PCT 2016, jour #043 1873.27 2016-05-24T16:26:22Z 1873.27 2016-05-24T16:26:23Z 1872.79 2016-05-24T16:26:33Z 1874.23 2016-05-24T16:26:49Z 1872.79 2016-05-24T16:26:51Z 1872.79 2016-05-24T16:27:16Z 1872.79 2016-05-24T16:27:43Z 1872.3 2016-05-24T16:28:12Z 1872.3 2016-05-24T16:28:40Z 1872.3 2016-05-24T16:28:56Z 1872.3 2016-05-24T16:29:04Z 1872.3 2016-05-24T16:29:09Z 1871.34 2016-05-24T16:29:20Z 1871.34 2016-05-24T16:29:38Z 1871.34 2016-05-24T16:30:11Z 1871.34 2016-05-24T16:30:45Z 1871.34 2016-05-24T16:31:02Z 1871.34 2016-05-24T16:31:15Z 1871.34 2016-05-24T16:31:17Z 1870.86 2016-05-24T16:31:31Z 1868.94 2016-05-24T16:31:44Z 1868.46 2016-05-24T16:31:58Z 1867.98 2016-05-24T16:32:02Z 1867.98 2016-05-24T16:32:11Z 1867.98 2016-05-24T16:32:17Z 1867.5 2016-05-24T16:32:33Z 1867.02 2016-05-24T16:32:43Z 1867.02 2016-05-24T16:32:45Z 1867.02 2016-05-24T16:32:51Z 1866.54 2016-05-24T16:32:56Z 1866.06 2016-05-24T16:33:06Z 1866.06 2016-05-24T16:33:10Z 1866.06 2016-05-24T16:33:12Z 1865.09 2016-05-24T16:33:25Z 1864.61 2016-05-24T16:33:27Z 1864.13 2016-05-24T16:33:45Z 1863.17 2016-05-24T16:34:02Z 1862.69 2016-05-24T16:34:06Z 1862.21 2016-05-24T16:34:20Z 1861.25 2016-05-24T16:34:37Z 1860.29 2016-05-24T16:34:57Z 1859.81 2016-05-24T16:35:16Z 1858.85 2016-05-24T16:35:36Z 1858.37 2016-05-24T16:35:55Z 1857.4 2016-05-24T16:36:11Z 1856.92 2016-05-24T16:36:28Z 1855.96 2016-05-24T16:36:50Z 1855.96 2016-05-24T16:36:52Z 1855 2016-05-24T16:37:08Z 1854.52 2016-05-24T16:37:25Z 1853.56 2016-05-24T16:37:45Z 1852.6 2016-05-24T16:38:02Z 1851.64 2016-05-24T16:38:23Z 1851.16 2016-05-24T16:38:44Z 1850.68 2016-05-24T16:38:59Z 1851.64 2016-05-24T16:39:17Z 1850.19 2016-05-24T16:39:35Z 1849.23 2016-05-24T16:39:55Z 1847.79 2016-05-24T16:40:15Z 1846.83 2016-05-24T16:40:30Z 1845.87 2016-05-24T16:40:47Z 1845.39 2016-05-24T16:41:07Z 1843.95 2016-05-24T16:41:28Z 1842.5 2016-05-24T16:41:44Z 1841.54 2016-05-24T16:41:59Z 1841.54 2016-05-24T16:42:19Z 1839.62 2016-05-24T16:42:39Z 1838.66 2016-05-24T16:43:00Z 1838.18 2016-05-24T16:43:21Z 1837.7 2016-05-24T16:43:35Z 1837.22 2016-05-24T16:43:52Z 1835.29 2016-05-24T16:44:13Z 1834.81 2016-05-24T16:44:15Z 1836.26 2016-05-24T16:44:17Z 1834.81 2016-05-24T16:44:39Z 1833.85 2016-05-24T16:45:00Z 1832.89 2016-05-24T16:45:23Z 1831.93 2016-05-24T16:45:39Z 1831.93 2016-05-24T16:45:57Z 1831.45 2016-05-24T16:46:15Z 1830.97 