 308.60000610352 2016-03-19T07:38:46Z 309 2016-03-19T07:38:47Z 309.20001220703 2016-03-19T07:38:48Z 309.60000610352 2016-03-19T07:38:49Z 309.79998779297 2016-03-19T07:38:50Z 310.20001220703 2016-03-19T07:38:51Z 310.60000610352 2016-03-19T07:38:52Z 311 2016-03-19T07:38:53Z 312.79998779297 2016-03-19T07:38:59Z 313.39999389648 2016-03-19T07:39:00Z 316.39999389648 2016-03-19T07:39:08Z 319.60000610352 2016-03-19T07:39:18Z 320 2016-03-19T07:39:20Z 320.60000610352 2016-03-19T07:39:22Z 320.79998779297 2016-03-19T07:39:23Z 321 2016-03-19T07:39:24Z 321.20001220703 2016-03-19T07:39:25Z 321.39999389648 2016-03-19T07:39:26Z 324.20001220703 2016-03-19T07:39:35Z 327.39999389648 2016-03-19T07:39:48Z 330.60000610352 2016-03-19T07:39:59Z 333.79998779297 2016-03-19T07:40:09Z 337 2016-03-19T07:40:19Z 340 2016-03-19T07:40:31Z 342.79998779297 2016-03-19T07:40:45Z 343.20001220703 2016-03-19T07:40:47Z 343.79998779297 2016-03-19T07:40:48Z 345.39999389648 2016-03-19T07:40:57Z 345.60000610352 2016-03-19T07:40:58Z 345.79998779297 2016-03-19T07:40:59Z 346 2016-03-19T07:41:00Z 346.39999389648 2016-03-19T07:41:01Z 346.39999389648 2016-03-19T07:41:02Z 346.39999389648 2016-03-19T07:41:03Z 347 2016-03-19T07:41:04Z 347.39999389648 2016-03-19T07:41:05Z 349.20001220703 2016-03-19T07:41:13Z 349 2016-03-19T07:41:14Z 348.39999389648 2016-03-19T07:41:24Z 351.39999389648 2016-03-19T07:41:36Z 352.39999389648 2016-03-19T07:41:41Z 352.60000610352 2016-03-19T07:41:42Z 352.79998779297 2016-03-19T07:41:44Z 352.39999389648 2016-03-19T07:41:46Z 355.60000610352 2016-03-19T07:41:59Z 356.79998779297 2016-03-19T07:42:02Z 357.79998779297 2016-03-19T07:42:05Z 358.20001220703 2016-03-19T07:42:06Z 358.39999389648 2016-03-19T07:42:07Z 361.39999389648 2016-03-19T07:42:14Z 364.20001220703 2016-03-19T07:42:28Z 364.39999389648 2016-03-19T07:42:29Z 364.79998779297 2016-03-19T07:42:31Z 367.39999389648 2016-03-19T07:42:46Z 367.60000610352 2016-03-19T07:42:47Z 368.20001220703 2016-03-19T07:43:12Z 368.79998779297 2016-03-19T07:43:39Z 367.60000610352 2016-03-19T07:43:54Z 368 2016-03-19T07:44:10Z 366.20001220703 2016-03-19T07:44:37Z 368 2016-03-19T07:44:44Z 368 2016-03-19T07:44:45Z 366 2016-03-19T07:45:02Z 365 2016-03-19T07:45:20Z 364.20001220703 2016-03-19T07:45:27Z 364.60000610352 2016-03-19T07:45:31Z 364.60000610352 2016-03-19T07:45:32Z 363 2016-03-19T07:45:36Z 359.39999389648 2016-03-19T07:45:44Z 358.60000610352 2016-03-19T07:45:50Z 358 2016-03-19T07:45:51Z 357.39999389648 2016-03-19T07:45:52Z 357 2016-03-19T07:45:53Z 354.79998779297 2016-03-19T07:45:58Z 354.39999389648 2016-03-19T07:45:59Z 353.79998779297 2016-03-19T07:46:00Z 353 2016-03-19T07:46:01Z 352.39999389648 2016-03-19T07:46:02Z 352 2016-03-19T07:46:03Z 351.60000610352 2016-03-19T07:46:04Z 351.39999389648 2016-03-19T07:46:05Z 351.20001220703 2016-03-19T07:46:06Z 351 2016-03-19T07:46:07Z 350.20001220703 2016-03-19T07:46:09Z 349.60000610352 2016-03-19T07:46:10Z 348.60000610352 2016-03-19T07:46:11Z 348 2016-03-19T07:46:12Z 347.39999389648 2016-03-19T07:46:13Z 346.79998779297 2016-03-19T07:46:14Z 346.39999389648 2016-03-19T07:46:15Z 346 2016-03-19T07:46:16Z 345.79998779297 2016-03-19T07:46:17Z 345.39999389648 2016-03-19T07:46:18Z 345.20001220703 2016-03-19T07:46:19Z 344.79998779297 2016-03-19T07:46:20Z 341.39999389648 2016-03-19T07:46:28Z 340.20001220703 2016-03-19T07:46:32Z 340 2016-03-19T07:46:33Z 339.60000610352 2016-03-19T07:46:34Z 336.60000610352 2016-03-19T07:46:41Z 334 2016-03-19T07:46:48Z 331 2016-03-19T07:46:55Z 328 2016-03-19T07:47:01Z 325.39999389648 2016-03-19T07:47:08Z 324 2016-03-19T07:47:14Z 322.79998779297 2016-03-19T07:47:21Z 319.79998779297 2016-03-19T07:47:29Z 317.60000610352 2016-03-19T07:47:35Z 316.20001220703 2016-03-19T07:47:42Z 314.79998779297 2016-03-19T07:47:49Z 313.79998779297 2016-03-19T07:47:57Z 313.20001220703 2016-03-19T07:48:04Z 310.60000610352 2016-03-19T07:48:12Z 308.20001220703 2016-03-19T07:48:20Z 305.39999389648 2016-03-19T07:48:28Z 302.20001220703 2016-03-19T07:48:35Z 300.20001220703 2016-03-19T07:48:40Z 299.39999389648 2016-03-19T07:48:43Z 299.20001220703 2016-03-19T07:48:44Z 299 2016-03-19T07:48:45Z 298.20001220703 2016-03-19T07:49:05Z 297.39999389648 2016-03-19T07:49:12Z 295.39999389648 2016-03-19T07:49:19Z 293.60000610352 2016-03-19T07:49:26Z 291.60000610352 2016-03-19T07:49:33Z 288.60000610352 2016-03-19T07:49:41Z 286.20001220703 2016-03-19T07:49:49Z 283.79998779297 2016-03-19T07:49:57Z 281.60000610352 2016-03-19T07:50:05Z 280 2016-03-19T07:50:12Z 277.79998779297 2016-03-19T07:50:18Z 277.39999389648 2016-03-19T07:50:19Z 275.79998779297 2016-03-19T07:50:26Z 274 2016-03-19T07:50:34Z 272 2016-03-19T07:50:41Z 270.20001220703 2016-03-19T07:50:48Z 268.60000610352 2016-03-19T07:50:56Z 268.20001220703 2016-03-19T07:50:57Z 267.79998779297 2016-03-19T07:50:58Z 267.39999389648 2016-03-19T07:50:59Z 267.20001220703 2016-03-19T07:51:00Z 266.79998779297 2016-03-19T07:51:01Z 266.60000610352 2016-03-19T07:51:02Z 266.60000610352 2016-03-19T07:51:03Z 266.39999389648 2016-03-19T07:51:04Z 263.79998779297 2016-03-19T07:51:13Z 260.60000610352 2016-03-19T07:51:21Z 258.39999389648 2016-03-19T07:51:29Z 257 2016-03-19T07:51:36Z 258.60000610352 2016-03-19T07:51:44Z 260.20001220703 2016-03-19T07:51:54Z 262.60000610352 2016-03-19T07:52:03Z 264 2016-03-19T07:52:13Z 265.60000610352 2016-03-19T07:52:21Z 267.79998779297 2016-03-19T07:52:31Z 269 2016-03-19T07:52:41Z 270 2016-03-19T07:52:49Z 271 2016-03-19T07:52:57Z 272.60000610352 2016-03-19T07:53:06Z 274.20001220703 2016-03-19T07:53:14Z 275.39999389648 2016-03-19T07:53:22Z 276.60000610352 2016-03-19T07:53:31Z 278.20001220703 2016-03-19T07:53:41Z 279.60000610352 2016-03-19T07:53:50Z 281.60000610352 2016-03-19T07:53:59Z 282 2016-03-19T07:54:00Z 282.20001220703 2016-03-19T07:54:01Z 282.60000610352 2016-03-19T07:54:02Z 283 2016-03-19T07:54:03Z 283.20001220703 2016-03-19T07:54:04Z 283.39999389648 2016-03-19T07:54:05Z 283.39999389648 2016-03-19T07:54:06Z 283.39999389648 2016-03-19T07:54:07Z 283.60000610352 2016-03-19T07:54:08Z 285.60000610352 2016-03-19T07:54:21Z 288.60000610352 2016-03-19T07:54:32Z 289.39999389648 2016-03-19T07:54:35Z 289.60000610352 2016-03-19T07:54:36Z 290 2016-03-19T07:54:37Z 290.39999389648 2016-03-19T07:54:38Z 290.60000610352 2016-03-19T07:54:39Z 290.79998779297 2016-03-19T07:54:40Z 291 2016-03-19T07:54:41Z 291.20001220703 2016-03-19T07:54:42Z 292.60000610352 2016-03-19T07:54:55Z 293.60000610352 2016-03-19T07:55:08Z 295.60000610352 2016-03-19T07:55:22Z 297.20001220703 2016-03-19T07:55:31Z 297.60000610352 2016-03-19T07:55:33Z 298 2016-03-19T07:55:37Z 298.39999389648 2016-03-19T07:55:38Z 298.60000610352 2016-03-19T07:55:39Z 299 2016-03-19T07:55:40Z 299.39999389648 2016-03-19T07:55:41Z 300 2016-03-19T07:55:44Z 302 2016-03-19T07:55:56Z 304.39999389648 2016-03-19T07:56:08Z 306.60000610352 2016-03-19T07:56:20Z 308.79998779297 2016-03-19T07:56:32Z 311.39999389648 2016-03-19T07:56:44Z 313.79998779297 2016-03-19T07:56:56Z 315.39999389648 2016-03-19T07:57:08Z 317.39999389648 2016-03-19T07:57:20Z 317.60000610352 2016-03-19T07:57:31Z 317.39999389648 2016-03-19T07:57:39Z 318.20001220703 2016-03-19T07:57:48Z 319.39999389648 2016-03-19T07:57:57Z 321.60000610352 2016-03-19T07:58:06Z 324.20001220703 2016-03-19T07:58:15Z 326 2016-03-19T07:58:25Z 327.39999389648 2016-03-19T07:58:34Z 329 2016-03-19T07:58:43Z 330.20001220703 2016-03-19T07:58:53Z 330.79998779297 2016-03-19T07:59:01Z 332.20001220703 2016-03-19T07:59:09Z 333 2016-03-19T07:59:18Z 334.20001220703 2016-03-19T07:59:27Z 335.39999389648 2016-03-19T07:59:36Z 337 2016-03-19T07:59:45Z 339 2016-03-19T07:59:54Z 341.20001220703 2016-03-19T08:00:04Z 342.79998779297 2016-03-19T08:00:14Z 343.20001220703 2016-03-19T08:00:22Z 344 2016-03-19T08:00:30Z 345 2016-03-19T08:00:38Z 346.39999389648 2016-03-19T08:00:46Z 348.39999389648 2016-03-19T08:00:55Z 351.39999389648 2016-03-19T08:01:06Z 351.79998779297 2016-03-19T08:01:07Z 352 2016-03-19T08:01:16Z 352.39999389648 2016-03-19T08:01:24Z 353.39999389648 2016-03-19T08:01:33Z 354.20001220703 2016-03-19T08:01:44Z 355.20001220703 2016-03-19T08:01:57Z 355.60000610352 2016-03-19T08:02:10Z 355.60000610352 2016-03-19T08:02:45Z 355.60000610352 2016-03-19T08:02:46Z 355.60000610352 2016-03-19T08:02:47Z 355.60000610352 2016-03-19T08:02:48Z 355.79998779297 2016-03-19T08:02:49Z 358.20001220703 2016-03-19T08:03:04Z 360.60000610352 2016-03-19T08:03:13Z 363.20001220703 2016-03-19T08:03:21Z 366.20001220703 2016-03-19T08:03:33Z 368.60000610352 2016-03-19T08:03:48Z 368.20001220703 2016-03-19T08:03:58Z 369.20001220703 2016-03-19T08:04:08Z 369.20001220703 2016-03-19T08:04:17Z 370.60000610352 2016-03-19T08:04:26Z 373.39999389648 2016-03-19T08:04:36Z 373.60000610352 2016-03-19T08:04:37Z 373.60000610352 2016-03-19T08:04:38Z 373.79998779297 2016-03-19T08:04:39Z 374 2016-03-19T08:04:40Z 374.20001220703 2016-03-19T08:04:41Z 374.39999389648 2016-03-19T08:04:42Z 374.60000610352 2016-03-19T08:04:43Z 377 2016-03-19T08:04:56Z 377.20001220703 2016-03-19T08:05:04Z 377.20001220703 2016-03-19T08:05:05Z 377.39999389648 2016-03-19T08:05:06Z 378.60000610352 2016-03-19T08:05:19Z 378.60000610352 2016-03-19T08:05:44Z 378.39999389648 2016-03-19T08:05:46Z 378.60000610352 2016-03-19T08:05:47Z 378.79998779297 2016-03-19T08:05:48Z 379 2016-03-19T08:05:49Z 379.60000610352 2016-03-19T08:05:50Z 379.79998779297 2016-03-19T08:05:51Z 380 2016-03-19T08:05:52Z 380.39999389648 2016-03-19T08:05:53Z 382.20001220703 2016-03-19T08:06:03Z 381.79998779297 2016-03-19T08:06:16Z 383.20001220703 2016-03-19T08:06:28Z 385.60000610352 2016-03-19T08:06:39Z 385.79998779297 2016-03-19T08:06:40Z 385.79998779297 2016-03-19T08:06:41Z 386 2016-03-19T08:06:42Z 389.20001220703 2016-03-19T08:06:56Z 389.60000610352 2016-03-19T08:06:59Z 389.60000610352 2016-03-19T08:07:00Z 389.79998779297 2016-03-19T08:07:01Z 390 2016-03-19T08:07:02Z 391.20001220703 2016-03-19T08:07:05Z 391.39999389648 2016-03-19T08:07:06Z 391.60000610352 2016-03-19T08:07:07Z 391.79998779297 2016-03-19T08:07:08Z 392.20001220703 2016-03-19T08:07:09Z 392.39999389648 2016-03-19T08:07:10Z 392.79998779297 2016-03-19T08:07:11Z 393.20001220703 2016-03-19T08:07:12Z 393.39999389648 2016-03-19T08:07:13Z 393.60000610352 2016-03-19T08:07:14Z 394.20001220703 2016-03-19T08:07:16Z 396.79998779297 2016-03-19T08:07:23Z 397.20001220703 2016-03-19T08:07:24Z 400.20001220703 2016-03-19T08:07:33Z 403 2016-03-19T08:07:41Z 403.20001220703 2016-03-19T08:07:42Z 406.39999389648 2016-03-19T08:07:54Z 407.60000610352 2016-03-19T08:07:57Z 408 2016-03-19T08:07:58Z 408.39999389648 2016-03-19T08:07:59Z 408.60000610352 2016-03-19T08:08:00Z 409 2016-03-19T08:08:01Z 409.20001220703 2016-03-19T08:08:02Z 409.39999389648 2016-03-19T08:08:03Z 409.79998779297 2016-03-19T08:08:04Z 410 2016-03-19T08:08:05Z 410.20001220703 2016-03-19T08:08:06Z 410.60000610352 2016-03-19T08:08:07Z 412.39999389648 2016-03-19T08:08:12Z 412.60000610352 2016-03-19T08:08:13Z 415.60000610352 2016-03-19T08:08:28Z 417.60000610352 2016-03-19T08:08:41Z 419 2016-03-19T08:08:55Z 420.79998779297 2016-03-19T08:09:05Z 420.79998779297 2016-03-19T08:09:06Z 420.79998779297 2016-03-19T08:09:13Z 420.79998779297 2016-03-19T08:09:14Z 420.60000610352 2016-03-19T08:09:15Z 420.39999389648 2016-03-19T08:09:16Z 420.20001220703 2016-03-19T08:09:17Z 417.39999389648 2016-03-19T08:09:26Z 414.20001220703 2016-03-19T08:09:35Z 411.20001220703 2016-03-19T08:09:43Z 407.60000610352 2016-03-19T08:09:50Z 404.60000610352 2016-03-19T08:09:57Z 401.60000610352 2016-03-19T08:10:04Z 399.39999389648 2016-03-19T08:10:11Z 398.39999389648 2016-03-19T08:10:19Z 398.39999389648 2016-03-19T08:10:27Z 399 2016-03-19T08:10:35Z 399.20001220703 2016-03-19T08:10:39Z 399.20001220703 2016-03-19T08:10:40Z 399.39999389648 2016-03-19T08:10:41Z 399.39999389648 2016-03-19T08:10:42Z 399.39999389648 2016-03-19T08:10:43Z 399.39999389648 2016-03-19T08:10:44Z 398.39999389648 2016-03-19T08:10:53Z 398 2016-03-19T08:11:01Z 398 2016-03-19T08:11:09Z 397.79998779297 2016-03-19T08:11:17Z 396.60000610352 2016-03-19T08:11:26Z 396.20001220703 2016-03-19T08:11:40Z 396.20001220703 2016-03-19T08:12:37Z 395.60000610352 2016-03-19T08:12:45Z 395.20001220703 2016-03-19T08:12:52Z 394.39999389648 2016-03-19T08:12:59Z 393.79998779297 2016-03-19T08:13:06Z 393 2016-03-19T08:13:13Z 390.39999389648 2016-03-19T08:13:21Z 387.20001220703 2016-03-19T08:13:30Z 383.79998779297 2016-03-19T08:13:39Z 380.60000610352 2016-03-19T08:13:46Z 378.79998779297 2016-03-19T08:13:53Z 377.20001220703 2016-03-19T08:14:00Z 376 2016-03-19T08:14:07Z 374.20001220703 2016-03-19T08:14:14Z 371.39999389648 2016-03-19T08:14:22Z 368.39999389648 2016-03-19T08:14:29Z 365.39999389648 2016-03-19T08:14:34Z 362 2016-03-19T08:14:41Z 358.79998779297 2016-03-19T08:14:47Z 356 2016-03-19T08:14:54Z 352.79998779297 2016-03-19T08:15:02Z 351.39999389648 2016-03-19T08:15:05Z 349 2016-03-19T08:15:12Z 348.79998779297 2016-03-19T08:15:13Z 348.20001220703 2016-03-19T08:15:14Z 348 2016-03-19T08:15:15Z 347.60000610352 2016-03-19T08:15:16Z 344.60000610352 2016-03-19T08:15:23Z 344.60000610352 2016-03-19T08:15:30Z 346.79998779297 2016-03-19T08:15:39Z 348.60000610352 2016-03-19T08:15:47Z 350.20001220703 2016-03-19T08:15:56Z 351.60000610352 2016-03-19T08:16:04Z 352.79998779297 2016-03-19T08:16:13Z 354.20001220703 2016-03-19T08:16:22Z 355.20001220703 2016-03-19T08:16:31Z 356.79998779297 2016-03-19T08:16:40Z 357.39999389648 2016-03-19T08:16:49Z 357.79998779297 2016-03-19T08:16:57Z 358.60000610352 2016-03-19T08:17:06Z 359.79998779297 2016-03-19T08:17:16Z 361.60000610352 2016-03-19T08:17:27Z 363.79998779297 2016-03-19T08:17:37Z 366.60000610352 2016-03-19T08:17:48Z 369.79998779297 2016-03-19T08:18:00Z 372.20001220703 2016-03-19T08:18:09Z 374.60000610352 2016-03-19T08:18:19Z 377 2016-03-19T08:18:28Z 379.39999389648 2016-03-19T08:18:38Z 381.79998779297 2016-03-19T08:18:49Z 383 2016-03-19T08:18:57Z 384 2016-03-19T08:19:07Z 383.60000610352 2016-03-19T08:19:15Z 383.20001220703 2016-03-19T08:19:23Z 382.60000610352 2016-03-19T08:19:31Z 382.79998779297 2016-03-19T08:19:38Z 383.20001220703 2016-03-19T08:19:46Z 385.39999389648 2016-03-19T08:19:57Z 388 2016-03-19T08:20:07Z 390.20001220703 2016-03-19T08:20:17Z 392.39999389648 2016-03-19T08:20:27Z 392.60000610352 2016-03-19T08:20:35Z 392 2016-03-19T08:20:45Z 388.79998779297 2016-03-19T08:20:53Z 389.79998779297 2016-03-19T08:21:04Z 390.39999389648 2016-03-19T08:21:16Z 392.39999389648 2016-03-19T08:21:35Z 393 2016-03-19T08:21:36Z 393.39999389648 2016-03-19T08:21:37Z 393.79998779297 2016-03-19T08:21:38Z 394 2016-03-19T08:21:39Z 394.39999389648 2016-03-19T08:21:40Z 397.79998779297 2016-03-19T08:21:49Z 398.79998779297 2016-03-19T08:21:53Z 399 2016-03-19T08:21:54Z 399.20001220703 2016-03-19T08:21:55Z 401.20001220703 2016-03-19T08:22:05Z 404 2016-03-19T08:22:14Z 405.20001220703 2016-03-19T08:22:20Z 406.60000610352 2016-03-19T08:22:23Z 406.39999389648 2016-03-19T08:22:34Z 409.60000610352 2016-03-19T08:22:45Z 412.79998779297 2016-03-19T08:22:55Z 413.39999389648 2016-03-19T08:22:56Z 413.79998779297 2016-03-19T08:22:57Z 414.20001220703 2016-03-19T08:22:58Z 414.39999389648 2016-03-19T08:22:59Z 414.60000610352 2016-03-19T08:23:00Z 414.79998779297 2016-03-19T08:23:01Z 415 2016-03-19T08:23:02Z 415 2016-03-19T08:23:05Z 415.20001220703 2016-03-19T08:23:06Z 415.39999389648 2016-03-19T08:23:07Z 415.39999389648 2016-03-19T08:23:08Z 415.60000610352 2016-03-19T08:23:09Z 415.79998779297 2016-03-19T08:23:10Z 416 2016-03-19T08:23:11Z 416.20001220703 2016-03-19T08:23:12Z 419.60000610352 2016-03-19T08:23:24Z 419.79998779297 2016-03-19T08:23:25Z 420 2016-03-19T08:23:26Z 420.39999389648 2016-03-19T08:23:27Z 420.79998779297 2016-03-19T08:23:28Z 421.20001220703 2016-03-19T08:23:29Z 421.39999389648 2016-03-19T08:23:30Z 421.60000610352 2016-03-19T08:23:31Z 421.79998779297 2016-03-19T08:23:32Z 422.20001220703 2016-03-19T08:23:33Z 425.20001220703 2016-03-19T08:23:42Z 426.39999389648 2016-03-19T08:23:54Z 426.60000610352 2016-03-19T08:23:56Z 426.79998779297 2016-03-19T08:23:57Z 427 2016-03-19T08:23:58Z 427.60000610352 2016-03-19T08:23:59Z 428 2016-03-19T08:24:00Z 430.60000610352 2016-03-19T08:24:10Z 431 2016-03-19T08:24:11Z 434.20001220703 2016-03-19T08:24:23Z 435.39999389648 2016-03-19T08:24:28Z 436.79998779297 2016-03-19T08:24:35Z 437.20001220703 2016-03-19T08:24:37Z 437.39999389648 2016-03-19T08:24:38Z 437.60000610352 2016-03-19T08:24:39Z 439 2016-03-19T08:24:43Z 439.20001220703 2016-03-19T08:24:44Z 439.39999389648 2016-03-19T08:24:45Z 440 2016-03-19T08:24:59Z 441.20001220703 2016-03-19T08:25:11Z 444.39999389648 2016-03-19T08:25:23Z 445.20001220703 2016-03-19T08:25:27Z 445.39999389648 2016-03-19T08:25:28Z 445.60000610352 2016-03-19T08:25:29Z 446 2016-03-19T08:25:30Z 446.20001220703 2016-03-19T08:25:31Z 449.39999389648 2016-03-19T08:25:41Z 452.60000610352 2016-03-19T08:25:53Z 455.60000610352 2016-03-19T08:26:03Z 456.60000610352 2016-03-19T08:26:06Z 459.60000610352 2016-03-19T08:26:18Z 460 2016-03-19T08:26:20Z 460.39999389648 2016-03-19T08:26:21Z 460.79998779297 2016-03-19T08:26:22Z 461.20001220703 2016-03-19T08:26:23Z 461.79998779297 2016-03-19T08:26:24Z 462 2016-03-19T08:26:25Z 464.79998779297 2016-03-19T08:26:36Z 464.60000610352 2016-03-19T08:26:37Z 464.60000610352 2016-03-19T08:26:38Z 464.60000610352 2016-03-19T08:26:39Z 464.79998779297 2016-03-19T08:26:40Z 464.79998779297 2016-03-19T08:26:41Z 464.20001220703 2016-03-19T08:26:52Z 466 2016-03-19T08:27:06Z 468.20001220703 2016-03-19T08:27:17Z 469.20001220703 2016-03-19T08:27:25Z 472.60000610352 2016-03-19T08:27:37Z 472.79998779297 2016-03-19T08:27:38Z 474 2016-03-19T08:27:44Z 477.20001220703 2016-03-19T08:27:55Z 478 2016-03-19T08:27:58Z 478.20001220703 2016-03-19T08:27:59Z 478.39999389648 2016-03-19T08:28:00Z 478.60000610352 2016-03-19T08:28:01Z 478.79998779297 2016-03-19T08:28:02Z 479 2016-03-19T08:28:03Z 481 2016-03-19T08:28:12Z 481.20001220703 2016-03-19T08:28:13Z 481.60000610352 2016-03-19T08:28:14Z 481.79998779297 2016-03-19T08:28:15Z 482.20001220703 2016-03-19T08:28:16Z 482.39999389648 2016-03-19T08:28:17Z 482.79998779297 2016-03-19T08:28:18Z 485.60000610352 2016-03-19T08:28:28Z 486.60000610352 2016-03-19T08:28:32Z 489.20001220703 2016-03-19T08:28:46Z 491.39999389648 2016-03-19T08:29:00Z 492.39999389648 2016-03-19T08:29:05Z 492.60000610352 2016-03-19T08:29:06Z 492.79998779297 2016-03-19T08:29:07Z 494.20001220703 2016-03-19T08:29:13Z 497.39999389648 2016-03-19T08:29:22Z 499.20001220703 2016-03-19T08:29:31Z 502.20001220703 2016-03-19T08:29:45Z 505.39999389648 2016-03-19T08:29:57Z 508.79998779297 2016-03-19T08:30:09Z 512 2016-03-19T08:30:23Z 512.20001220703 2016-03-19T08:30:24Z 512.40002441406 2016-03-19T08:30:25Z 514.20001220703 2016-03-19T08:30:33Z 515.59997558594 2016-03-19T08:30:38Z 515.79998779297 2016-03-19T08:30:39Z 517.59997558594 2016-03-19T08:30:50Z 517.79998779297 2016-03-19T08:30:51Z 517.79998779297 2016-03-19T08:30:52Z 517.79998779297 2016-03-19T08:30:53Z 518 2016-03-19T08:30:54Z 521 2016-03-19T08:31:05Z 521.40002441406 2016-03-19T08:31:06Z 521.79998779297 2016-03-19T08:31:07Z 522 2016-03-19T08:31:08Z 522.20001220703 2016-03-19T08:31:09Z 522.40002441406 2016-03-19T08:31:10Z 525.20001220703 2016-03-19T08:31:25Z 528.59997558594 2016-03-19T08:31:34Z 529.40002441406 2016-03-19T08:31:37Z 529.59997558594 2016-03-19T08:31:38Z 531.20001220703 2016-03-19T08:31:44Z 532.20001220703 2016-03-19T08:31:49Z 532.40002441406 2016-03-19T08:31:50Z 532.59997558594 2016-03-19T08:31:51Z 533.20001220703 2016-03-19T08:31:53Z 533.40002441406 2016-03-19T08:31:54Z 533.79998779297 2016-03-19T08:31:56Z 534.20001220703 2016-03-19T08:31:57Z 534.40002441406 2016-03-19T08:31:58Z 534.79998779297 2016-03-19T08:31:59Z 535 2016-03-19T08:32:00Z 535.40002441406 2016-03-19T08:32:01Z 535.59997558594 2016-03-19T08:32:02Z 535.79998779297 2016-03-19T08:32:03Z 535.79998779297 2016-03-19T08:32:04Z 536 2016-03-19T08:32:05Z 536.20001220703 2016-03-19T08:32:06Z 537.79998779297 2016-03-19T08:32:13Z 538.20001220703 2016-03-19T08:32:14Z 539.79998779297 2016-03-19T08:32:19Z 540 2016-03-19T08:32:20Z 540.20001220703 2016-03-19T08:32:21Z 540.40002441406 2016-03-19T08:32:22Z 540.59997558594 2016-03-19T08:32:23Z 540.59997558594 2016-03-19T08:32:24Z 543.79998779297 2016-03-19T08:32:38Z 546.79998779297 2016-03-19T08:32:50Z 550 2016-03-19T08:33:02Z 551.40002441406 2016-03-19T08:33:08Z 551.59997558594 2016-03-19T08:33:09Z 555 2016-03-19T08:33:20Z 555.20001220703 2016-03-19T08:33:21Z 555.40002441406 2016-03-19T08:33:22Z 558.59997558594 2016-03-19T08:33:33Z 560.20001220703 2016-03-19T08:33:39Z 561 2016-03-19T08:33:43Z 561.79998779297 2016-03-19T08:33:45Z 564 2016-03-19T08:33:53Z 564.59997558594 2016-03-19T08:33:55Z 564.79998779297 2016-03-19T08:33:56Z 565 2016-03-19T08:33:57Z 565.20001220703 2016-03-19T08:33:58Z 565.40002441406 2016-03-19T08:33:59Z 565.59997558594 2016-03-19T08:34:00Z 566 2016-03-19T08:34:01Z 566.20001220703 2016-03-19T08:34:02Z 566.59997558594 2016-03-19T08:34:03Z 566.79998779297 2016-03-19T08:34:04Z 570 2016-03-19T08:34:16Z 573.40002441406 2016-03-19T08:34:29Z 576.40002441406 2016-03-19T08:34:40Z 579.59997558594 2016-03-19T08:34:52Z 582.59997558594 2016-03-19T08:35:02Z 584.20001220703 2016-03-19T08:35:08Z 584.40002441406 2016-03-19T08:35:09Z 587.59997558594 2016-03-19T08:35:20Z 590.79998779297 2016-03-19T08:35:31Z 593.20001220703 2016-03-19T08:35:48Z 593.40002441406 2016-03-19T08:36:04Z 593.59997558594 2016-03-19T08:36:15Z 593.59997558594 2016-03-19T08:36:16Z 593.79998779297 2016-03-19T08:36:17Z 593.79998779297 2016-03-19T08:36:18Z 593.79998779297 2016-03-19T08:36:19Z 594 2016-03-19T08:36:20Z 594 2016-03-19T08:36:21Z 594 2016-03-19T08:36:37Z 594.59997558594 2016-03-19T08:36:51Z 596.40002441406 2016-03-19T08:37:06Z 599.59997558594 2016-03-19T08:37:18Z 603 2016-03-19T08:37:28Z 606 2016-03-19T08:37:38Z 609.20001220703 2016-03-19T08:37:47Z 609.79998779297 2016-03-19T08:37:49Z 610.20001220703 2016-03-19T08:37:50Z 611.20001220703 2016-03-19T08:37:53Z 612 2016-03-19T08:37:56Z 612.40002441406 2016-03-19T08:37:57Z 612.59997558594 2016-03-19T08:37:58Z 615.59997558594 2016-03-19T08:38:07Z 617.40002441406 2016-03-19T08:38:13Z 617.40002441406 2016-03-19T08:38:14Z 620.40002441406 2016-03-19T08:38:29Z 623.79998779297 2016-03-19T08:38:46Z 626.79998779297 2016-03-19T08:38:57Z 628.59997558594 2016-03-19T08:39:03Z 628.79998779297 2016-03-19T08:39:04Z 629 2016-03-19T08:39:05Z 629.20001220703 2016-03-19T08:39:06Z 629.40002441406 2016-03-19T08:39:07Z 629.59997558594 2016-03-19T08:39:08Z 632 2016-03-19T08:39:16Z 632.20001220703 2016-03-19T08:39:17Z 635 2016-03-19T08:39:26Z 635.20001220703 2016-03-19T08:39:27Z 638.40002441406 2016-03-19T08:39:37Z 639.40002441406 2016-03-19T08:39:40Z 642 2016-03-19T08:39:49Z 645.40002441406 2016-03-19T08:40:01Z 645.59997558594 2016-03-19T08:40:02Z 645.79998779297 2016-03-19T08:40:03Z 646.20001220703 2016-03-19T08:40:04Z 646.59997558594 2016-03-19T08:40:05Z 646.79998779297 2016-03-19T08:40:06Z 647 2016-03-19T08:40:07Z 650 2016-03-19T08:40:17Z 650.59997558594 2016-03-19T08:40:19Z 651 2016-03-19T08:40:20Z 651.20001220703 2016-03-19T08:40:21Z 651.40002441406 2016-03-19T08:40:22Z 654 2016-03-19T08:40:31Z 654.59997558594 2016-03-19T08:40:34Z 655 2016-03-19T08:40:35Z 656 2016-03-19T08:40:39Z 656.40002441406 2016-03-19T08:40:40Z 656.59997558594 2016-03-19T08:40:41Z 656.79998779297 2016-03-19T08:40:42Z 659.79998779297 2016-03-19T08:40:52Z 660.79998779297 2016-03-19T08:40:56Z 661.20001220703 2016-03-19T08:40:57Z 663.40002441406 2016-03-19T08:41:03Z 663.59997558594 2016-03-19T08:41:04Z 664 2016-03-19T08:41:05Z 664.20001220703 2016-03-19T08:41:06Z 664.59997558594 2016-03-19T08:41:07Z 664.79998779297 2016-03-19T08:41:08Z 667.79998779297 2016-03-19T08:41:20Z 671 2016-03-19T08:41:31Z 674 2016-03-19T08:41:45Z 674.59997558594 2016-03-19T08:41:47Z 677.59997558594 2016-03-19T08:42:00Z 677.79998779297 2016-03-19T08:42:01Z 680.40002441406 2016-03-19T08:42:13Z 680.59997558594 2016-03-19T08:42:14Z 683.59997558594 2016-03-19T08:42:29Z 685.40002441406 2016-03-19T08:42:44Z 688.59997558594 2016-03-19T08:43:00Z 691.59997558594 2016-03-19T08:43:11Z 693.20001220703 2016-03-19T08:43:15Z 693.40002441406 2016-03-19T08:43:16Z 693.79998779297 2016-03-19T08:43:17Z 694.20001220703 2016-03-19T08:43:18Z 694.40002441406 2016-03-19T08:43:19Z 694.79998779297 2016-03-19T08:43:20Z 695 2016-03-19T08:43:21Z 695 2016-03-19T08:43:22Z 695.40002441406 2016-03-19T08:43:23Z 695.59997558594 2016-03-19T08:43:24Z 695.79998779297 2016-03-19T08:43:25Z 696 2016-03-19T08:43:26Z 696.20001220703 2016-03-19T08:43:27Z 699.20001220703 2016-03-19T08:43:42Z 700.79998779297 2016-03-19T08:43:49Z 701 2016-03-19T08:43:50Z 701.20001220703 2016-03-19T08:43:51Z 701.40002441406 2016-03-19T08:43:52Z 701.79998779297 2016-03-19T08:43:53Z 702 2016-03-19T08:43:54Z 704.40002441406 2016-03-19T08:44:08Z 706.79998779297 2016-03-19T08:44:23Z 707.20001220703 2016-03-19T08:44:24Z 707.40002441406 2016-03-19T08:44:25Z 707.40002441406 2016-03-19T08:44:26Z 707.59997558594 2016-03-19T08:44:27Z 707.59997558594 2016-03-19T08:44:28Z 707.79998779297 2016-03-19T08:44:29Z 708 2016-03-19T08:44:30Z 708.20001220703 2016-03-19T08:44:32Z 708.40002441406 