2016-05-24T16:46:34Z 1832.41 2016-05-24T16:46:39Z 1833.37 2016-05-24T16:46:57Z 1834.33 2016-05-24T16:47:07Z 1834.81 2016-05-24T16:47:20Z 1834.81 2016-05-24T16:47:25Z 1834.81 2016-05-24T16:47:31Z 1834.81 2016-05-24T16:47:47Z 1835.29 2016-05-24T16:47:59Z 1835.29 2016-05-24T16:48:06Z 1835.29 2016-05-24T16:48:22Z 1833.85 2016-05-24T16:48:24Z 1833.85 2016-05-24T16:48:41Z 1832.89 2016-05-24T16:48:56Z 1834.81 2016-05-24T16:49:14Z 1836.26 2016-05-24T16:49:33Z 1837.22 2016-05-24T16:49:50Z 1835.77 2016-05-24T16:50:05Z 1834.81 2016-05-24T16:50:19Z 1832.41 2016-05-24T16:50:34Z 1832.41 2016-05-24T16:50:40Z 1833.85 2016-05-24T16:50:47Z 1833.85 2016-05-24T16:51:03Z 1834.81 2016-05-24T16:51:20Z 1835.77 2016-05-24T16:51:35Z 1836.74 2016-05-24T16:51:53Z 1836.74 2016-05-24T16:52:04Z 1837.22 2016-05-24T16:52:21Z 1838.18 2016-05-24T16:52:40Z 1838.18 2016-05-24T16:52:44Z 1836.74 2016-05-24T16:52:49Z 1836.26 2016-05-24T16:53:06Z 1836.26 2016-05-24T16:53:23Z 1837.7 2016-05-24T16:53:29Z 1836.74 2016-05-24T16:53:45Z 1835.29 2016-05-24T16:54:00Z 1835.29 2016-05-24T16:54:16Z 1837.22 2016-05-24T16:54:35Z 1837.22 2016-05-24T16:54:51Z 1838.18 2016-05-24T16:55:08Z 1838.18 2016-05-24T16:55:24Z 1838.18 2016-05-24T16:55:41Z 1836.74 2016-05-24T16:55:59Z 1838.18 2016-05-24T16:56:08Z 1838.66 2016-05-24T16:56:25Z 1838.66 2016-05-24T16:56:45Z 1840.1 2016-05-24T16:57:01Z 1840.1 2016-05-24T16:57:17Z 1840.58 2016-05-24T16:57:32Z 1840.58 2016-05-24T16:57:49Z 1840.58 2016-05-24T16:58:07Z 1839.14 2016-05-24T16:58:25Z 1838.66 2016-05-24T16:58:43Z 1838.66 2016-05-24T16:59:01Z 1840.1 2016-05-24T16:59:18Z 1840.58 2016-05-24T16:59:36Z 1840.1 2016-05-24T16:59:54Z 1840.1 2016-05-24T17:00:13Z 1839.14 2016-05-24T17:00:32Z 1837.7 2016-05-24T17:00:51Z 1835.77 2016-05-24T17:01:07Z 1835.77 2016-05-24T17:01:08Z 1834.81 2016-05-24T17:01:12Z 1833.37 2016-05-24T17:01:26Z 1833.37 2016-05-24T17:01:40Z 1833.37 2016-05-24T17:01:58Z 1834.81 2016-05-24T17:02:02Z 1834.33 2016-05-24T17:02:20Z 1833.37 2016-05-24T17:02:29Z 1833.37 2016-05-24T17:02:46Z 1833.37 2016-05-24T17:03:04Z 1832.89 2016-05-24T17:03:17Z 1832.41 2016-05-24T17:03:37Z 1834.33 2016-05-24T17:03:43Z 1834.33 2016-05-24T17:03:59Z 1834.33 2016-05-24T17:04:18Z 1834.33 2016-05-24T17:04:31Z 1834.81 2016-05-24T17:04:47Z 1835.29 2016-05-24T17:05:03Z 1835.77 2016-05-24T17:05:20Z 1836.26 2016-05-24T17:05:36Z 