2016-03-19T08:44:33Z 708.59997558594 2016-03-19T08:44:34Z 708.79998779297 2016-03-19T08:44:35Z 709 2016-03-19T08:44:36Z 711.59997558594 2016-03-19T08:44:47Z 711 2016-03-19T08:44:55Z 711 2016-03-19T08:44:56Z 711 2016-03-19T08:44:57Z 711.20001220703 2016-03-19T08:45:02Z 711.20001220703 2016-03-19T08:45:04Z 711 2016-03-19T08:45:07Z 710.79998779297 2016-03-19T08:45:09Z 710.59997558594 2016-03-19T08:45:11Z 709.40002441406 2016-03-19T08:45:28Z 709.40002441406 2016-03-19T08:45:29Z 709.40002441406 2016-03-19T08:45:31Z 709.59997558594 2016-03-19T08:45:38Z 710 2016-03-19T08:45:42Z 711.59997558594 2016-03-19T08:46:02Z 711.40002441406 2016-03-19T08:46:17Z 708 2016-03-19T08:46:30Z 707.40002441406 2016-03-19T08:46:31Z 707.20001220703 2016-03-19T08:46:32Z 706.79998779297 2016-03-19T08:46:33Z 706.20001220703 2016-03-19T08:46:34Z 705.40002441406 2016-03-19T08:46:35Z 702.20001220703 2016-03-19T08:46:41Z 699.79998779297 2016-03-19T08:46:50Z 696.79998779297 2016-03-19T08:46:59Z 693.59997558594 2016-03-19T08:47:07Z 690.59997558594 2016-03-19T08:47:15Z 687.59997558594 2016-03-19T08:47:22Z 684.20001220703 2016-03-19T08:47:30Z 681 2016-03-19T08:47:38Z 678 2016-03-19T08:47:45Z 675.40002441406 2016-03-19T08:47:53Z 673 2016-03-19T08:48:00Z 670.40002441406 2016-03-19T08:48:08Z 667.59997558594 2016-03-19T08:48:15Z 667 2016-03-19T08:48:16Z 666.40002441406 2016-03-19T08:48:17Z 666 2016-03-19T08:48:18Z 665.59997558594 2016-03-19T08:48:19Z 662.59997558594 2016-03-19T08:48:26Z 660.20001220703 2016-03-19T08:48:34Z 657.40002441406 2016-03-19T08:48:41Z 654 2016-03-19T08:48:49Z 651.40002441406 2016-03-19T08:48:57Z 649.20001220703 2016-03-19T08:49:05Z 648.20001220703 2016-03-19T08:49:11Z 648.20001220703 2016-03-19T08:49:12Z 648 2016-03-19T08:49:13Z 647.59997558594 2016-03-19T08:49:14Z 647.40002441406 2016-03-19T08:49:15Z 646.79998779297 2016-03-19T08:49:22Z 646.20001220703 2016-03-19T08:49:29Z 645.40002441406 2016-03-19T08:49:36Z 645 2016-03-19T08:49:43Z 645.20001220703 2016-03-19T08:49:50Z 645.20001220703 2016-03-19T08:49:57Z 644.59997558594 2016-03-19T08:50:04Z 643.59997558594 2016-03-19T08:50:11Z 642.59997558594 2016-03-19T08:50:18Z 641.20001220703 2016-03-19T08:50:24Z 641 2016-03-19T08:50:30Z 639.20001220703 2016-03-19T08:50:38Z 638 2016-03-19T08:50:45Z 636.40002441406 2016-03-19T08:50:52Z 634 2016-03-19T08:50:59Z 632.40002441406 2016-03-19T08:51:06Z 630 2016-03-19T08:51:14Z 627 2016-03-19T08:51:22Z 625 2016-03-19T08:51:27Z 622.59997558594 2016-03-19T08:51:34Z 620.79998779297 2016-03-19T08:51:42Z 618.59997558594 2016-03-19T08:51:50Z 616.59997558594 2016-03-19T08:51:57Z 614 2016-03-19T08:52:04Z 611.40002441406 2016-03-19T08:52:11Z 609.59997558594 2016-03-19T08:52:18Z 608 2016-03-19T08:52:25Z 605.59997558594 2016-03-19T08:52:33Z 602.59997558594 2016-03-19T08:52:41Z 600 2016-03-19T08:52:49Z 597 2016-03-19T08:52:57Z 594.40002441406 2016-03-19T08:53:05Z 592 2016-03-19T08:53:12Z 590.20001220703 2016-03-19T08:53:19Z 588.59997558594 2016-03-19T08:53:26Z 586.79998779297 2016-03-19T08:53:34Z 585 2016-03-19T08:53:42Z 583.59997558594 2016-03-19T08:53:49Z 582.20001220703 2016-03-19T08:53:57Z 580.59997558594 2016-03-19T08:54:05Z 578 2016-03-19T08:54:15Z 576.20001220703 2016-03-19T08:54:25Z 573.79998779297 2016-03-19T08:54:32Z 571 2016-03-19T08:54:39Z 568.40002441406 2016-03-19T08:54:46Z 565.79998779297 2016-03-19T08:54:53Z 564 2016-03-19T08:55:00Z 562.59997558594 2016-03-19T08:55:03Z 560.20001220703 2016-03-19T08:55:10Z 557.59997558594 2016-03-19T08:55:18Z 555 2016-03-19T08:55:26Z 552.40002441406 2016-03-19T08:55:33Z 549.40002441406 2016-03-19T08:55:41Z 547.40002441406 2016-03-19T08:55:48Z 544.79998779297 2016-03-19T08:55:55Z 541.40002441406 2016-03-19T08:56:04Z 538.79998779297 2016-03-19T08:56:11Z 536.40002441406 2016-03-19T08:56:20Z 534.59997558594 2016-03-19T08:56:25Z 532.40002441406 2016-03-19T08:56:32Z 532.20001220703 2016-03-19T08:56:33Z 531.59997558594 2016-03-19T08:56:39Z 531.59997558594 2016-03-19T08:56:41Z 531.40002441406 2016-03-19T08:56:43Z 531.40002441406 2016-03-19T08:56:57Z 531.40002441406 2016-03-19T08:56:58Z 531.79998779297 2016-03-19T08:57:01Z 531.79998779297 2016-03-19T08:57:02Z 532.20001220703 2016-03-19T08:57:03Z 533.79998779297 2016-03-19T08:57:08Z 534 2016-03-19T08:57:09Z 534.40002441406 2016-03-19T08:57:10Z 534.59997558594 2016-03-19T08:57:11Z 535 2016-03-19T08:57:12Z 535.20001220703 2016-03-19T08:57:13Z 535.40002441406 2016-03-19T08:57:14Z 535.79998779297 2016-03-19T08:57:15Z 538.79998779297 2016-03-19T08:57:25Z 542 2016-03-19T08:57:37Z 543 2016-03-19T08:57:44Z 542.59997558594 2016-03-19T08:57:56Z 542.40002441406 2016-03-19T08:57:57Z 545.20001220703 2016-03-19T08:58:11Z 548.20001220703 2016-03-19T08:58:20Z 551.40002441406 2016-03-19T08:58:32Z 554.59997558594 2016-03-19T08:58:45Z 555 2016-03-19T08:58:47Z 555.20001220703 2016-03-19T08:58:48Z 556.40002441406 2016-03-19T08:59:01Z 556.79998779297 2016-03-19T08:59:10Z 557.59997558594 2016-03-19T08:59:18Z 559.20001220703 2016-03-19T08:59:27Z 562.40002441406 2016-03-19T08:59:38Z 565.40002441406 2016-03-19T08:59:50Z 568.79998779297 2016-03-19T09:00:01Z 572 2016-03-19T09:00:12Z 575 2016-03-19T09:00:24Z 576 2016-03-19T09:00:29Z 576.20001220703 2016-03-19T09:00:30Z 576.40002441406 2016-03-19T09:00:31Z 576.79998779297 2016-03-19T09:00:32Z 577 2016-03-19T09:00:33Z 577.40002441406 2016-03-19T09:00:35Z 577.59997558594 2016-03-19T09:00:36Z 577.79998779297 2016-03-19T09:00:37Z 578 2016-03-19T09:00:38Z 579.40002441406 2016-03-19T09:00:44Z 582.59997558594 2016-03-19T09:00:58Z 582.79998779297 2016-03-19T09:00:59Z 583.59997558594 2016-03-19T09:01:03Z 583.79998779297 2016-03-19T09:01:04Z 584 2016-03-19T09:01:05Z 585.20001220703 2016-03-19T09:01:11Z 585.59997558594 2016-03-19T09:01:12Z 585.79998779297 2016-03-19T09:01:13Z 586.20001220703 2016-03-19T09:01:14Z 586.20001220703 2016-03-19T09:01:15Z 586.59997558594 2016-03-19T09:01:16Z 589.59997558594 2016-03-19T09:01:27Z 592.59997558594 2016-03-19T09:01:41Z 595.79998779297 2016-03-19T09:01:56Z 599 2016-03-19T09:02:13Z 602 2016-03-19T09:02:26Z 602.20001220703 2016-03-19T09:02:31Z 602.40002441406 2016-03-19T09:02:32Z 602.59997558594 2016-03-19T09:02:33Z 602.79998779297 2016-03-19T09:02:34Z 603 2016-03-19T09:02:35Z 603.20001220703 2016-03-19T09:02:36Z 603.40002441406 2016-03-19T09:02:37Z 603.59997558594 2016-03-19T09:02:38Z 603.79998779297 2016-03-19T09:02:39Z 604.20001220703 2016-03-19T09:02:40Z 604.40002441406 2016-03-19T09:02:41Z 604.59997558594 2016-03-19T09:02:42Z 604.79998779297 2016-03-19T09:02:43Z 605 2016-03-19T09:02:44Z 605.20001220703 2016-03-19T09:02:45Z 605.40002441406 2016-03-19T09:02:46Z 605.59997558594 2016-03-19T09:02:47Z 605.79998779297 2016-03-19T09:02:48Z 605.79998779297 2016-03-19T09:02:49Z 606 2016-03-19T09:02:50Z 607.40002441406 2016-03-19T09:02:59Z 607.59997558594 2016-03-19T09:03:00Z 607.79998779297 2016-03-19T09:03:03Z 608 2016-03-19T09:03:04Z 608.20001220703 2016-03-19T09:03:05Z 609.79998779297 2016-03-19T09:03:12Z 611.79998779297 2016-03-19T09:03:28Z 612.59997558594 2016-03-19T09:03:33Z 613 2016-03-19T09:03:35Z 616 2016-03-19T09:03:50Z 618.20001220703 2016-03-19T09:04:03Z 621.20001220703 2016-03-19T09:04:23Z 621.59997558594 2016-03-19T09:04:25Z 621.79998779297 2016-03-19T09:04:26Z 622 2016-03-19T09:04:31Z 621.79998779297 2016-03-19T09:04:32Z 621.59997558594 2016-03-19T09:04:33Z 621.40002441406 2016-03-19T09:04:34Z 621.20001220703 2016-03-19T09:04:35Z 621 2016-03-19T09:04:36Z 620.79998779297 2016-03-19T09:04:37Z 620.40002441406 2016-03-19T09:04:38Z 620 2016-03-19T09:04:39Z 619.79998779297 2016-03-19T09:04:40Z 619.20001220703 2016-03-19T09:04:41Z 616 2016-03-19T09:04:57Z 613.79998779297 2016-03-19T09:05:10Z 612.79998779297 2016-03-19T09:05:18Z 612.59997558594 2016-03-19T09:05:28Z 612.59997558594 2016-03-19T09:05:29Z 609.40002441406 2016-03-19T09:05:40Z 606.20001220703 2016-03-19T09:05:48Z 604.20001220703 2016-03-19T09:05:58Z 603.79998779297 2016-03-19T09:06:07Z 606.59997558594 2016-03-19T09:06:21Z 609.79998779297 2016-03-19T09:06:34Z 612.79998779297 2016-03-19T09:06:43Z 613.40002441406 2016-03-19T09:06:45Z 613.79998779297 2016-03-19T09:06:46Z 617 2016-03-19T09:06:57Z 620 2016-03-19T09:07:08Z 623.20001220703 2016-03-19T09:07:19Z 626.40002441406 2016-03-19T09:07:30Z 629.40002441406 2016-03-19T09:07:40Z 632.59997558594 2016-03-19T09:07:51Z 635.59997558594 2016-03-19T09:08:04Z 637.20001220703 2016-03-19T09:08:10Z 637.40002441406 2016-03-19T09:08:11Z 640.40002441406 2016-03-19T09:08:24Z 643.40002441406 2016-03-19T09:08:36Z 645.59997558594 2016-03-19T09:08:46Z 646 2016-03-19T09:08:47Z 646.20001220703 2016-03-19T09:08:48Z 646.59997558594 2016-03-19T09:08:49Z 646.79998779297 2016-03-19T09:08:50Z 647.20001220703 2016-03-19T09:08:51Z 647.40002441406 2016-03-19T09:08:52Z 647.59997558594 2016-03-19T09:08:53Z 647.59997558594 2016-03-19T09:08:54Z 647.79998779297 2016-03-19T09:08:55Z 647.79998779297 2016-03-19T09:08:56Z 647.79998779297 2016-03-19T09:08:57Z 647.79998779297 2016-03-19T09:08:58Z 647.79998779297 2016-03-19T09:08:59Z 647.59997558594 2016-03-19T09:09:00Z 646.59997558594 2016-03-19T09:09:29Z 643.20001220703 2016-03-19T09:09:43Z 640 2016-03-19T09:10:09Z 639.59997558594 2016-03-19T09:10:10Z 639 2016-03-19T09:10:11Z 638.59997558594 2016-03-19T09:10:12Z 638.20001220703 2016-03-19T09:10:13Z 637.79998779297 2016-03-19T09:10:14Z 634.40002441406 2016-03-19T09:10:20Z 630.79998779297 2016-03-19T09:10:26Z 627.59997558594 2016-03-19T09:10:33Z 626.20001220703 2016-03-19T09:10:42Z 626.40002441406 2016-03-19T09:10:50Z 629 2016-03-19T09:10:59Z 631.20001220703 2016-03-19T09:11:07Z 631.59997558594 2016-03-19T09:11:18Z 628.59997558594 2016-03-19T09:11:24Z 627 2016-03-19T09:11:33Z 627.40002441406 2016-03-19T09:11:42Z 625.79998779297 2016-03-19T09:11:51Z 624.79998779297 2016-03-19T09:12:00Z 625.20001220703 2016-03-19T09:12:04Z 625 2016-03-19T09:12:05Z 622.20001220703 2016-03-19T09:12:15Z 622.20001220703 2016-03-19T09:12:17Z 622.20001220703 2016-03-19T09:12:18Z 622.40002441406 2016-03-19T09:12:19Z 622.59997558594 2016-03-19T09:12:20Z 622.59997558594 2016-03-19T09:12:21Z 622.59997558594 2016-03-19T09:12:22Z 622.59997558594 2016-03-19T09:12:23Z 622.59997558594 2016-03-19T09:12:24Z 622.40002441406 2016-03-19T09:12:25Z 622.40002441406 2016-03-19T09:12:26Z 622 2016-03-19T09:12:27Z 621.20001220703 2016-03-19T09:12:34Z 621.20001220703 2016-03-19T09:12:35Z 620.79998779297 2016-03-19T09:12:36Z 620.40002441406 2016-03-19T09:12:37Z 620.20001220703 2016-03-19T09:12:38Z 619.79998779297 2016-03-19T09:12:39Z 618.79998779297 2016-03-19T09:12:40Z 617.79998779297 2016-03-19T09:12:41Z 616.79998779297 2016-03-19T09:12:42Z 616.40002441406 2016-03-19T09:12:43Z 616 2016-03-19T09:12:44Z 615.59997558594 2016-03-19T09:12:45Z 615 2016-03-19T09:12:46Z 614.40002441406 2016-03-19T09:12:47Z 613.59997558594 2016-03-19T09:12:48Z 613 2016-03-19T09:12:49Z 610.59997558594 2016-03-19T09:12:53Z 609.79998779297 2016-03-19T09:12:54Z 609.20001220703 2016-03-19T09:12:55Z 608.59997558594 2016-03-19T09:12:56Z 608 2016-03-19T09:12:57Z 607.40002441406 2016-03-19T09:12:58Z 605.20001220703 2016-03-19T09:13:07Z 602 2016-03-19T09:13:16Z 599 2016-03-19T09:13:25Z 595.59997558594 2016-03-19T09:13:32Z 593.20001220703 2016-03-19T09:13:41Z 592.40002441406 2016-03-19T09:13:45Z 591.40002441406 2016-03-19T09:13:54Z 589.40002441406 2016-03-19T09:13:59Z 586.20001220703 2016-03-19T09:14:07Z 584.20001220703 2016-03-19T09:14:16Z 584.79998779297 2016-03-19T09:14:21Z 585.20001220703 2016-03-19T09:14:22Z 585.40002441406 2016-03-19T09:14:23Z 586.40002441406 2016-03-19T09:14:27Z 586.59997558594 2016-03-19T09:14:28Z 587.20001220703 2016-03-19T09:14:30Z 587.40002441406 2016-03-19T09:14:31Z 587.59997558594 2016-03-19T09:14:32Z 587.59997558594 2016-03-19T09:14:33Z 587.79998779297 2016-03-19T09:14:34Z 588 2016-03-19T09:14:35Z 589.20001220703 2016-03-19T09:14:39Z 590.79998779297 2016-03-19T09:14:43Z 591 2016-03-19T09:14:44Z 591.20001220703 2016-03-19T09:14:45Z 591.79998779297 2016-03-19T09:14:47Z 594.40002441406 2016-03-19T09:14:54Z 596.79998779297 2016-03-19T09:15:01Z 596.79998779297 2016-03-19T09:15:07Z 597.79998779297 2016-03-19T09:15:22Z 597.79998779297 2016-03-19T09:15:23Z 598 2016-03-19T09:15:24Z 598 2016-03-19T09:15:25Z 598 2016-03-19T09:15:26Z 597.59997558594 2016-03-19T09:15:27Z 597.40002441406 2016-03-19T09:15:28Z 600.59997558594 2016-03-19T09:15:44Z 602.20001220703 2016-03-19T09:15:48Z 605.40002441406 2016-03-19T09:16:07Z 605.79998779297 2016-03-19T09:16:12Z 605.79998779297 2016-03-19T09:16:13Z 606.20001220703 2016-03-19T09:16:23Z 607.59997558594 