1837.22 2016-05-24T17:05:52Z 1837.7 2016-05-24T17:06:09Z 1838.66 2016-05-24T17:06:23Z 1838.66 2016-05-24T17:06:40Z 1839.14 2016-05-24T17:06:56Z 1839.62 2016-05-24T17:07:13Z 1840.1 2016-05-24T17:07:33Z 1840.1 2016-05-24T17:07:50Z 1840.1 2016-05-24T17:08:04Z 1840.1 2016-05-24T17:08:17Z 1840.58 2016-05-24T17:08:25Z 1841.06 2016-05-24T17:08:41Z 1841.54 2016-05-24T17:08:58Z 1841.54 2016-05-24T17:09:02Z 1841.54 2016-05-24T17:09:04Z 1841.54 2016-05-24T17:09:19Z 1841.54 2016-05-24T17:09:35Z 1841.54 2016-05-24T17:09:41Z 1841.54 2016-05-24T17:09:53Z 1842.02 2016-05-24T17:10:06Z 1842.02 2016-05-24T17:10:07Z 1842.5 2016-05-24T17:10:21Z 1842.98 2016-05-24T17:10:37Z 1842.98 2016-05-24T17:10:53Z 1843.47 2016-05-24T17:11:10Z 1843.95 2016-05-24T17:11:27Z 1843.95 2016-05-24T17:11:44Z 1843.95 2016-05-24T17:11:59Z 1843.95 2016-05-24T17:12:15Z 1842.98 2016-05-24T17:12:31Z 1842.02 2016-05-24T17:12:46Z 1842.02 2016-05-24T17:13:00Z 1842.02 2016-05-24T17:13:18Z 1843.47 2016-05-24T17:13:34Z 1843.95 2016-05-24T17:13:50Z 1844.43 2016-05-24T17:14:05Z 1845.39 2016-05-24T17:14:22Z 1845.39 2016-05-24T17:14:28Z 1845.87 2016-05-24T17:14:40Z 1845.87 2016-05-24T17:15:03Z 1844.43 2016-05-24T17:15:09Z 1843.95 2016-05-24T17:15:25Z 1845.39 2016-05-24T17:15:36Z 1845.87 2016-05-24T17:15:42Z 1846.35 2016-05-24T17:15:58Z 1846.83 2016-05-24T17:16:15Z 1847.31 2016-05-24T17:16:32Z 1848.27 2016-05-24T17:16:47Z 1848.27 2016-05-24T17:17:05Z 1849.71 2016-05-24T17:17:22Z 1850.19 2016-05-24T17:17:41Z 1851.64 2016-05-24T17:17:54Z 1851.64 2016-05-24T17:18:11Z 1850.68 2016-05-24T17:18:25Z 1849.71 2016-05-24T17:18:40Z 1848.27 2016-05-24T17:18:56Z 1847.79 2016-05-24T17:19:11Z 1847.31 2016-05-24T17:19:22Z 1847.31 2016-05-24T17:19:38Z 1848.75 2016-05-24T17:19:52Z 1848.75 2016-05-24T17:20:09Z 1849.23 2016-05-24T17:20:26Z 1849.23 2016-05-24T17:20:43Z 1849.23 2016-05-24T17:20:45Z 1849.71 2016-05-24T17:21:01Z 1850.19 2016-05-24T17:21:18Z 1850.19 2016-05-24T17:21:35Z 1850.68 2016-05-24T17:21:44Z 1851.64 2016-05-24T17:22:03Z 1852.6 2016-05-24T17:22:20Z 1852.6 2016-05-24T17:22:36Z 1853.56 2016-05-24T17:22:55Z 1854.04 2016-05-24T17:23:14Z 1854.04 2016-05-24T17:23:16Z 1854.52 2016-05-24T17:23:34Z 1853.56 2016-05-24T17:23:46Z 1853.56 2016-05-24T17:24:01Z 1853.56 2016-05-24T17:24:04Z 1853.56 2016-05-24T17:24:07Z 1853.56 2016-05-24T17:24:25Z 1853.08 2016-05-24T17:24:43Z 