2016-03-19T09:16:36Z 610.40002441406 2016-03-19T09:16:47Z 612.79998779297 2016-03-19T09:16:55Z 613.20001220703 2016-03-19T09:16:56Z 612.40002441406 2016-03-19T09:17:11Z 612 2016-03-19T09:17:22Z 612 2016-03-19T09:17:23Z 612 2016-03-19T09:17:24Z 612.40002441406 2016-03-19T09:18:09Z 612.40002441406 2016-03-19T09:18:10Z 612.40002441406 2016-03-19T09:18:11Z 609.40002441406 2016-03-19T09:18:21Z 606.40002441406 2016-03-19T09:18:31Z 603.40002441406 2016-03-19T09:18:40Z 603 2016-03-19T09:18:41Z 602.59997558594 2016-03-19T09:18:42Z 600.79998779297 2016-03-19T09:18:49Z 600.59997558594 2016-03-19T09:18:50Z 600.59997558594 2016-03-19T09:18:51Z 600.59997558594 2016-03-19T09:18:52Z 600.59997558594 2016-03-19T09:18:53Z 600.40002441406 2016-03-19T09:18:54Z 599.59997558594 2016-03-19T09:18:58Z 599.20001220703 2016-03-19T09:18:59Z 598.20001220703 2016-03-19T09:19:04Z 598.20001220703 2016-03-19T09:19:05Z 597.59997558594 2016-03-19T09:19:06Z 597 2016-03-19T09:19:07Z 596.59997558594 2016-03-19T09:19:08Z 596.20001220703 2016-03-19T09:19:09Z 595.59997558594 2016-03-19T09:19:10Z 595.20001220703 2016-03-19T09:19:11Z 593.40002441406 2016-03-19T09:19:16Z 591.59997558594 2016-03-19T09:19:27Z 590 2016-03-19T09:19:39Z 589 2016-03-19T09:19:47Z 588.59997558594 2016-03-19T09:19:56Z 587.79998779297 2016-03-19T09:20:08Z 587.79998779297 2016-03-19T09:20:09Z 587.59997558594 2016-03-19T09:20:10Z 587.20001220703 2016-03-19T09:20:11Z 586.79998779297 2016-03-19T09:20:12Z 583.79998779297 2016-03-19T09:20:20Z 583.20001220703 2016-03-19T09:20:23Z 581.20001220703 2016-03-19T09:20:30Z 579.59997558594 2016-03-19T09:20:37Z 579.79998779297 2016-03-19T09:20:45Z 581.40002441406 2016-03-19T09:21:35Z 581.59997558594 2016-03-19T09:21:36Z 584.40002441406 2016-03-19T09:21:47Z 584.79998779297 2016-03-19T09:21:48Z 585.20001220703 2016-03-19T09:21:49Z 585.40002441406 2016-03-19T09:21:50Z 585.79998779297 2016-03-19T09:21:51Z 586 2016-03-19T09:21:52Z 589.20001220703 2016-03-19T09:22:03Z 592.40002441406 2016-03-19T09:22:17Z 595.40002441406 2016-03-19T09:22:29Z 597.20001220703 2016-03-19T09:22:36Z 600.40002441406 2016-03-19T09:22:48Z 603 2016-03-19T09:22:57Z 603.20001220703 2016-03-19T09:22:58Z 603.59997558594 2016-03-19T09:22:59Z 604 2016-03-19T09:23:00Z 604.40002441406 2016-03-19T09:23:01Z 607.40002441406 2016-03-19T09:23:11Z 608.79998779297 2016-03-19T09:23:15Z 609.20001220703 2016-03-19T09:23:16Z 609.40002441406 2016-03-19T09:23:17Z 611.79998779297 2016-03-19T09:23:25Z 612.20001220703 2016-03-19T09:23:26Z 615.40002441406 2016-03-19T09:23:39Z 616.40002441406 2016-03-19T09:23:42Z 616.59997558594 2016-03-19T09:23:43Z 619.20001220703 2016-03-19T09:23:54Z 619.40002441406 2016-03-19T09:23:55Z 619.59997558594 2016-03-19T09:23:56Z 619.79998779297 2016-03-19T09:23:57Z 619.79998779297 2016-03-19T09:23:58Z 620 2016-03-19T09:23:59Z 623.20001220703 2016-03-19T09:24:13Z 626.59997558594 2016-03-19T09:24:26Z 629.20001220703 2016-03-19T09:24:43Z 629.40002441406 2016-03-19T09:24:54Z 629.59997558594 2016-03-19T09:24:55Z 629.79998779297 2016-03-19T09:24:56Z 631.40002441406 2016-03-19T09:25:02Z 631.59997558594 2016-03-19T09:25:03Z 632 2016-03-19T09:25:04Z 632 2016-03-19T09:25:05Z 632.20001220703 2016-03-19T09:25:06Z 632.40002441406 2016-03-19T09:25:07Z 632.79998779297 2016-03-19T09:25:13Z 632.59997558594 2016-03-19T09:25:14Z 632.40002441406 2016-03-19T09:25:15Z 632.20001220703 2016-03-19T09:25:16Z 632 2016-03-19T09:25:17Z 631.79998779297 2016-03-19T09:25:18Z 631.20001220703 2016-03-19T09:25:50Z 633.59997558594 2016-03-19T09:26:04Z 636.59997558594 2016-03-19T09:26:13Z 639.59997558594 2016-03-19T09:26:21Z 643 2016-03-19T09:26:29Z 643.20001220703 2016-03-19T09:26:30Z 643.20001220703 2016-03-19T09:26:31Z 645.40002441406 2016-03-19T09:26:38Z 645.59997558594 2016-03-19T09:26:39Z 645.59997558594 2016-03-19T09:26:40Z 645.59997558594 2016-03-19T09:26:41Z 645.59997558594 2016-03-19T09:26:42Z 645.59997558594 2016-03-19T09:26:43Z 648.20001220703 2016-03-19T09:26:55Z 651.59997558594 2016-03-19T09:27:02Z 653.79998779297 2016-03-19T09:27:18Z 653.79998779297 2016-03-19T09:27:19Z 654 2016-03-19T09:27:20Z 654.40002441406 2016-03-19T09:27:27Z 654.40002441406 2016-03-19T09:27:28Z 654.79998779297 2016-03-19T09:27:29Z 655 2016-03-19T09:27:30Z 655 2016-03-19T09:27:31Z 655.20001220703 2016-03-19T09:27:34Z 658.40002441406 2016-03-19T09:27:46Z 659 2016-03-19T09:27:52Z 659 2016-03-19T09:27:57Z 659 2016-03-19T09:27:58Z 659 2016-03-19T09:28:04Z 658.79998779297 2016-03-19T09:28:25Z 658.79998779297 2016-03-19T09:28:26Z 656 2016-03-19T09:28:40Z 655.79998779297 2016-03-19T09:28:41Z 656.20001220703 2016-03-19T09:29:24Z 656.20001220703 2016-03-19T09:29:27Z 656 2016-03-19T09:29:28Z 655.59997558594 2016-03-19T09:29:29Z 655.40002441406 2016-03-19T09:29:30Z 655.20001220703 2016-03-19T09:29:31Z 654.79998779297 2016-03-19T09:29:32Z 654.20001220703 2016-03-19T09:29:33Z 653.79998779297 2016-03-19T09:29:34Z 650.59997558594 2016-03-19T09:29:41Z 647 2016-03-19T09:29:47Z 646.20001220703 2016-03-19T09:29:49Z 645.79998779297 2016-03-19T09:29:50Z 645.59997558594 2016-03-19T09:29:51Z 645.40002441406 2016-03-19T09:29:52Z 645.20001220703 2016-03-19T09:29:53Z 644.79998779297 2016-03-19T09:29:54Z 644.59997558594 2016-03-19T09:29:55Z 644.59997558594 2016-03-19T09:29:56Z 643.40002441406 2016-03-19T09:30:00Z 643.20001220703 2016-03-19T09:30:01Z 643.20001220703 2016-03-19T09:30:02Z 643.20001220703 2016-03-19T09:30:03Z 643 2016-03-19T09:30:05Z 643 2016-03-19T09:30:06Z 641.79998779297 2016-03-19T09:30:14Z 641.40002441406 2016-03-19T09:30:17Z 641.40002441406 2016-03-19T09:30:18Z 641.40002441406 2016-03-19T09:30:24Z 639 2016-03-19T09:30:56Z 637 2016-03-19T09:31:01Z 633.79998779297 2016-03-19T09:31:07Z 630.20001220703 2016-03-19T09:31:14Z 629 2016-03-19T09:31:16Z 628.20001220703 2016-03-19T09:31:17Z 627.59997558594 2016-03-19T09:31:18Z 624 2016-03-19T09:31:25Z 621.59997558594 2016-03-19T09:31:30Z 621 2016-03-19T09:31:31Z 620.40002441406 2016-03-19T09:31:32Z 620 2016-03-19T09:31:33Z 619.59997558594 2016-03-19T09:31:34Z 619.20001220703 2016-03-19T09:31:35Z 618.79998779297 2016-03-19T09:31:36Z 618.40002441406 2016-03-19T09:31:37Z 618.20001220703 2016-03-19T09:31:38Z 617.79998779297 2016-03-19T09:31:39Z 614.59997558594 2016-03-19T09:31:46Z 611 2016-03-19T09:31:53Z 608.20001220703 2016-03-19T09:31:59Z 607.79998779297 2016-03-19T09:32:00Z 604.40002441406 2016-03-19T09:32:07Z 601 2016-03-19T09:32:11Z 598 2016-03-19T09:32:16Z 594.79998779297 2016-03-19T09:32:21Z 591.20001220703 2016-03-19T09:32:27Z 588 2016-03-19T09:32:32Z 584.79998779297 2016-03-19T09:32:37Z 581.20001220703 2016-03-19T09:32:42Z 578 2016-03-19T09:32:47Z 575 2016-03-19T09:32:53Z 571.59997558594 2016-03-19T09:32:59Z 568.20001220703 2016-03-19T09:33:05Z 564.79998779297 2016-03-19T09:33:11Z 561.59997558594 2016-03-19T09:33:17Z 559.40002441406 2016-03-19T09:33:21Z 558.59997558594 2016-03-19T09:33:22Z 555.20001220703 2016-03-19T09:33:28Z 552.20001220703 2016-03-19T09:33:33Z 549.20001220703 2016-03-19T09:33:39Z 546 2016-03-19T09:33:44Z 542.79998779297 2016-03-19T09:33:49Z 539.59997558594 2016-03-19T09:33:55Z 536.40002441406 2016-03-19T09:34:01Z 535.79998779297 2016-03-19T09:34:02Z 535.40002441406 2016-03-19T09:34:03Z 534.79998779297 2016-03-19T09:34:04Z 534.20001220703 2016-03-19T09:34:05Z 533.79998779297 2016-03-19T09:34:06Z 530.40002441406 2016-03-19T09:34:12Z 527.59997558594 2016-03-19T09:34:18Z 527 2016-03-19T09:34:19Z 526 2016-03-19T09:34:20Z 525.40002441406 2016-03-19T09:34:21Z 525 2016-03-19T09:34:22Z 524.20001220703 2016-03-19T09:34:23Z 523.59997558594 2016-03-19T09:34:24Z 523.20001220703 2016-03-19T09:34:25Z 522.59997558594 2016-03-19T09:34:26Z 521.79998779297 2016-03-19T09:34:27Z 521.20001220703 2016-03-19T09:34:28Z 520.59997558594 2016-03-19T09:34:29Z 520.20001220703 2016-03-19T09:34:30Z 519.79998779297 2016-03-19T09:34:31Z 519.40002441406 2016-03-19T09:34:32Z 519 2016-03-19T09:34:33Z 515.79998779297 2016-03-19T09:34:39Z 512.59997558594 2016-03-19T09:34:45Z 509.60000610352 2016-03-19T09:34:52Z 506.39999389648 2016-03-19T09:35:00Z 503 2016-03-19T09:35:08Z 499.60000610352 2016-03-19T09:35:17Z 497 2016-03-19T09:35:23Z 494.79998779297 2016-03-19T09:35:30Z 494 2016-03-19T09:35:31Z 493.60000610352 2016-03-19T09:35:32Z 493 2016-03-19T09:35:33Z 492.39999389648 2016-03-19T09:35:34Z 491 2016-03-19T09:35:37Z 490.79998779297 2016-03-19T09:35:38Z 490.39999389648 2016-03-19T09:35:39Z 490 2016-03-19T09:35:40Z 489.20001220703 2016-03-19T09:35:41Z 488.79998779297 2016-03-19T09:35:42Z 488.39999389648 2016-03-19T09:35:43Z 488 2016-03-19T09:35:44Z 487.79998779297 2016-03-19T09:35:45Z 487.60000610352 2016-03-19T09:35:46Z 487 2016-03-19T09:35:47Z 486.79998779297 2016-03-19T09:35:48Z 486.39999389648 2016-03-19T09:35:49Z 486.20001220703 2016-03-19T09:35:50Z 486.20001220703 2016-03-19T09:35:51Z 485.79998779297 2016-03-19T09:35:52Z 485.60000610352 2016-03-19T09:35:53Z 485.39999389648 2016-03-19T09:35:54Z 485.60000610352 2016-03-19T09:36:00Z 484.79998779297 2016-03-19T09:36:10Z 484.60000610352 2016-03-19T09:36:11Z 485 2016-03-19T09:36:14Z 481.79998779297 2016-03-19T09:36:31Z 478.60000610352 2016-03-19T09:36:39Z 476 2016-03-19T09:36:51Z 472.79998779297 2016-03-19T09:37:04Z 471 2016-03-19T09:37:08Z 469.20001220703 2016-03-19T09:37:16Z 466 2016-03-19T09:37:25Z 462.79998779297 2016-03-19T09:37:32Z 461.20001220703 2016-03-19T09:37:36Z 460.60000610352 2016-03-19T09:37:37Z 457.79998779297 2016-03-19T09:37:47Z 454.60000610352 2016-03-19T09:37:55Z 451.79998779297 2016-03-19T09:38:04Z 449.79998779297 2016-03-19T09:38:11Z 448.39999389648 2016-03-19T09:38:19Z 445.79998779297 2016-03-19T09:38:28Z 442.60000610352 2016-03-19T09:38:37Z 439.20001220703 2016-03-19T09:38:45Z 435.79998779297 2016-03-19T09:38:52Z 432.60000610352 2016-03-19T09:39:00Z 429.60000610352 2016-03-19T09:39:06Z 427.20001220703 2016-03-19T09:39:12Z 423.79998779297 2016-03-19T09:39:19Z 420.60000610352 2016-03-19T09:39:26Z 420 2016-03-19T09:39:29Z 419.79998779297 2016-03-19T09:39:30Z 419 2016-03-19T09:39:39Z 418.39999389648 2016-03-19T09:39:41Z 418.20001220703 2016-03-19T09:39:42Z 417 2016-03-19T09:39:51Z 414.60000610352 2016-03-19T09:40:01Z 414.20001220703 2016-03-19T09:40:02Z 413.79998779297 2016-03-19T09:40:03Z 413 2016-03-19T09:40:12Z 411.79998779297 2016-03-19T09:40:23Z 410.39999389648 2016-03-19T09:40:32Z 409.20001220703 2016-03-19T09:40:41Z 405.79998779297 2016-03-19T09:40:50Z 405.39999389648 2016-03-19T09:40:51Z 404.79998779297 2016-03-19T09:40:53Z 404.60000610352 2016-03-19T09:40:54Z 404.39999389648 2016-03-19T09:40:55Z 404 2016-03-19T09:40:56Z 403.39999389648 2016-03-19T09:40:57Z 402.79998779297 2016-03-19T09:40:58Z 402.39999389648 2016-03-19T09:40:59Z 402 2016-03-19T09:41:00Z 401.39999389648 2016-03-19T09:41:01Z 400.79998779297 2016-03-19T09:41:02Z 400.20001220703 2016-03-19T09:41:03Z 399.60000610352 2016-03-19T09:41:04Z 399.39999389648 2016-03-19T09:41:05Z 399.20001220703 2016-03-19T09:41:06Z 399.39999389648 2016-03-19T09:41:07Z 401.20001220703 2016-03-19T09:41:14Z 401 2016-03-19T09:41:15Z 400.79998779297 2016-03-19T09:41:16Z 400.39999389648 2016-03-19T09:41:26Z 397.39999389648 2016-03-19T09:41:36Z 394.79998779297 2016-03-19T09:41:44Z 394 2016-03-19T09:41:54Z 391 2016-03-19T09:42:01Z 388.39999389648 2016-03-19T09:42:12Z 385 2016-03-19T09:42:20Z 381.39999389648 2016-03-19T09:42:27Z 378 2016-03-19T09:42:33Z 374.60000610352 2016-03-19T09:42:40Z 371.20001220703 2016-03-19T09:42:47Z 367.79998779297 2016-03-19T09:42:54Z 364.60000610352 2016-03-19T09:43:01Z 361.39999389648 2016-03-19T09:43:08Z 358.20001220703 2016-03-19T09:43:17Z 355.20001220703 2016-03-19T09:43:23Z 353 2016-03-19T09:43:28Z 349.79998779297 2016-03-19T09:43:37Z 346.79998779297 2016-03-19T09:43:46Z 345.79998779297 2016-03-19T09:43:52Z 345.39999389648 2016-03-19T09:44:00Z 343.60000610352 2016-03-19T09:44:09Z 340.60000610352 2016-03-19T09:44:15Z 339.20001220703 2016-03-19T09:44:25Z 336 2016-03-19T09:44:33Z 334.39999389648 2016-03-19T09:44:42Z 333 2016-03-19T09:44:52Z 332.39999389648 2016-03-19T09:45:02Z 331.20001220703 2016-03-19T09:45:12Z 330.20001220703 2016-03-19T09:45:22Z 327.79998779297 2016-03-19T09:45:31Z 324.79998779297 2016-03-19T09:45:39Z 324.60000610352 2016-03-19T09:45:40Z 324.20001220703 2016-03-19T09:45:52Z 324.39999389648 2016-03-19T09:45:55Z 326.39999389648 2016-03-19T09:46:10Z 327.20001220703 2016-03-19T09:46:23Z 327 2016-03-19T09:46:33Z 327.20001220703 2016-03-19T09:46:43Z 327 2016-03-19T09:46:53Z 326.39999389648 2016-03-19T09:47:02Z 326.39999389648 2016-03-19T09:47:03Z 326.79998779297 2016-03-19T09:47:07Z 327 2016-03-19T09:47:08Z 327.60000610352 2016-03-19T09:47:13Z 327.79998779297 2016-03-19T09:47:14Z 328 2016-03-19T09:47:26Z 327.79998779297 2016-03-19T09:47:27Z 326.60000610352 2016-03-19T09:47:32Z 326.39999389648 2016-03-19T09:47:33Z 326.39999389648 2016-03-19T09:47:34Z 324.79998779297 2016-03-19T09:47:43Z 323.20001220703 2016-03-19T09:47:51Z 321.60000610352 2016-03-19T09:47:58Z 320 2016-03-19T09:48:06Z 318.79998779297 2016-03-19T09:48:14Z 318.20001220703 2016-03-19T09:48:22Z 316.79998779297 2016-03-19T09:48:29Z 316 2016-03-19T09:48:37Z 315 2016-03-19T09:48:45Z 314 2016-03-19T09:48:53Z 313 2016-03-19T09:49:01Z 311.20001220703 2016-03-19T09:49:09Z 309.20001220703 2016-03-19T09:49:17Z 307.60000610352 2016-03-19T09:49:25Z 305.60000610352 2016-03-19T09:49:33Z 304.39999389648 2016-03-19T09:49:41Z 303.20001220703 2016-03-19T09:49:49Z 301 2016-03-19T09:49:58Z 301.20001220703 2016-03-19T09:50:06Z 301.20001220703 2016-03-19T09:50:14Z 300.39999389648 2016-03-19T09:50:23Z 299.39999389648 2016-03-19T09:50:31Z 297.20001220703 2016-03-19T09:50:41Z 294.39999389648 2016-03-19T09:50:51Z 291 2016-03-19T09:50:57Z 289.39999389648 2016-03-19T09:51:00Z 286 2016-03-19T09:51:06Z 284.20001220703 2016-03-19T09:51:15Z 283.20001220703 2016-03-19T09:51:23Z 282.20001220703 2016-03-19T09:51:32Z 281.79998779297 2016-03-19T09:51:40Z 281 2016-03-19T09:51:48Z 280.60000610352 2016-03-19T09:51:57Z 280.20001220703 2016-03-19T09:52:05Z 280.60000610352 2016-03-19T09:52:14Z 280.39999389648 2016-03-19T09:52:22Z 280 2016-03-19T09:52:31Z 278 2016-03-19T09:52:41Z 276.20001220703 2016-03-19T09:52:50Z 275.20001220703 2016-03-19T09:52:59Z 274.39999389648 2016-03-19T09:53:07Z 273.60000610352 2016-03-19T09:53:15Z 273.39999389648 2016-03-19T09:53:24Z 272.79998779297 2016-03-19T09:53:33Z 272.20001220703 2016-03-19T09:53:40Z 271.79998779297 2016-03-19T09:53:48Z 271.60000610352 2016-03-19T09:53:55Z 271.79998779297 2016-03-19T09:54:03Z 271.20001220703 2016-03-19T09:54:10Z 270.20001220703 2016-03-19T09:54:18Z 269.39999389648 2016-03-19T09:54:26Z 268.60000610352 2016-03-19T09:54:34Z 268 2016-03-19T09:54:42Z 267.79998779297 2016-03-19T09:54:50Z 267.20001220703 2016-03-19T09:54:59Z 266.39999389648 2016-03-19T09:55:08Z 266.39999389648 2016-03-19T09:55:16Z 266 2016-03-19T09:55:24Z 265.39999389648 2016-03-19T09:55:32Z 265 2016-03-19T09:55:39Z 265 2016-03-19T09:55:47Z 264.39999389648 2016-03-19T09:55:55Z 264.20001220703 2016-03-19T09:56:05Z 264 2016-03-19T09:56:14Z 263.79998779297 2016-03-19T09:56:22Z 264.20001220703 2016-03-19T09:56:31Z 264.20001220703 2016-03-19T09:56:40Z 265.39999389648 2016-03-19T09:56:49Z 266.39999389648 2016-03-19T09:56:57Z 267.20001220703 2016-03-19T09:57:06Z 268 2016-03-19T09:57:14Z 268.60000610352 2016-03-19T09:57:22Z 268.39999389648 2016-03-19T09:57:31Z 268.39999389648 2016-03-19T09:57:41Z 268.79998779297 2016-03-19T09:57:49Z 269 2016-03-19T09:57:57Z 269.39999389648 2016-03-19T09:58:06Z 270.20001220703 2016-03-19T09:58:15Z 270.79998779297 2016-03-19T09:58:25Z 271.20001220703 2016-03-19T09:58:35Z 271.20001220703 2016-03-19T09:58:37Z 271 2016-03-19T09:58:38Z 270.79998779297 2016-03-19T09:58:39Z 270.60000610352 2016-03-19T09:58:40Z 270.39999389648 2016-03-19T09:58:41Z 270.20001220703 2016-03-19T09:58:43Z 270 2016-03-19T09:58:44Z 268 2016-03-19T09:58:59Z 267.39999389648 2016-03-19T09:59:07Z 267.20001220703 2016-03-19T09:59:08Z 267.20001220703 2016-03-19T09:59:09Z 267.60000610352 2016-03-19T09:59:16Z 267.39999389648 2016-03-19T09:59:17Z 267.20001220703 2016-03-19T09:59:18Z 267.20001220703 2016-03-19T09:59:19Z 267 2016-03-19T09:59:20Z 267 2016-03-19T09:59:34Z 266.79998779297 2016-03-19T09:59:44Z 266.60000610352 2016-03-19T09:59:55Z 266 2016-03-19T10:00:09Z 264.79998779297 2016-03-19T10:00:26Z 264.20001220703 2016-03-19T10:00:38Z 264 2016-03-19T10:00:47Z 263.20001220703 2016-03-19T10:00:57Z 260.39999389648 2016-03-19T10:01:07Z 259.79998779297 2016-03-19T10:01:17Z 262.20001220703 2016-03-19T10:01:28Z 263.79998779297 2016-03-19T10:01:40Z 264.39999389648 2016-03-19T10:01:53Z 263.60000610352 2016-03-19T10:02:01Z 263.60000610352 2016-03-19T10:02:04Z 263.79998779297 2016-03-19T10:02:05Z 263.60000610352 2016-03-19T10:02:13Z 263.60000610352 2016-03-19T10:02:14Z 264 2016-03-19T10:02:21Z 264 2016-03-19T10:02:22Z 263.79998779297 2016-03-19T10:02:23Z 263.79998779297 2016-03-19T10:02:36Z 263.79998779297 2016-03-19T10:02:37Z 263.79998779297 2016-03-19T10:02:38Z 264.60000610352 2016-03-19T10:03:05Z 264.79998779297 2016-03-19T10:03:16Z 265 2016-03-19T10:03:28Z 265.60000610352 2016-03-19T10:03:34Z 266 2016-03-19T10:03:39Z 266.20001220703 2016-03-19T10:03:40Z 266.20001220703 2016-03-19T10:03:41Z 266.39999389648 2016-03-19T10:03:42Z 266.60000610352 2016-03-19T10:03:43Z 266.60000610352 2016-03-19T10:03:44Z 266.39999389648 2016-03-19T10:03:56Z 266.39999389648 2016-03-19T10:04:02Z 266.39999389648 2016-03-19T10:04:03Z 266.39999389648 2016-03-19T10:04:04Z 266.39999389648 2016-03-19T10:04:05Z 266.20001220703 2016-03-19T10:04:06Z 266.39999389648 2016-03-19T10:04:07Z 266.79998779297 2016-03-19T10:04:11Z 267 2016-03-19T10:04:12Z 267 2016-03-19T10:04:13Z 267 2016-03-19T10:04:14Z 267.20001220703 2016-03-19T10:04:15Z 267.20001220703 2016-03-19T10:04:16Z 267.39999389648 2016-03-19T10:04:28Z 267.60000610352 2016-03-19T10:04:34Z 267.60000610352 2016-03-19T10:04:35Z 267.60000610352 2016-03-19T10:04:36Z 267.60000610352 2016-03-19T10:04:37Z 267.60000610352 2016-03-19T10:04:38Z 267.60000610352 2016-03-19T10:04:39Z 267.60000610352 2016-03-19T10:04:44Z 269 2016-03-19T10:04:58Z 269.60000610352 2016-03-19T10:05:13Z 269.79998779297 2016-03-19T10:05:27Z 270 2016-03-19T10:05:28Z 270.20001220703 2016-03-19T10:05:29Z 271.20001220703 2016-03-19T10:05:43Z 272.79998779297 2016-03-19T10:05:50Z 273.20001220703 2016-03-19T10:05:51Z 273.20001220703 2016-03-19T10:06:04Z 273.20001220703 2016-03-19T10:06:12Z 274.20001220703 2016-03-19T10:06:19Z 274.39999389648 2016-03-19T10:06:20Z 274.39999389648 2016-03-19T10:06:21Z 274.39999389648 2016-03-19T10:06:22Z 274.39999389648 2016-03-19T10:06:23Z 274.20001220703 2016-03-19T10:06:24Z 274.20001220703 2016-03-19T10:06:25Z 274.20001220703 2016-03-19T10:06:26Z 274.39999389648 2016-03-19T10:06:27Z 274.39999389648 2016-03-19T10:06:31Z 274.39999389648 2016-03-19T10:06:32Z 272.79998779297 2016-03-19T10:06:45Z 271.79998779297 2016-03-19T10:06:54Z 270.39999389648 2016-03-19T10:07:01Z 269.79998779297 2016-03-19T10:07:10Z 270.20001220703 2016-03-19T10:07:19Z 270.39999389648 2016-03-19T10:07:21Z 270.79998779297 2016-03-19T10:07:31Z 270.79998779297 2016-03-19T10:07:32Z 270.79998779297 2016-03-19T10:07:33Z 269 2016-03-19T10:07:41Z 267.79998779297 2016-03-19T10:07:48Z 266 2016-03-19T10:07:56Z 265.20001220703 2016-03-19T10:08:07Z 264.20001220703 2016-03-19T10:08:21Z 263 2016-03-19T10:08:34Z 262 2016-03-19T10:08:47Z 261.39999389648 2016-03-19T10:08:55Z 261 2016-03-19T10:09:03Z 260.39999389648 2016-03-19T10:09:11Z 259.60000610352 2016-03-19T10:09:26Z 259.60000610352 2016-03-19T10:09:27Z 259.60000610352 2016-03-19T10:09:28Z 261.20001220703 2016-03-19T10:09:42Z 261.60000610352 2016-03-19T10:09:54Z 261.60000610352 2016-03-19T10:10:06Z 261.60000610352 2016-03-19T10:10:19Z 262.60000610352 2016-03-19T10:10:34Z 263.60000610352 2016-03-19T10:10:49Z 263.39999389648 2016-03-19T10:11:01Z 263.20001220703 2016-03-19T10:11:14Z 263 2016-03-19T10:11:26Z 263 2016-03-19T10:11:39Z 263.20001220703 2016-03-19T10:11:50Z 263.20001220703 2016-03-19T10:11:51Z 263.20001220703 2016-03-19T10:11:52Z 263.20001220703 2016-03-19T10:11:53Z 263.20001220703 2016-03-19T10:11:54Z 263.20001220703 2016-03-19T10:12:08Z 263.20001220703 2016-03-19T10:12:20Z 263.20001220703 2016-03-19T10:12:21Z 263.39999389648 2016-03-19T10:12:22Z 263.20001220703 2016-03-19T10:12:36Z 263.20001220703 2016-03-19T10:12:37Z 263.20001220703 2016-03-19T10:13:01Z 263.60000610352 2016-03-19T10:13:03Z 261.20001220703 2016-03-19T10:13:41Z 262.39999389648 2016-03-19T10:13:54Z 264 2016-03-19T10:14:17Z 264 2016-03-19T10:14:19Z 264 2016-03-19T10:14:24Z 264 2016-03-19T10:14:26Z 264 2016-03-19T10:14:27Z 264.20001220703 2016-03-19T10:14:29Z 264.39999389648 2016-03-19T10:14:30Z 264.39999389648 2016-03-19T10:14:31Z 264.60000610352 2016-03-19T10:14:32Z 264.60000610352 2016-03-19T10:14:33Z 264.60000610352 2016-03-19T10:14:34Z 264.79998779297 2016-03-19T10:14:35Z 265 2016-03-19T10:14:36Z 265.20001220703 2016-03-19T10:14:37Z 267.79998779297 2016-03-19T10:14:53Z 268.39999389648 2016-03-19T10:16:26Z 274.60000610352 2016-03-19T10:16:52Z 277.39999389648 2016-03-19T10:17:04Z 280.39999389648 2016-03-19T10:17:19Z 287 2016-03-19T10:17:38Z 288.79998779297 2016-03-19T10:17:44Z 289 2016-03-19T10:17:45Z 293.20001220703 2016-03-19T10:18:02Z 296.60000610352 2016-03-19T10:18:15Z 299.20001220703 2016-03-19T10:18:39Z 300.20001220703 2016-03-19T10:18:43Z 300.39999389648 2016-03-19T10:18:44Z 303.60000610352 2016-03-19T10:18:58Z 305.20001220703 2016-03-19T10:19:03Z 308.39999389648 2016-03-19T10:19:13Z 311.39999389648 2016-03-19T10:19:25Z 311.79998779297 2016-03-19T10:19:27Z 312.20001220703 2016-03-19T10:19:28Z 312.39999389648 2016-03-19T10:19:29Z 315.60000610352 2016-03-19T10:19:42Z 315.79998779297 2016-03-19T10:19:43Z 316 2016-03-19T10:19:44Z 316.39999389648 2016-03-19T10:19:45Z 316.60000610352 2016-03-19T10:19:46Z 316.79998779297 2016-03-19T10:19:47Z 316.79998779297 2016-03-19T10:19:48Z 317 2016-03-19T10:19:49Z 317.20001220703 2016-03-19T10:19:50Z 319.20001220703 2016-03-19T10:20:05Z 320.39999389648 2016-03-19T10:20:15Z 321.39999389648 2016-03-19T10:20:21Z 324.39999389648 2016-03-19T10:20:39Z 327.79998779297 2016-03-19T10:20:50Z 330.79998779297 2016-03-19T10:21:01Z 334 2016-03-19T10:21:13Z 335.39999389648 2016-03-19T10:21:18Z 335.39999389648 2016-03-19T10:21:19Z 335.60000610352 2016-03-19T10:21:20Z 335.79998779297 2016-03-19T10:21:21Z 336 2016-03-19T10:21:22Z 337.39999389648 2016-03-19T10:21:27Z 340.60000610352 2016-03-19T10:21:41Z 341.79998779297 2016-03-19T10:21:48Z 342 2016-03-19T10:21:49Z 342.60000610352 2016-03-19T10:21:55Z 343 2016-03-19T10:21:56Z 346 2016-03-19T10:22:07Z 346.39999389648 2016-03-19T10:22:12Z 348.20001220703 2016-03-19T10:22:23Z 348.60000610352 2016-03-19T10:22:24Z 351.79998779297 2016-03-19T10:23:19Z 353.20001220703 2016-03-19T10:23:27Z 355 2016-03-19T10:23:35Z 357.20001220703 2016-03-19T10:23:44Z 357.79998779297 2016-03-19T10:23:50Z 357.60000610352 2016-03-19T10:23:51Z 356.39999389648 2016-03-19T10:24:11Z 356.60000610352 2016-03-19T10:24:12Z 358.60000610352 2016-03-19T10:24:20Z 359.39999389648 2016-03-19T10:24:24Z 359.79998779297 2016-03-19T10:24:25Z 362.79998779297 2016-03-19T10:24:32Z 364.60000610352 2016-03-19T10:24:39Z 364.60000610352 2016-03-19T10:24:40Z 364.60000610352 2016-03-19T10:24:41Z 367.79998779297 2016-03-19T10:24:57Z 368 2016-03-19T10:25:00Z 368.79998779297 2016-03-19T10:25:14Z 372 2016-03-19T10:25:28Z 373.39999389648 2016-03-19T10:25:33Z 373.60000610352 2016-03-19T10:25:34Z 373.79998779297 2016-03-19T10:25:35Z 374 2016-03-19T10:25:36Z 374 2016-03-19T10:25:37Z 374.39999389648 2016-03-19T10:25:38Z 374.79998779297 2016-03-19T10:25:39Z 375.20001220703 2016-03-19T10:25:40Z 377.20001220703 2016-03-19T10:25:49Z 379.20001220703 2016-03-19T10:26:01Z 382.20001220703 2016-03-19T10:26:22Z 382.79998779297 2016-03-19T10:26:41Z 382.79998779297 2016-03-19T10:26:42Z 382.79998779297 2016-03-19T10:26:43Z 383 2016-03-19T10:26:44Z 383 2016-03-19T10:26:45Z 384.39999389648 2016-03-19T10:26:59Z 384.60000610352 2016-03-19T10:27:00Z 386 2016-03-19T10:27:06Z 386.39999389648 2016-03-19T10:27:07Z 389.79998779297 2016-03-19T10:27:20Z 390.39999389648 2016-03-19T10:27:22Z 390.39999389648 2016-03-19T10:27:23Z 391.79998779297 2016-03-19T10:27:29Z 392 2016-03-19T10:27:30Z 394.20001220703 2016-03-19T10:27:47Z 397.20001220703 2016-03-19T10:27:58Z 397.39999389648 2016-03-19T10:27:59Z 397.60000610352 2016-03-19T10:28:00Z 397.79998779297 2016-03-19T10:28:01Z 398 2016-03-19T10:28:02Z 398.39999389648 2016-03-19T10:28:03Z 399.39999389648 2016-03-19T10:28:06Z 399.60000610352 2016-03-19T10:28:07Z 402.60000610352 2016-03-19T10:28:17Z 404.39999389648 2016-03-19T10:28:24Z 404.60000610352 2016-03-19T10:28:25Z 407.60000610352 2016-03-19T10:28:39Z 410.39999389648 2016-03-19T10:28:52Z 412.60000610352 2016-03-19T10:29:04Z 413.20001220703 2016-03-19T10:29:14Z 414.39999389648 2016-03-19T10:29:28Z 415.20001220703 2016-03-19T10:29:39Z 416.60000610352 2016-03-19T10:29:51Z 416.79998779297 2016-03-19T10:30:01Z 417 2016-03-19T10:30:17Z 417.20001220703 2016-03-19T10:30:21Z 417.20001220703 2016-03-19T10:30:22Z 417.60000610352 2016-03-19T10:30:37Z 