1853.08 2016-05-24T17:25:01Z 1852.6 2016-05-24T17:25:20Z 1852.12 2016-05-24T17:25:35Z 1851.64 2016-05-24T17:25:50Z 1851.64 2016-05-24T17:25:53Z 1851.64 2016-05-24T17:25:55Z 1851.64 2016-05-24T17:26:10Z 1852.6 2016-05-24T17:26:27Z 1853.08 2016-05-24T17:26:36Z 1853.56 2016-05-24T17:26:43Z 1854.04 2016-05-24T17:26:57Z 1854.04 2016-05-24T17:26:58Z 1855.48 2016-05-24T17:27:11Z 1856.44 2016-05-24T17:27:26Z 1855.48 2016-05-24T17:27:38Z 1855.48 2016-05-24T17:27:52Z 1854.52 2016-05-24T17:28:07Z 1854.52 2016-05-24T17:28:08Z 1854.04 2016-05-24T17:28:18Z 1855.48 2016-05-24T17:28:28Z 1855.48 2016-05-24T17:28:29Z 1856.44 2016-05-24T17:28:40Z 1857.4 2016-05-24T17:28:46Z 1857.4 2016-05-24T17:28:49Z 1857.89 2016-05-24T17:29:03Z 1859.33 2016-05-24T17:29:17Z 1860.77 2016-05-24T17:29:31Z 1861.73 2016-05-24T17:29:34Z 1861.73 2016-05-24T17:29:36Z 1862.21 2016-05-24T17:29:50Z 1861.25 2016-05-24T17:30:01Z 1861.25 2016-05-24T17:30:14Z 1862.69 2016-05-24T17:30:27Z 1864.13 2016-05-24T17:30:42Z 1864.13 2016-05-24T17:30:47Z 1866.06 2016-05-24T17:31:01Z 1866.06 2016-05-24T17:31:12Z 1867.5 2016-05-24T17:31:26Z 1867.98 2016-05-24T17:31:36Z 1867.98 2016-05-24T17:31:48Z 1866.54 2016-05-24T17:32:00Z 1867.98 2016-05-24T17:32:15Z 1869.42 2016-05-24T17:32:28Z 1869.9 2016-05-24T17:32:40Z 1869.42 2016-05-24T17:32:50Z 1868.46 2016-05-24T17:32:54Z 1866.54 2016-05-24T17:33:06Z 1866.54 2016-05-24T17:33:20Z 1866.54 2016-05-24T17:33:36Z 1867.98 2016-05-24T17:33:39Z 1869.42 2016-05-24T17:33:55Z 1869.42 2016-05-24T17:33:59Z 1867.98 2016-05-24T17:34:07Z 1867.98 2016-05-24T17:34:08Z 1867.98 2016-05-24T17:34:12Z 1867.02 2016-05-24T17:34:19Z 1866.06 2016-05-24T17:34:34Z 1866.54 2016-05-24T17:34:51Z 1866.06 2016-05-24T17:35:05Z 1866.06 2016-05-24T17:35:06Z 1865.58 2016-05-24T17:35:19Z 1864.61 2016-05-24T17:35:31Z 1867.02 2016-05-24T17:35:39Z 1863.65 2016-05-24T17:35:50Z 1863.17 2016-05-24T17:36:16Z 1863.17 2016-05-24T17:36:37Z 1863.17 2016-05-24T17:36:46Z 1863.17 2016-05-24T17:36:51Z 1863.17 2016-05-24T17:37:06Z 1864.61 2016-05-24T17:37:21Z 1864.61 2016-05-24T17:37:34Z 1866.06 2016-05-24T17:37:49Z 1866.54 2016-05-24T17:38:04Z 1867.02 2016-05-24T17:38:20Z 1867.98 2016-05-24T17:38:37Z 1868.46 2016-05-24T17:38:53Z 1868.94 2016-05-24T17:39:08Z 1870.38 2016-05-24T17:39:25Z 1871.34 2016-05-24T17:39:39Z 1871.34 2016-05-24T17:39:40Z 1871.82 