418.20001220703 2016-03-19T10:30:51Z 417.60000610352 2016-03-19T10:31:00Z 416.60000610352 2016-03-19T10:31:07Z 415.79998779297 2016-03-19T10:31:14Z 415.20001220703 2016-03-19T10:31:21Z 414.60000610352 2016-03-19T10:31:29Z 413.79998779297 2016-03-19T10:31:37Z 413.20001220703 2016-03-19T10:31:48Z 413.20001220703 2016-03-19T10:31:53Z 413.20001220703 2016-03-19T10:31:54Z 413 2016-03-19T10:31:57Z 412.60000610352 2016-03-19T10:32:13Z 412.60000610352 2016-03-19T10:32:27Z 412.20001220703 2016-03-19T10:32:42Z 413.60000610352 2016-03-19T10:32:56Z 414 2016-03-19T10:33:11Z 415.39999389648 2016-03-19T10:33:23Z 418.39999389648 2016-03-19T10:33:38Z 421 2016-03-19T10:33:51Z 423.20001220703 2016-03-19T10:34:06Z 425.60000610352 2016-03-19T10:34:20Z 426 2016-03-19T10:34:22Z 429.20001220703 2016-03-19T10:34:34Z 431.60000610352 2016-03-19T10:34:47Z 431.79998779297 2016-03-19T10:34:49Z 432.20001220703 2016-03-19T10:34:50Z 432.60000610352 2016-03-19T10:34:51Z 432.79998779297 2016-03-19T10:34:52Z 433 2016-03-19T10:34:53Z 434 2016-03-19T10:35:01Z 436.60000610352 2016-03-19T10:35:14Z 439.20001220703 2016-03-19T10:35:28Z 441.39999389648 2016-03-19T10:35:42Z 440 2016-03-19T10:35:50Z 438.60000610352 2016-03-19T10:35:57Z 437 2016-03-19T10:36:05Z 435.39999389648 2016-03-19T10:36:13Z 434 2016-03-19T10:36:21Z 432.60000610352 2016-03-19T10:36:28Z 431 2016-03-19T10:36:35Z 429.60000610352 2016-03-19T10:36:42Z 428.39999389648 2016-03-19T10:36:49Z 427 2016-03-19T10:36:56Z 425.79998779297 2016-03-19T10:37:04Z 424.20001220703 2016-03-19T10:37:12Z 423 2016-03-19T10:37:19Z 421.39999389648 2016-03-19T10:37:26Z 419.79998779297 2016-03-19T10:37:34Z 418.39999389648 2016-03-19T10:37:41Z 416.60000610352 2016-03-19T10:37:49Z 415.20001220703 2016-03-19T10:37:56Z 414 2016-03-19T10:38:03Z 413 2016-03-19T10:38:10Z 411.79998779297 2016-03-19T10:38:17Z 411.39999389648 2016-03-19T10:38:20Z 411.20001220703 2016-03-19T10:38:21Z 411.20001220703 2016-03-19T10:38:22Z 410.79998779297 2016-03-19T10:38:30Z 411.20001220703 2016-03-19T10:38:41Z 411 2016-03-19T10:38:54Z 411 2016-03-19T10:39:04Z 410.39999389648 2016-03-19T10:39:15Z 410.60000610352 2016-03-19T10:39:26Z 410.60000610352 2016-03-19T10:39:32Z 410.60000610352 2016-03-19T10:39:33Z 410.79998779297 2016-03-19T10:39:34Z 410.79998779297 2016-03-19T10:39:39Z 408.20001220703 2016-03-19T10:39:49Z 407.39999389648 2016-03-19T10:39:59Z 407.39999389648 2016-03-19T10:40:10Z 409.79998779297 2016-03-19T10:40:24Z 410.79998779297 2016-03-19T10:40:38Z 412.20001220703 2016-03-19T10:45:08Z 414.79998779297 2016-03-19T10:45:20Z 417 2016-03-19T10:45:31Z 418.60000610352 2016-03-19T10:45:41Z 420.60000610352 2016-03-19T10:45:50Z 422.20001220703 2016-03-19T10:46:04Z 423.60000610352 2016-03-19T10:46:16Z 425.79998779297 2016-03-19T10:46:29Z 428.79998779297 2016-03-19T10:46:43Z 431.60000610352 2016-03-19T10:46:56Z 433 2016-03-19T10:47:08Z 434 2016-03-19T10:47:18Z 435 2016-03-19T10:47:28Z 436.39999389648 2016-03-19T10:47:39Z 438.79998779297 2016-03-19T10:47:52Z 441.60000610352 2016-03-19T10:48:05Z 443.60000610352 2016-03-19T10:48:16Z 445.20001220703 2016-03-19T10:48:29Z 445.39999389648 2016-03-19T10:48:30Z 445.39999389648 2016-03-19T10:48:31Z 445.39999389648 2016-03-19T10:48:32Z 445.39999389648 2016-03-19T10:48:33Z 445.60000610352 2016-03-19T10:48:34Z 445.79998779297 2016-03-19T10:48:35Z 446 2016-03-19T10:48:36Z 446.20001220703 2016-03-19T10:48:37Z 446.39999389648 2016-03-19T10:48:38Z 446.79998779297 2016-03-19T10:48:39Z 447.20001220703 2016-03-19T10:48:40Z 447.60000610352 2016-03-19T10:48:41Z 447.79998779297 2016-03-19T10:48:42Z 448 2016-03-19T10:48:43Z 448.39999389648 2016-03-19T10:48:44Z 448.60000610352 2016-03-19T10:48:45Z 449 2016-03-19T10:48:46Z 449.20001220703 2016-03-19T10:48:47Z 450 2016-03-19T10:48:52Z 450 2016-03-19T10:48:53Z 451 2016-03-19T10:49:00Z 451.39999389648 2016-03-19T10:49:01Z 451.60000610352 2016-03-19T10:49:02Z 451.60000610352 2016-03-19T10:49:03Z 451.60000610352 2016-03-19T10:49:04Z 451.79998779297 2016-03-19T10:49:05Z 452 2016-03-19T10:49:06Z 452.20001220703 2016-03-19T10:49:07Z 452.39999389648 2016-03-19T10:49:08Z 452.60000610352 2016-03-19T10:49:09Z 452.79998779297 2016-03-19T10:49:10Z 453 2016-03-19T10:49:11Z 453 2016-03-19T10:49:12Z 453.20001220703 2016-03-19T10:49:13Z 453.39999389648 2016-03-19T10:49:14Z 453.79998779297 2016-03-19T10:49:15Z 454 2016-03-19T10:49:16Z 454.20001220703 2016-03-19T10:49:17Z 454.39999389648 2016-03-19T10:49:18Z 457.60000610352 2016-03-19T10:49:33Z 458 2016-03-19T10:49:35Z 460.79998779297 2016-03-19T10:49:46Z 461 2016-03-19T10:49:47Z 461.20001220703 2016-03-19T10:49:48Z 461.39999389648 2016-03-19T10:49:49Z 461.60000610352 2016-03-19T10:49:50Z 462 2016-03-19T10:49:51Z 465.20001220703 2016-03-19T10:50:06Z 468.39999389648 2016-03-19T10:50:19Z 468.79998779297 2016-03-19T10:50:20Z 469 2016-03-19T10:50:21Z 469.20001220703 2016-03-19T10:50:22Z 469.39999389648 2016-03-19T10:50:23Z 469.79998779297 2016-03-19T10:50:24Z 470 2016-03-19T10:50:25Z 473 2016-03-19T10:50:35Z 476 2016-03-19T10:50:46Z 479 2016-03-19T10:50:56Z 482.20001220703 2016-03-19T10:51:08Z 484.39999389648 2016-03-19T10:51:17Z 486 2016-03-19T10:51:23Z 486.39999389648 2016-03-19T10:51:24Z 486.60000610352 2016-03-19T10:51:25Z 486.79998779297 2016-03-19T10:51:26Z 488.79998779297 2016-03-19T10:51:32Z 492 2016-03-19T10:51:44Z 495.20001220703 2016-03-19T10:51:56Z 498.20001220703 2016-03-19T10:52:07Z 501.20001220703 2016-03-19T10:52:18Z 504.39999389648 2016-03-19T10:52:29Z 505.60000610352 2016-03-19T10:52:33Z 506.20001220703 2016-03-19T10:52:35Z 506.39999389648 2016-03-19T10:52:36Z 506.79998779297 2016-03-19T10:52:37Z 509.79998779297 2016-03-19T10:52:48Z 512.40002441406 2016-03-19T10:52:57Z 512.79998779297 2016-03-19T10:52:58Z 513.20001220703 2016-03-19T10:52:59Z 513.40002441406 2016-03-19T10:53:00Z 515.79998779297 2016-03-19T10:53:08Z 518.79998779297 2016-03-19T10:53:19Z 522 2016-03-19T10:53:30Z 522.59997558594 2016-03-19T10:53:32Z 522.79998779297 2016-03-19T10:53:33Z 523.20001220703 2016-03-19T10:53:34Z 526.40002441406 2016-03-19T10:53:45Z 529.59997558594 2016-03-19T10:53:57Z 530.20001220703 2016-03-19T10:53:59Z 533.40002441406 2016-03-19T10:54:11Z 533.59997558594 2016-03-19T10:54:12Z 534 2016-03-19T10:54:13Z 537 2016-03-19T10:54:24Z 540.20001220703 2016-03-19T10:54:37Z 540.59997558594 2016-03-19T10:54:38Z 543.59997558594 2016-03-19T10:54:48Z 544.79998779297 2016-03-19T10:54:52Z 547.79998779297 2016-03-19T10:55:03Z 550.59997558594 2016-03-19T10:55:11Z 553.59997558594 2016-03-19T10:55:23Z 556.79998779297 2016-03-19T10:55:34Z 560 2016-03-19T10:55:45Z 563.20001220703 2016-03-19T10:55:58Z 563.59997558594 2016-03-19T10:55:59Z 563.79998779297 2016-03-19T10:56:00Z 564.20001220703 2016-03-19T10:56:01Z 564.40002441406 2016-03-19T10:56:02Z 564.59997558594 2016-03-19T10:56:03Z 565 2016-03-19T10:56:04Z 565.40002441406 2016-03-19T10:56:05Z 565.59997558594 2016-03-19T10:56:06Z 568.59997558594 2016-03-19T10:56:17Z 571.79998779297 2016-03-19T10:56:28Z 575 2016-03-19T10:56:39Z 575.59997558594 2016-03-19T10:56:41Z 578.59997558594 2016-03-19T10:56:51Z 578.79998779297 2016-03-19T10:56:52Z 579.20001220703 2016-03-19T10:56:53Z 580.20001220703 2016-03-19T10:56:57Z 582.40002441406 2016-03-19T10:57:04Z 583 2016-03-19T10:57:06Z 583.20001220703 2016-03-19T10:57:07Z 583.40002441406 2016-03-19T10:57:08Z 583.59997558594 2016-03-19T10:57:09Z 583.79998779297 2016-03-19T10:57:10Z 584 2016-03-19T10:57:11Z 584.40002441406 2016-03-19T10:57:12Z 586.40002441406 2016-03-19T10:57:21Z 586.59997558594 2016-03-19T10:57:22Z 589.59997558594 2016-03-19T10:57:34Z 589.79998779297 2016-03-19T10:57:35Z 590.20001220703 2016-03-19T10:57:36Z 590.40002441406 2016-03-19T10:57:37Z 590.59997558594 2016-03-19T10:57:38Z 590.79998779297 2016-03-19T10:57:39Z 591.20001220703 2016-03-19T10:57:40Z 591.59997558594 2016-03-19T10:57:41Z 591.79998779297 2016-03-19T10:57:42Z 593.59997558594 2016-03-19T10:57:47Z 593.79998779297 2016-03-19T10:57:48Z 594.20001220703 2016-03-19T10:57:49Z 594.40002441406 2016-03-19T10:57:50Z 594.59997558594 2016-03-19T10:57:51Z 594.79998779297 2016-03-19T10:57:52Z 595 2016-03-19T10:57:53Z 595.40002441406 2016-03-19T10:57:54Z 596 2016-03-19T10:57:56Z 596.79998779297 2016-03-19T10:57:59Z 597 2016-03-19T10:58:00Z 597.40002441406 2016-03-19T10:58:02Z 597.59997558594 2016-03-19T10:58:03Z 598.79998779297 2016-03-19T10:58:07Z 599.20001220703 2016-03-19T10:58:08Z 601 2016-03-19T10:58:15Z 601.20001220703 2016-03-19T10:58:16Z 601.59997558594 2016-03-19T10:58:17Z 602 2016-03-19T10:58:18Z 602.59997558594 2016-03-19T10:58:21Z 605.79998779297 2016-03-19T10:58:32Z 608.79998779297 2016-03-19T10:58:43Z 612.20001220703 2016-03-19T10:58:53Z 615.20001220703 2016-03-19T10:59:04Z 618.40002441406 2016-03-19T10:59:14Z 621.59997558594 2016-03-19T10:59:27Z 624.59997558594 2016-03-19T10:59:38Z 627.79998779297 2016-03-19T10:59:49Z 630.79998779297 2016-03-19T11:00:04Z 632.79998779297 2016-03-19T11:00:16Z 634.59997558594 2016-03-19T11:00:22Z 635 2016-03-19T11:00:23Z 638.20001220703 2016-03-19T11:00:33Z 640 2016-03-19T11:00:39Z 640.20001220703 2016-03-19T11:00:40Z 640.40002441406 2016-03-19T11:00:41Z 640.40002441406 2016-03-19T11:00:42Z 640.40002441406 2016-03-19T11:00:44Z 640.59997558594 2016-03-19T11:00:45Z 641.79998779297 2016-03-19T11:00:50Z 643.20001220703 2016-03-19T11:00:55Z 643.59997558594 2016-03-19T11:00:56Z 646.79998779297 2016-03-19T11:01:06Z 647.20001220703 2016-03-19T11:01:07Z 650.20001220703 2016-03-19T11:01:21Z 652.79998779297 2016-03-19T11:01:30Z 653 2016-03-19T11:01:31Z 656 2016-03-19T11:01:44Z 658.59997558594 2016-03-19T11:01:54Z 661.79998779297 2016-03-19T11:02:05Z 665 2016-03-19T11:02:16Z 668 2016-03-19T11:02:27Z 671.20001220703 2016-03-19T11:02:39Z 674.59997558594 2016-03-19T11:02:52Z 675.40002441406 2016-03-19T11:02:54Z 677.79998779297 2016-03-19T11:03:03Z 678.20001220703 2016-03-19T11:03:04Z 680.79998779297 2016-03-19T11:03:14Z 681.20001220703 2016-03-19T11:03:15Z 683 2016-03-19T11:03:22Z 683.20001220703 2016-03-19T11:03:23Z 683.40002441406 2016-03-19T11:03:24Z 686.59997558594 2016-03-19T11:03:34Z 687 2016-03-19T11:03:49Z 687.20001220703 2016-03-19T11:03:50Z 687.20001220703 2016-03-19T11:03:51Z 687.40002441406 2016-03-19T11:03:52Z 687.59997558594 2016-03-19T11:03:53Z 687.59997558594 2016-03-19T11:03:54Z 687.79998779297 2016-03-19T11:03:55Z 688 2016-03-19T11:04:14Z 691 2016-03-19T11:04:29Z 694.20001220703 2016-03-19T11:04:39Z 697.40002441406 2016-03-19T11:04:50Z 700.40002441406 2016-03-19T11:05:00Z 701 2016-03-19T11:05:02Z 701.40002441406 2016-03-19T11:05:03Z 701.79998779297 2016-03-19T11:05:06Z 702 2016-03-19T11:05:07Z 704 2016-03-19T11:05:13Z 704.79998779297 2016-03-19T11:05:16Z 704.79998779297 2016-03-19T11:05:17Z 705.20001220703 2016-03-19T11:05:18Z 705.59997558594 2016-03-19T11:05:20Z 705.79998779297 2016-03-19T11:05:21Z 706 2016-03-19T11:05:22Z 709.20001220703 2016-03-19T11:05:36Z 712.20001220703 2016-03-19T11:05:47Z 712.79998779297 2016-03-19T11:05:49Z 715.79998779297 2016-03-19T11:06:00Z 716.59997558594 2016-03-19T11:06:03Z 719.79998779297 2016-03-19T11:06:18Z 722.79998779297 2016-03-19T11:06:28Z 726 2016-03-19T11:06:38Z 727.59997558594 2016-03-19T11:06:45Z 728 2016-03-19T11:06:46Z 728.20001220703 2016-03-19T11:06:47Z 729 2016-03-19T11:07:01Z 731 2016-03-19T11:07:16Z 732.79998779297 2016-03-19T11:07:24Z 736 2016-03-19T11:07:33Z 739 2016-03-19T11:07:45Z 739.20001220703 2016-03-19T11:07:46Z 739.20001220703 2016-03-19T11:07:47Z 740.79998779297 2016-03-19T11:07:55Z 743.20001220703 2016-03-19T11:08:12Z 743.79998779297 2016-03-19T11:08:16Z 745.20001220703 2016-03-19T11:08:53Z 745 2016-03-19T11:08:54Z 744.20001220703 2016-03-19T11:08:58Z 744.40002441406 2016-03-19T11:09:00Z 744.40002441406 2016-03-19T11:09:01Z 744.40002441406 2016-03-19T11:09:02Z 747 2016-03-19T11:09:12Z 750.20001220703 2016-03-19T11:09:24Z 750.40002441406 2016-03-19T11:09:25Z 751.20001220703 2016-03-19T11:09:28Z 751.59997558594 2016-03-19T11:09:29Z 752 2016-03-19T11:09:30Z 752.20001220703 2016-03-19T11:09:31Z 752.40002441406 2016-03-19T11:09:32Z 752.79998779297 2016-03-19T11:09:33Z 755.79998779297 2016-03-19T11:09:44Z 759 2016-03-19T11:09:55Z 759.20001220703 2016-03-19T11:09:56Z 759.40002441406 2016-03-19T11:09:57Z 759.59997558594 2016-03-19T11:09:58Z 762.79998779297 2016-03-19T11:10:10Z 763 2016-03-19T11:10:11Z 763.20001220703 2016-03-19T11:10:12Z 763.40002441406 2016-03-19T11:10:13Z 763.59997558594 2016-03-19T11:10:14Z 764 2016-03-19T11:10:15Z 765.20001220703 2016-03-19T11:10:20Z 767 2016-03-19T11:10:27Z 767.40002441406 2016-03-19T11:10:28Z 767.59997558594 