2016-05-24T17:39:50Z 1872.3 2016-05-24T17:39:55Z 1872.3 2016-05-24T17:40:02Z 1872.3 2016-05-24T17:40:06Z 1872.79 2016-05-24T17:40:23Z 1872.79 2016-05-24T17:40:29Z 1872.79 2016-05-24T17:40:44Z 1871.82 2016-05-24T17:40:48Z 1871.82 2016-05-24T17:40:59Z 1871.82 2016-05-24T17:41:21Z 1872.79 2016-05-24T17:41:59Z 1872.79 2016-05-24T17:42:17Z 1872.79 2016-05-24T17:42:34Z 1871.34 2016-05-24T17:42:38Z 1871.82 2016-05-24T17:42:48Z 1869.9 2016-05-24T17:42:56Z 1868.46 2016-05-24T17:43:11Z 1868.46 2016-05-24T17:43:12Z 1869.9 2016-05-24T17:43:14Z 1870.38 2016-05-24T17:43:16Z 1873.27 2016-05-24T17:43:31Z 1873.75 2016-05-24T17:43:37Z 1874.23 2016-05-24T17:43:44Z 1873.27 2016-05-24T17:43:53Z 1872.79 2016-05-24T17:43:56Z 1874.23 2016-05-24T17:44:09Z 1875.67 2016-05-24T17:44:24Z 1877.11 2016-05-24T17:44:40Z 1878.55 2016-05-24T17:44:55Z 1878.55 2016-05-24T17:45:09Z 1879.03 2016-05-24T17:45:24Z 1880 2016-05-24T17:45:32Z 1880.48 2016-05-24T17:45:36Z 1880.48 2016-05-24T17:45:38Z 1882.4 2016-05-24T17:45:51Z 1882.88 2016-05-24T17:46:01Z 1880 2016-05-24T17:46:15Z 1879.51 2016-05-24T17:46:29Z 1879.03 2016-05-24T17:46:44Z 1878.07 2016-05-24T17:46:57Z 1878.07 2016-05-24T17:46:58Z 1878.07 2016-05-24T17:47:01Z 1877.11 2016-05-24T17:47:09Z 1877.11 2016-05-24T17:47:12Z 1876.63 2016-05-24T17:47:21Z 1876.63 2016-05-24T17:47:31Z 1874.23 2016-05-24T17:47:47Z 1873.27 2016-05-24T17:48:01Z 1874.71 2016-05-24T17:48:09Z 1874.23 2016-05-24T17:48:22Z 1874.23 2016-05-24T17:48:39Z 1875.67 2016-05-24T17:48:52Z 1876.63 2016-05-24T17:49:08Z 1876.63 2016-05-24T17:49:12Z 1877.11 2016-05-24T17:49:27Z 1878.55 2016-05-24T17:49:41Z 1878.55 2016-05-24T17:49:53Z 1878.55 2016-05-24T17:50:08Z 1878.55 2016-05-24T17:50:25Z 1878.55 2016-05-24T17:50:30Z 1878.55 2016-05-24T17:50:37Z 1877.11 2016-05-24T17:50:40Z 1876.63 2016-05-24T17:50:48Z 1876.15 2016-05-24T17:50:53Z 1876.63 2016-05-24T17:51:09Z 1877.59 2016-05-24T17:51:12Z 1878.07 2016-05-24T17:51:15Z 1878.07 2016-05-24T17:51:18Z 1877.59 2016-05-24T17:51:31Z 1875.19 2016-05-24T17:51:47Z 1873.27 2016-05-24T17:51:56Z 1873.27 2016-05-24T17:52:01Z 1871.34 2016-05-24T17:52:14Z 1870.86 2016-05-24T17:52:22Z 1870.86 2016-05-24T17:52:33Z 1872.3 2016-05-24T17:52:45Z 1874.71 2016-05-24T17:53:00Z 1876.63 2016-05-24T17:53:15Z 1877.59 2016-05-24T17:53:28Z 1880.48 2016-05-24T17:53:43Z 1882.4 2016-05-24T17:54:00Z 1883.84 2016-05-24T17:54:15Z 1885.28 2016-05-24T17:54:23Z 1887.21 2016-05-24T17:54:39Z 1888.17 2016-05-24T17:54:54Z 1889.61 2016-05-24T17:55:10Z 1890.57 2016-05-24T17:55:24Z 1891.53 2016-05-24T17:55:37Z 1893.45 2016-05-24T17:55:54Z 1894.42 2016-05-24T17:56:09Z 1895.86 2016-05-24T17:56:16Z 1896.82 2016-05-24T17:56:31Z 1897.78 2016-05-24T17:56:45Z 1899.22 2016-05-24T17:57:01Z 1899.7 2016-05-24T17:57:16Z 1899.7 2016-05-24T17:57:17Z 1899.7 2016-05-24T17:57:31Z 1898.26 2016-05-24T17:57:38Z 1899.7 2016-05-24T17:57:53Z 1900.18 2016-05-24T17:58:07Z 1898.74 2016-05-24T17:58:08Z 1897.78 2016-05-24T17:58:15Z 1894.42 2016-05-24T17:58:30Z 1892.97 2016-05-24T17:58:38Z 1892.01 2016-05-24T17:58:43Z 1891.05 2016-05-24T17:58:48Z 1890.57 2016-05-24T17:59:05Z 1889.13 2016-05-24T17:59:15Z 1888.17 2016-05-24T17:59:31Z 1887.69 2016-05-24T17:59:45Z 1887.21 2016-05-24T17:59:59Z 1886.72 2016-05-24T18:00:02Z 1885.28 2016-05-24T18:00:18Z 1884.32 2016-05-24T18:00:33Z 1883.84 2016-05-24T18:00:49Z 1883.84 2016-05-24T18:00:51Z 1883.36 2016-05-24T18:01:09Z 1882.88 2016-05-24T18:01:24Z 1882.88 2016-05-24T18:01:39Z 1882.88 2016-05-24T18:01:53Z 1882.88 2016-05-24T18:02:08Z 1882.88 2016-05-24T18:02:16Z 1882.88 2016-05-24T18:02:20Z 1882.88 2016-05-24T18:02:27Z 1882.88 2016-05-24T18:02:30Z 1882.88 2016-05-24T18:02:47Z 1883.36 2016-05-24T18:03:02Z 1883.36 2016-05-24T18:03:15Z 1883.36 2016-05-24T18:03:19Z 1885.28 2016-05-24T18:03:29Z 1884.32 2016-05-24T18:03:45Z 1884.32 2016-05-24T18:03:51Z 1884.32 2016-05-24T18:04:01Z 1884.32 2016-05-24T18:04:05Z 1884.32 2016-05-24T18:04:19Z 1884.8 2016-05-24T18:04:33Z 1884.8 2016-05-24T18:04:35Z 1886.72 2016-05-24T18:04:52Z 1887.69 2016-05-24T18:05:01Z 1888.17 2016-05-24T18:05:08Z 1889.61 2016-05-24T18:05:26Z 1888.65 2016-05-24T18:05:35Z 1890.09 2016-05-24T18:05:51Z 1890.57 2016-05-24T18:05:58Z 1892.49 2016-05-24T18:06:15Z 1891.53 2016-05-24T18:06:29Z 1891.53 2016-05-24T18:06:31Z 1891.05 2016-05-24T18:06:46Z 1891.05 2016-05-24T18:07:01Z 1891.05 2016-05-24T18:07:14Z 1891.05 2016-05-24T18:07:19Z 1891.05 2016-05-24T18:07:27Z 1892.49 2016-05-24T18:07:33Z 1892.49 2016-05-24T18:07:41Z 1892.49 2016-05-24T18:07:50Z 1892.49 2016-05-24T18:07:58Z 1892.49 2016-05-24T18:08:03Z 1892.49 2016-05-24T18:08:06Z 1892.49 2016-05-24T18:08:22Z 1892.01 2016-05-24T18:08:36Z 1892.01 2016-05-24T18:08:42Z 1892.01 2016-05-24T18:08:46Z 