2016-03-19T11:10:29Z 768.20001220703 2016-03-19T11:10:31Z 769.20001220703 2016-03-19T11:10:35Z 769.40002441406 2016-03-19T11:10:36Z 771.59997558594 2016-03-19T11:10:45Z 771.79998779297 2016-03-19T11:10:46Z 772 2016-03-19T11:10:47Z 775.20001220703 2016-03-19T11:10:59Z 775.40002441406 2016-03-19T11:11:00Z 778.40002441406 2016-03-19T11:11:12Z 781.59997558594 2016-03-19T11:11:22Z 783.59997558594 2016-03-19T11:11:29Z 784 2016-03-19T11:11:30Z 785.59997558594 2016-03-19T11:11:37Z 785.79998779297 2016-03-19T11:11:38Z 786 2016-03-19T11:11:39Z 786 2016-03-19T11:11:41Z 786 2016-03-19T11:11:42Z 788.59997558594 2016-03-19T11:11:55Z 789 2016-03-19T11:11:56Z 789.20001220703 2016-03-19T11:11:57Z 789.40002441406 2016-03-19T11:11:58Z 789.79998779297 2016-03-19T11:11:59Z 793 2016-03-19T11:12:13Z 795.79998779297 2016-03-19T11:12:30Z 796 2016-03-19T11:12:31Z 796.20001220703 2016-03-19T11:12:32Z 796.79998779297 2016-03-19T11:12:38Z 797.20001220703 2016-03-19T11:12:39Z 800.40002441406 2016-03-19T11:12:50Z 802.40002441406 2016-03-19T11:12:55Z 802.59997558594 2016-03-19T11:12:56Z 805.59997558594 2016-03-19T11:13:08Z 805.79998779297 2016-03-19T11:13:09Z 806 2016-03-19T11:13:10Z 809.20001220703 2016-03-19T11:13:21Z 810.59997558594 2016-03-19T11:13:25Z 810.79998779297 2016-03-19T11:13:26Z 811 2016-03-19T11:13:27Z 814.20001220703 2016-03-19T11:13:42Z 815.59997558594 2016-03-19T11:13:47Z 815.59997558594 2016-03-19T11:13:48Z 815.79998779297 2016-03-19T11:13:49Z 816 2016-03-19T11:13:50Z 816.40002441406 2016-03-19T11:13:51Z 816.79998779297 2016-03-19T11:13:52Z 818 2016-03-19T11:13:56Z 818.40002441406 2016-03-19T11:13:57Z 818.59997558594 2016-03-19T11:13:58Z 819 2016-03-19T11:13:59Z 819.40002441406 2016-03-19T11:14:00Z 819.79998779297 2016-03-19T11:14:01Z 820 2016-03-19T11:14:02Z 822 2016-03-19T11:14:10Z 823.59997558594 2016-03-19T11:14:16Z 824.79998779297 2016-03-19T11:14:23Z 825 2016-03-19T11:14:24Z 825 2016-03-19T11:14:25Z 825.20001220703 2016-03-19T11:14:26Z 825.40002441406 2016-03-19T11:14:27Z 827.40002441406 2016-03-19T11:14:38Z 830.20001220703 2016-03-19T11:14:49Z 830.20001220703 2016-03-19T11:14:50Z 830.20001220703 2016-03-19T11:14:52Z 830.20001220703 2016-03-19T11:14:53Z 833.20001220703 2016-03-19T11:15:08Z 833.40002441406 2016-03-19T11:15:14Z 833.20001220703 2016-03-19T11:15:15Z 833.20001220703 2016-03-19T11:15:16Z 833.20001220703 2016-03-19T11:15:17Z 833.40002441406 2016-03-19T11:15:20Z 833.20001220703 2016-03-19T11:15:21Z 833.20001220703 2016-03-19T11:15:22Z 833.20001220703 2016-03-19T11:15:23Z 833.20001220703 2016-03-19T11:15:24Z 833.20001220703 2016-03-19T11:15:25Z 833.40002441406 2016-03-19T11:15:26Z 833 2016-03-19T11:15:33Z 833 2016-03-19T11:15:34Z 833 2016-03-19T11:15:35Z 832.79998779297 2016-03-19T11:15:36Z 832.79998779297 2016-03-19T11:15:37Z 832.59997558594 2016-03-19T11:15:38Z 832.40002441406 2016-03-19T11:15:39Z 833.20001220703 2016-03-19T11:15:49Z 833.59997558594 2016-03-19T11:15:50Z 834.20001220703 2016-03-19T11:15:57Z 834.20001220703 2016-03-19T11:15:58Z 835.59997558594 2016-03-19T11:16:13Z 836 2016-03-19T11:16:26Z 836.59997558594 2016-03-19T11:16:34Z 836.59997558594 2016-03-19T11:16:43Z 837.20001220703 2016-03-19T11:16:56Z 837.59997558594 2016-03-19T11:16:57Z 837.59997558594 2016-03-19T11:17:03Z 837.79998779297 2016-03-19T11:17:04Z 837.79998779297 2016-03-19T11:17:05Z 837.79998779297 2016-03-19T11:17:06Z 838 2016-03-19T11:17:07Z 838.40002441406 2016-03-19T11:17:08Z 838.79998779297 2016-03-19T11:17:09Z 838.59997558594 2016-03-19T11:17:18Z 839.59997558594 2016-03-19T11:17:32Z 839.79998779297 2016-03-19T11:17:43Z 841.59997558594 2016-03-19T11:17:54Z 843.20001220703 2016-03-19T11:18:04Z 843.79998779297 2016-03-19T11:18:07Z 844 2016-03-19T11:18:08Z 844.20001220703 2016-03-19T11:18:09Z 844.40002441406 2016-03-19T11:18:10Z 844.59997558594 2016-03-19T11:18:11Z 845.20001220703 2016-03-19T11:18:23Z 846.20001220703 2016-03-19T11:18:34Z 846.59997558594 2016-03-19T11:18:37Z 846.79998779297 2016-03-19T11:18:39Z 846.79998779297 2016-03-19T11:18:40Z 846.79998779297 2016-03-19T11:18:41Z 847.20001220703 2016-03-19T11:18:48Z 847 2016-03-19T11:18:49Z 845 2016-03-19T11:19:03Z 842.59997558594 2016-03-19T11:19:13Z 841 2016-03-19T11:19:22Z 838.20001220703 2016-03-19T11:19:30Z 836.79998779297 2016-03-19T11:19:34Z 834.20001220703 2016-03-19T11:19:42Z 831.59997558594 2016-03-19T11:19:50Z 829.20001220703 2016-03-19T11:19:57Z 825.79998779297 2016-03-19T11:20:05Z 823.20001220703 2016-03-19T11:20:13Z 822.20001220703 2016-03-19T11:20:21Z 821.59997558594 2016-03-19T11:20:28Z 819.59997558594 2016-03-19T11:20:36Z 818 2016-03-19T11:20:47Z 816 2016-03-19T11:20:55Z 814.40002441406 2016-03-19T11:21:02Z 813.20001220703 2016-03-19T11:21:09Z 812.59997558594 2016-03-19T11:21:16Z 811.79998779297 2016-03-19T11:21:23Z 811 2016-03-19T11:21:30Z 810.40002441406 2016-03-19T11:21:37Z 811 2016-03-19T11:21:48Z 810.59997558594 2016-03-19T11:21:55Z 811 2016-03-19T11:22:10Z 810 2016-03-19T11:22:21Z 809 2016-03-19T11:22:28Z 807.59997558594 2016-03-19T11:22:35Z 806.20001220703 2016-03-19T11:22:42Z 804.40002441406 2016-03-19T11:22:49Z 803.20001220703 2016-03-19T11:22:55Z 802.79998779297 2016-03-19T11:23:01Z 801.79998779297 2016-03-19T11:23:07Z 800.59997558594 2016-03-19T11:23:14Z 799.59997558594 2016-03-19T11:23:21Z 799.79998779297 2016-03-19T11:23:30Z 800.40002441406 2016-03-19T11:23:43Z 801.59997558594 2016-03-19T11:23:54Z 802.40002441406 2016-03-19T11:24:07Z 802.59997558594 2016-03-19T11:24:21Z 802.59997558594 2016-03-19T11:24:34Z 802.20001220703 2016-03-19T11:24:46Z 800.40002441406 2016-03-19T11:25:13Z 799.40002441406 2016-03-19T11:25:44Z 797.20001220703 2016-03-19T11:25:58Z 797 2016-03-19T11:25:59Z 795.79998779297 2016-03-19T11:26:13Z 794.59997558594 2016-03-19T11:26:26Z 794.40002441406 2016-03-19T11:26:33Z 794.40002441406 2016-03-19T11:26:39Z 794.20001220703 2016-03-19T11:26:45Z 794.79998779297 2016-03-19T11:26:52Z 794.79998779297 2016-03-19T11:27:02Z 794 2016-03-19T11:27:09Z 793 2016-03-19T11:27:16Z 791.79998779297 2016-03-19T11:27:23Z 790.20001220703 2016-03-19T11:27:30Z 788.20001220703 2016-03-19T11:27:38Z 785.59997558594 2016-03-19T11:27:45Z 783.59997558594 2016-03-19T11:27:53Z 781 2016-03-19T11:28:01Z 778.59997558594 2016-03-19T11:28:08Z 776.40002441406 2016-03-19T11:28:15Z 774.20001220703 2016-03-19T11:28:22Z 772.40002441406 2016-03-19T11:28:30Z 771.79998779297 2016-03-19T11:28:32Z 771.40002441406 2016-03-19T11:28:33Z 770.79998779297 2016-03-19T11:28:34Z 770.40002441406 2016-03-19T11:28:35Z 770 2016-03-19T11:28:36Z 770 2016-03-19T11:28:37Z 769.79998779297 2016-03-19T11:28:38Z 769.79998779297 2016-03-19T11:28:39Z 769.59997558594 2016-03-19T11:28:40Z 769.59997558594 2016-03-19T11:28:41Z 768 2016-03-19T11:28:49Z 765.20001220703 2016-03-19T11:28:58Z 764 2016-03-19T11:29:06Z 762 2016-03-19T11:29:14Z 760 2016-03-19T11:29:23Z 759.59997558594 2016-03-19T11:29:24Z 759.20001220703 2016-03-19T11:29:25Z 758.79998779297 2016-03-19T11:29:26Z 758.59997558594 2016-03-19T11:29:27Z 758.40002441406 2016-03-19T11:29:28Z 758 2016-03-19T11:29:29Z 757.79998779297 2016-03-19T11:29:30Z 755.40002441406 2016-03-19T11:29:38Z 753.20001220703 2016-03-19T11:29:46Z 751.40002441406 2016-03-19T11:29:53Z 749.20001220703 2016-03-19T11:30:01Z 747.40002441406 2016-03-19T11:30:09Z 746.40002441406 2016-03-19T11:30:17Z 744.20001220703 2016-03-19T11:30:26Z 741.20001220703 2016-03-19T11:30:36Z 740.59997558594 2016-03-19T11:30:38Z 740.40002441406 2016-03-19T11:30:39Z 739.79998779297 2016-03-19T11:30:40Z 739 2016-03-19T11:30:41Z 738.59997558594 2016-03-19T11:30:42Z 738 2016-03-19T11:30:43Z 737.79998779297 2016-03-19T11:30:44Z 737.40002441406 2016-03-19T11:30:45Z 736.40002441406 2016-03-19T11:30:54Z 736 2016-03-19T11:30:57Z 735.40002441406 2016-03-19T11:30:58Z 735.20001220703 2016-03-19T11:30:59Z 734.79998779297 2016-03-19T11:31:00Z 734.40002441406 2016-03-19T11:31:01Z 734 2016-03-19T11:31:02Z 733.79998779297 2016-03-19T11:31:03Z 733.59997558594 2016-03-19T11:31:04Z 733 2016-03-19T11:31:05Z 732.40002441406 2016-03-19T11:31:06Z 731.79998779297 2016-03-19T11:31:07Z 731.20001220703 2016-03-19T11:31:08Z 730.59997558594 2016-03-19T11:31:09Z 727.59997558594 2016-03-19T11:31:17Z 726.20001220703 2016-03-19T11:31:27Z 725.20001220703 2016-03-19T11:31:33Z 724.79998779297 2016-03-19T11:31:34Z 724.59997558594 2016-03-19T11:31:35Z 724.20001220703 2016-03-19T11:31:36Z 723.79998779297 2016-03-19T11:31:37Z 723.40002441406 2016-03-19T11:31:38Z 723 2016-03-19T11:31:39Z 722.79998779297 2016-03-19T11:31:40Z 722.40002441406 2016-03-19T11:31:41Z 722.20001220703 2016-03-19T11:31:42Z 721.79998779297 2016-03-19T11:31:43Z 721.59997558594 2016-03-19T11:31:44Z 719.40002441406 2016-03-19T11:31:52Z 718 2016-03-19T11:32:00Z 716.59997558594 2016-03-19T11:32:08Z 713.40002441406 2016-03-19T11:32:17Z 710.59997558594 2016-03-19T11:32:26Z 708 2016-03-19T11:32:35Z 705.59997558594 2016-03-19T11:32:43Z 703.40002441406 2016-03-19T11:32:51Z 700.79998779297 2016-03-19T11:33:00Z 697.79998779297 2016-03-19T11:33:09Z 694.59997558594 2016-03-19T11:33:18Z 692 2016-03-19T11:33:26Z 690 2016-03-19T11:33:33Z 688.20001220703 2016-03-19T11:33:40Z 686.40002441406 2016-03-19T11:33:48Z 684.20001220703 2016-03-19T11:33:56Z 682.20001220703 2016-03-19T11:34:04Z 680.40002441406 2016-03-19T11:34:12Z 677.59997558594 2016-03-19T11:34:21Z 675.79998779297 2016-03-19T11:34:30Z 674.40002441406 2016-03-19T11:34:37Z 673.79998779297 2016-03-19T11:34:44Z 672.20001220703 2016-03-19T11:34:52Z 671.59997558594 2016-03-19T11:34:54Z 671.20001220703 2016-03-19T11:34:55Z 670.79998779297 2016-03-19T11:34:56Z 670.59997558594 2016-03-19T11:34:57Z 670.20001220703 2016-03-19T11:34:58Z 670 2016-03-19T11:34:59Z 669.79998779297 2016-03-19T11:35:00Z 669.40002441406 2016-03-19T11:35:01Z 669 2016-03-19T11:35:02Z 668.59997558594 2016-03-19T11:35:03Z 666 2016-03-19T11:35:11Z 664 2016-03-19T11:35:19Z 661.59997558594 2016-03-19T11:35:28Z 659.59997558594 2016-03-19T11:35:36Z 657 2016-03-19T11:35:44Z 655 2016-03-19T11:35:51Z 652 2016-03-19T11:35:58Z 651.20001220703 2016-03-19T11:36:00Z 648.40002441406 2016-03-19T11:36:08Z 646 2016-03-19T11:36:16Z 643.20001220703 2016-03-19T11:36:24Z 640.59997558594 2016-03-19T11:36:32Z 639.79998779297 2016-03-19T11:36:34Z 639.59997558594 2016-03-19T11:36:35Z 639.20001220703 2016-03-19T11:36:36Z 639 2016-03-19T11:36:37Z 638.59997558594 2016-03-19T11:36:38Z 638.20001220703 2016-03-19T11:36:39Z 637.79998779297 2016-03-19T11:36:40Z 637.40002441406 2016-03-19T11:36:41Z 637.20001220703 2016-03-19T11:36:42Z 637 2016-03-19T11:36:43Z 635 2016-03-19T11:36:51Z 632.40002441406 2016-03-19T11:36:59Z 630.59997558594 2016-03-19T11:37:08Z 630.20001220703 2016-03-19T11:37:09Z 630 2016-03-19T11:37:10Z 629.59997558594 2016-03-19T11:37:11Z 629.20001220703 2016-03-19T11:37:12Z 629.20001220703 2016-03-19T11:37:13Z 629 2016-03-19T11:37:14Z 628.59997558594 2016-03-19T11:37:15Z 628.40002441406 2016-03-19T11:37:16Z 625.79998779297 2016-03-19T11:37:24Z 624 2016-03-19T11:37:31Z 621 2016-03-19T11:37:40Z 618.40002441406 2016-03-19T11:37:48Z 615.59997558594 2016-03-19T11:37:56Z 614.79998779297 2016-03-19T11:37:58Z 612.79998779297 2016-03-19T11:38:06Z 612 2016-03-19T11:38:08Z 609.20001220703 2016-03-19T11:38:16Z 606 2016-03-19T11:38:24Z 603.40002441406 2016-03-19T11:38:32Z 601.79998779297 2016-03-19T11:38:40Z 600.59997558594 2016-03-19T11:38:48Z 599.79998779297 2016-03-19T11:38:56Z 598.79998779297 2016-03-19T11:39:04Z 596.79998779297 2016-03-19T11:39:12Z 594.79998779297 2016-03-19T11:39:20Z 592.79998779297 2016-03-19T11:39:28Z 591.79998779297 2016-03-19T11:39:36Z 590.59997558594 2016-03-19T11:39:44Z 589.40002441406 2016-03-19T11:39:57Z 589.40002441406 2016-03-19T11:40:09Z 589 2016-03-19T11:40:21Z 589.59997558594 2016-03-19T11:40:34Z 590.40002441406 2016-03-19T11:40:46Z 590.40002441406 2016-03-19T11:40:58Z 589 2016-03-19T11:41:09Z 588.59997558594 2016-03-19T11:41:10Z 588.20001220703 2016-03-19T11:41:11Z 587.79998779297 2016-03-19T11:41:12Z 587.40002441406 2016-03-19T11:41:13Z 587.20001220703 2016-03-19T11:41:14Z 586.79998779297 2016-03-19T11:41:15Z 586.40002441406 2016-03-19T11:41:16Z 586 2016-03-19T11:41:17Z 585.79998779297 2016-03-19T11:41:18Z 585.59997558594 2016-03-19T11:41:19Z 585.40002441406 2016-03-19T11:41:20Z 585 2016-03-19T11:41:21Z 584.20001220703 2016-03-19T11:41:22Z 581 2016-03-19T11:41:28Z 577.59997558594 2016-03-19T11:41:33Z 574.40002441406 2016-03-19T11:41:40Z 571 2016-03-19T11:41:47Z 567.59997558594 2016-03-19T11:41:53Z 564 2016-03-19T11:41:59Z 560.59997558594 2016-03-19T11:42:04Z 557 2016-03-19T11:42:10Z 553.79998779297 2016-03-19T11:42:17Z 550.59997558594 2016-03-19T11:42:25Z 547.59997558594 2016-03-19T11:42:32Z 544.40002441406 2016-03-19T11:42:39Z 541.20001220703 2016-03-19T11:42:45Z 538 2016-03-19T11:42:51Z 534.79998779297 2016-03-19T11:42:57Z 531.59997558594 2016-03-19T11:43:03Z 528.20001220703 2016-03-19T11:43:09Z 525.20001220703 2016-03-19T11:43:15Z 522 2016-03-19T11:43:20Z 518.79998779297 2016-03-19T11:43:26Z 516 2016-03-19T11:43:34Z 513 2016-03-19T11:43:41Z 510.20001220703 2016-03-19T11:43:49Z 507.20001220703 2016-03-19T11:43:57Z 505.79998779297 2016-03-19T11:44:04Z 504.20001220703 2016-03-19T11:44:12Z 502.60000610352 2016-03-19T11:44:19Z 500.79998779297 2016-03-19T11:44:26Z 499.79998779297 2016-03-19T11:44:32Z 499.60000610352 2016-03-19T11:44:33Z 497.79998779297 2016-03-19T11:44:40Z 497.20001220703 2016-03-19T11:44:42Z 496.79998779297 2016-03-19T11:44:43Z 496.60000610352 2016-03-19T11:44:44Z 496.39999389648 2016-03-19T11:44:45Z 496.20001220703 2016-03-19T11:44:46Z 496 2016-03-19T11:44:47Z 495.60000610352 2016-03-19T11:44:48Z 493.60000610352 2016-03-19T11:44:55Z 492.79998779297 2016-03-19T11:45:02Z 490.79998779297 2016-03-19T11:45:09Z 488.60000610352 2016-03-19T11:45:16Z 487 2016-03-19T11:45:23Z 485.20001220703 2016-03-19T11:45:30Z 482 2016-03-19T11:45:38Z 479.79998779297 2016-03-19T11:45:46Z 478.39999389648 2016-03-19T11:45:54Z 478 2016-03-19T11:46:05Z 477.60000610352 2016-03-19T11:46:19Z 476.79998779297 2016-03-19T11:46:29Z 475.60000610352 2016-03-19T11:46:36Z 474.79998779297 2016-03-19T11:46:44Z 473.20001220703 2016-03-19T11:46:52Z 472.60000610352 2016-03-19T11:47:03Z 471.39999389648 2016-03-19T11:47:11Z 470 2016-03-19T11:47:19Z 467.60000610352 2016-03-19T11:47:28Z 465.60000610352 2016-03-19T11:47:36Z 463.39999389648 2016-03-19T11:47:44Z 461 2016-03-19T11:47:52Z 458.79998779297 2016-03-19T11:48:00Z 456.39999389648 2016-03-19T11:48:08Z 453.79998779297 2016-03-19T11:48:16Z 451 2016-03-19T11:48:24Z 448.79998779297 2016-03-19T11:48:31Z 445.60000610352 2016-03-19T11:48:40Z 442.79998779297 2016-03-19T11:48:48Z 441 2016-03-19T11:48:56Z 440.20001220703 2016-03-19T11:48:59Z 437.20001220703 2016-03-19T11:49:06Z 434.79998779297 2016-03-19T11:49:12Z 432.39999389648 2016-03-19T11:49:20Z 431 2016-03-19T11:49:28Z 427.79998779297 2016-03-19T11:49:36Z 425.60000610352 2016-03-19T11:49:40Z 425.39999389648 2016-03-19T11:49:41Z 424.79998779297 2016-03-19T11:49:42Z 424.39999389648 2016-03-19T11:49:43Z 424.39999389648 2016-03-19T11:49:47Z 422.79998779297 2016-03-19T11:49:49Z 422.20001220703 2016-03-19T11:49:50Z 419.60000610352 2016-03-19T11:49:53Z 416.39999389648 2016-03-19T11:49:58Z 413.79998779297 2016-03-19T11:50:03Z 413.20001220703 2016-03-19T11:50:04Z 409.79998779297 2016-03-19T11:50:11Z 406.60000610352 2016-03-19T11:50:18Z 403.39999389648 2016-03-19T11:50:24Z 403.20001220703 2016-03-19T11:50:25Z 401 2016-03-19T11:50:29Z 400.79998779297 2016-03-19T11:50:30Z 400.20001220703 2016-03-19T11:50:31Z 397.39999389648 2016-03-19T11:50:36Z 396.79998779297 2016-03-19T11:50:37Z 396.39999389648 2016-03-19T11:50:38Z 395.60000610352 2016-03-19T11:50:39Z 395.20001220703 2016-03-19T11:50:40Z 395 2016-03-19T11:50:41Z 392 2016-03-19T11:50:47Z 390.79998779297 2016-03-19T11:50:49Z 387.39999389648 2016-03-19T11:50:55Z 386.79998779297 2016-03-19T11:50:57Z 383.39999389648 2016-03-19T11:51:04Z 380.39999389648 2016-03-19T11:51:09Z 377.39999389648 2016-03-19T11:51:18Z 376.60000610352 2016-03-19T11:51:20Z 376.20001220703 2016-03-19T11:51:21Z 374.60000610352 2016-03-19T11:51:29Z 374.39999389648 2016-03-19T11:51:30Z 374.20001220703 2016-03-19T11:51:31Z 374 2016-03-19T11:51:32Z 374 2016-03-19T11:51:33Z 372.60000610352 2016-03-19T11:51:40Z 371.39999389648 2016-03-19T11:51:48Z 370 2016-03-19T11:51:56Z 367.79998779297 2016-03-19T11:52:04Z 366.39999389648 2016-03-19T11:52:12Z 364.39999389648 2016-03-19T11:52:21Z 362.60000610352 2016-03-19T11:52:30Z 361.60000610352 2016-03-19T11:52:36Z 361.20001220703 2016-03-19T11:52:37Z 361 2016-03-19T11:52:38Z 360.60000610352 2016-03-19T11:52:39Z 360.20001220703 2016-03-19T11:52:40Z 359.79998779297 2016-03-19T11:52:41Z 359.60000610352 2016-03-19T11:52:42Z 359.20001220703 2016-03-19T11:52:43Z 358.79998779297 2016-03-19T11:52:44Z 358.39999389648 2016-03-19T11:52:45Z 356.79998779297 2016-03-19T11:52:52Z 354.39999389648 2016-03-19T11:53:00Z 353 2016-03-19T11:53:07Z 351 2016-03-19T11:53:14Z 348.60000610352 2016-03-19T11:53:21Z 345.79998779297 2016-03-19T11:53:29Z 342.39999389648 2016-03-19T11:53:37Z 339.39999389648 2016-03-19T11:53:44Z 336 2016-03-19T11:53:53Z 332.79998779297 2016-03-19T11:54:01Z 329.79998779297 2016-03-19T11:54:08Z 327.79998779297 2016-03-19T11:54:14Z 327.39999389648 2016-03-19T11:54:15Z 327 2016-03-19T11:54:16Z 326.79998779297 2016-03-19T11:54:17Z 326.39999389648 2016-03-19T11:54:18Z 326.20001220703 2016-03-19T11:54:19Z 326 2016-03-19T11:54:27Z 325.79998779297 2016-03-19T11:54:34Z 326 2016-03-19T11:54:35Z 326.39999389648 2016-03-19T11:54:47Z 327 2016-03-19T11:55:00Z 328.20001220703 2016-03-19T11:55:13Z 328.79998779297 2016-03-19T11:55:26Z 328.79998779297 2016-03-19T11:55:34Z 328.60000610352 2016-03-19T11:55:35Z 328.39999389648 2016-03-19T11:55:36Z 327.79998779297 2016-03-19T11:55:37Z 327.60000610352 2016-03-19T11:55:38Z 327.20001220703 2016-03-19T11:55:39Z 327 2016-03-19T11:55:40Z 326.79998779297 2016-03-19T11:55:41Z 326.39999389648 2016-03-19T11:55:42Z 326 2016-03-19T11:55:43Z 325.60000610352 2016-03-19T11:55:44Z 325.20001220703 2016-03-19T11:55:45Z 324.60000610352 2016-03-19T11:55:46Z 324.20001220703 2016-03-19T11:55:47Z 321 2016-03-19T11:55:55Z 318 2016-03-19T11:56:02Z 315 2016-03-19T11:56:10Z 313.20001220703 2016-03-19T11:56:17Z 311.79998779297 2016-03-19T11:56:26Z 310.60000610352 2016-03-19T11:56:33Z 309.20001220703 2016-03-19T11:56:41Z 307.60000610352 2016-03-19T11:56:48Z 306.39999389648 2016-03-19T11:56:55Z 306.20001220703 2016-03-19T11:57:03Z 306.79998779297 2016-03-19T11:57:15Z 306.79998779297 2016-03-19T11:57:21Z 306.60000610352 2016-03-19T11:57:22Z 306.20001220703 2016-03-19T11:57:23Z 306.20001220703 2016-03-19T11:57:28Z 306.20001220703 2016-03-19T11:57:29Z 306.39999389648 2016-03-19T11:57:30Z 306.39999389648 2016-03-19T11:57:31Z 306.39999389648 2016-03-19T11:57:32Z 306.60000610352 2016-03-19T11:57:33Z 307 2016-03-19T11:57:39Z 307 2016-03-19T11:57:40Z 307.20001220703 2016-03-19T11:57:52Z 307.20001220703 2016-03-19T11:58:05Z 307.60000610352 2016-03-19T11:58:18Z 307.39999389648 2016-03-19T11:58:29Z 307 2016-03-19T11:58:39Z 306 2016-03-19T11:58:51Z 304.79998779297 2016-03-19T11:59:03Z 302.39999389648 2016-03-19T11:59:15Z 301.60000610352 2016-03-19T11:59:20Z 299 2016-03-19T11:59:30Z 298.60000610352 2016-03-19T11:59:34Z 298.60000610352 2016-03-19T11:59:35Z 298.39999389648 2016-03-19T11:59:36Z 298 2016-03-19T11:59:37Z 297.79998779297 2016-03-19T11:59:38Z 294.79998779297 2016-03-19T11:59:47Z 291.39999389648 2016-03-19T11:59:55Z 290 2016-03-19T11:59:58Z 287 2016-03-19T12:00:04Z 283.60000610352 2016-03-19T12:00:10Z 280.60000610352 2016-03-19T12:00:17Z 277.39999389648 2016-03-19T12:00:23Z 274.39999389648 2016-03-19T12:00:30Z 274 2016-03-19T12:00:31Z 270.60000610352 2016-03-19T12:00:37Z 267.20001220703 2016-03-19T12:00:43Z 263.79998779297 2016-03-19T12:00:49Z 260.20001220703 2016-03-19T12:00:56Z 257 2016-03-19T12:01:03Z 253.60000610352 2016-03-19T12:01:10Z 251.19999694824 2016-03-19T12:01:17Z 249.39999389648 2016-03-19T12:01:24Z 247.19999694824 2016-03-19T12:01:31Z 245.60000610352 2016-03-19T12:01:38Z 244.60000610352 2016-03-19T12:01:45Z 242.80000305176 2016-03-19T12:01:53Z 241 2016-03-19T12:02:01Z 240 2016-03-19T12:02:09Z 238 2016-03-19T12:02:18Z 236.80000305176 2016-03-19T12:02:26Z 233.39999389648 2016-03-19T12:02:35Z 230.39999389648 2016-03-19T12:02:44Z 227.80000305176 2016-03-19T12:02:52Z 226.60000610352 2016-03-19T12:03:00Z 225.80000305176 2016-03-19T12:03:09Z 224.39999389648 2016-03-19T12:03:17Z 224 2016-03-19T12:03:25Z 224.19999694824 2016-03-19T12:03:34Z 225.39999389648 2016-03-19T12:03:48Z 225.60000610352 2016-03-19T12:03:51Z 225.60000610352 2016-03-19T12:03:52Z 225.80000305176 2016-03-19T12:03:53Z 225.80000305176 2016-03-19T12:03:54Z 226 2016-03-19T12:03:55Z 228.19999694824 2016-03-19T12:04:09Z 230 2016-03-19T12:04:24Z 230.80000305176 2016-03-19T12:04:36Z 231.39999389648 2016-03-19T12:04:50Z 231.80000305176 2016-03-19T12:05:03Z 232.19999694824 2016-03-19T12:05:19Z 232.60000610352 2016-03-19T12:05:31Z 233 2016-03-19T12:05:45Z 233.39999389648 2016-03-19T12:05:59Z 234.39999389648 2016-03-19T12:06:12Z 235.39999389648 2016-03-19T12:06:26Z 237 2016-03-19T12:06:40Z 238.60000610352 2016-03-19T12:06:53Z 240.80000305176 2016-03-19T12:07:10Z 241 2016-03-19T12:07:13Z 241.19999694824 2016-03-19T12:07:14Z 241.19999694824 2016-03-19T12:07:15Z 242.60000610352 2016-03-19T12:07:28Z 242.19999694824 2016-03-19T12:07:40Z 242.39999389648 2016-03-19T12:07:54Z 242.60000610352 2016-03-19T12:08:05Z 242.80000305176 2016-03-19T12:08:06Z 242.80000305176 2016-03-19T12:08:07Z 242.80000305176 2016-03-19T12:08:08Z 242.80000305176 2016-03-19T12:08:09Z 244 2016-03-19T12:08:19Z 244.60000610352 2016-03-19T12:08:28Z 245.39999389648 2016-03-19T12:08:36Z 245.80000305176 2016-03-19T12:08:45Z 247 2016-03-19T12:08:55Z 248.19999694824 2016-03-19T12:09:05Z 248.39999389648 2016-03-19T12:09:15Z 248.19999694824 2016-03-19T12:09:23Z 247 2016-03-19T12:09:31Z 246.19999694824 2016-03-19T12:09:38Z 245.60000610352 2016-03-19T12:09:46Z 243.80000305176 2016-03-19T12:09:54Z 242.60000610352 2016-03-19T12:10:02Z 240.80000305176 2016-03-19T12:10:10Z 238.19999694824 2016-03-19T12:10:18Z 236 2016-03-19T12:10:26Z 233.60000610352 2016-03-19T12:10:34Z 231.39999389648 2016-03-19T12:10:42Z 230 2016-03-19T12:10:50Z 228.80000305176 2016-03-19T12:10:57Z 227.80000305176 2016-03-19T12:11:05Z 227.19999694824 2016-03-19T12:11:13Z 226.80000305176 2016-03-19T12:11:22Z 227 2016-03-19T12:11:31Z 227.39999389648 2016-03-19T12:11:33Z 227.39999389648 2016-03-19T12:11:34Z 227.60000610352 2016-03-19T12:11:35Z 227.60000610352 2016-03-19T12:11:36Z 227.80000305176 2016-03-19T12:11:37Z 227.80000305176 2016-03-19T12:11:38Z 227.80000305176 2016-03-19T12:11:39Z 227.80000305176 2016-03-19T12:11:40Z 229.60000610352 2016-03-19T12:11:54Z 231.19999694824 2016-03-19T12:12:08Z 232.39999389648 2016-03-19T12:12:22Z 232.80000305176 2016-03-19T12:12:29Z 231.60000610352 2016-03-19T12:12:42Z 228.80000305176 2016-03-19T12:12:50Z 228.19999694824 2016-03-19T12:12:52Z 225.80000305176 2016-03-19T12:12:59Z 224.80000305176 2016-03-19T12:13:06Z 223.80000305176 2016-03-19T12:13:13Z 222.60000610352 2016-03-19T12:13:21Z 220.39999389648 2016-03-19T12:13:29Z 218.39999389648 2016-03-19T12:13:37Z 216.39999389648 2016-03-19T12:13:44Z 215 2016-03-19T12:13:51Z 214 2016-03-19T12:13:58Z 213.19999694824 2016-03-19T12:14:06Z 212.80000305176 2016-03-19T12:14:21Z 212.60000610352 2016-03-19T12:14:24Z 212.39999389648 2016-03-19T12:14:39Z 211.60000610352 2016-03-19T12:14:52Z 211.80000305176 2016-03-19T12:14:53Z 212.19999694824 2016-03-19T12:15:06Z 211.60000610352 2016-03-19T12:15:21Z 211.19999694824 2016-03-19T12:15:35Z 211.60000610352 2016-03-19T12:15:50Z 212.19999694824 2016-03-19T12:16:02Z 212.80000305176 2016-03-19T12:16:14Z 214 2016-03-19T12:16:25Z 215 2016-03-19T12:16:33Z 217.39999389648 2016-03-19T12:16:43Z 217.60000610352 2016-03-19T12:16:45Z 218 2016-03-19T12:16:46Z 218 2016-03-19T12:16:47Z 218.19999694824 2016-03-19T12:16:48Z 218.39999389648 2016-03-19T12:16:49Z 218.60000610352 2016-03-19T12:16:50Z 221 2016-03-19T12:17:02Z 223.39999389648 2016-03-19T12:17:16Z 224.80000305176 2016-03-19T12:17:30Z 225.80000305176 2016-03-19T12:17:42Z 225.80000305176 2016-03-19T12:17:49Z 225.80000305176 2016-03-19T12:17:50Z 225.60000610352 2016-03-19T12:17:51Z 225.60000610352 2016-03-19T12:17:52Z 225.19999694824 2016-03-19T12:17:53Z 225.39999389648 2016-03-19T12:17:54Z 224.60000610352 2016-03-19T12:18:03Z 225 2016-03-19T12:18:11Z 224.19999694824 2016-03-19T12:18:19Z 223 2016-03-19T12:18:28Z 221.19999694824 2016-03-19T12:18:36Z 220 2016-03-19T12:18:43Z 219 2016-03-19T12:18:50Z 216.80000305176 2016-03-19T12:18:57Z 215.39999389648 2016-03-19T12:19:04Z 214 2016-03-19T12:19:12Z 214 2016-03-19T12:19:19Z 212 2016-03-19T12:19:27Z 210 2016-03-19T12:19:35Z 208.39999389648 2016-03-19T12:19:43Z 208.19999694824 2016-03-19T12:19:50Z 207.60000610352 2016-03-19T12:19:58Z 206.39999389648 2016-03-19T12:20:05Z 205 2016-03-19T12:20:13Z 203.60000610352 2016-03-19T12:20:21Z 202.19999694824 2016-03-19T12:20:29Z 200.80000305176 2016-03-19T12:20:40Z 199.80000305176 2016-03-19T12:20:51Z 200 2016-03-19T12:21:34Z