1892.01 2016-05-24T18:08:56Z 1892.97 2016-05-24T18:09:12Z 1893.93 2016-05-24T18:09:30Z 1893.93 2016-05-24T18:09:42Z 1895.38 2016-05-24T18:09:59Z 1895.86 2016-05-24T18:10:04Z 1895.86 2016-05-24T18:10:22Z 1895.86 2016-05-24T18:10:42Z 1895.86 2016-05-24T18:10:45Z 1895.86 2016-05-24T18:10:48Z 1896.82 2016-05-24T18:11:02Z 1898.74 2016-05-24T18:11:18Z 1900.18 2016-05-24T18:11:33Z 1901.63 2016-05-24T18:11:43Z 1902.59 2016-05-24T18:11:59Z 1902.59 2016-05-24T18:12:13Z 1903.07 2016-05-24T18:12:22Z 1903.55 2016-05-24T18:12:37Z 1906.43 2016-05-24T18:12:54Z 1906.91 2016-05-24T18:13:10Z 1906.91 2016-05-24T18:13:11Z 1908.35 2016-05-24T18:13:24Z 1908.83 2016-05-24T18:13:32Z 1908.83 2016-05-24T18:13:37Z 1908.83 2016-05-24T18:13:42Z 1909.8 2016-05-24T18:13:58Z 1909.8 2016-05-24T18:14:00Z 1910.76 2016-05-24T18:14:06Z 1910.76 2016-05-24T18:14:10Z 1911.72 2016-05-24T18:14:26Z 1913.16 2016-05-24T18:14:41Z 1915.08 2016-05-24T18:14:53Z 1915.56 2016-05-24T18:14:58Z 1915.56 2016-05-24T18:15:05Z 1917.01 2016-05-24T18:15:20Z 1918.45 2016-05-24T18:15:37Z 1918.45 2016-05-24T18:15:55Z 1918.45 2016-05-24T18:16:09Z 1918.45 2016-05-24T18:16:12Z 1919.41 2016-05-24T18:16:27Z 1920.37 2016-05-24T18:16:42Z 1923.74 2016-05-24T18:16:58Z 1923.74 2016-05-24T18:17:01Z 1924.7 2016-05-24T18:17:14Z 1925.18 2016-05-24T18:17:18Z 1925.18 2016-05-24T18:17:22Z 1926.14 2016-05-24T18:17:35Z 1925.18 2016-05-24T18:17:39Z 1924.7 2016-05-24T18:17:41Z 1923.74 2016-05-24T18:17:57Z 1922.77 2016-05-24T18:18:08Z 1922.77 2016-05-24T18:18:18Z 1922.29 2016-05-24T18:18:25Z 1922.29 2016-05-24T18:18:41Z 1922.29 2016-05-24T18:18:43Z 1922.29 2016-05-24T18:18:48Z 1922.29 2016-05-24T18:18:53Z 1920.85 2016-05-24T18:19:09Z 1920.37 2016-05-24T18:19:18Z 1918.45 2016-05-24T18:19:29Z 1916.04 2016-05-24T18:19:41Z 1914.12 2016-05-24T18:19:49Z 1913.16 2016-05-24T18:20:03Z 1913.16 2016-05-24T18:20:17Z 1915.08 2016-05-24T18:20:29Z 1915.08 2016-05-24T18:20:39Z 1915.08 2016-05-24T18:20:57Z 1915.08 2016-05-24T18:21:10Z 1916.04 2016-05-24T18:21:20Z 1916.04 2016-05-24T18:21:26Z 1916.53 2016-05-24T18:21:32Z 1916.53 2016-05-24T18:21:37Z 1915.08 2016-05-24T18:21:41Z 1915.08 2016-05-24T18:21:43Z 1914.6 2016-05-24T18:21:46Z 1914.6 2016-05-24T18:21:51Z 1914.6 2016-05-24T18:21:56Z 1916.04 2016-05-24T18:22:03Z 1917.97 2016-05-24T18:22:19Z 1919.89 2016-05-24T18:22:34Z 1920.37 2016-05-24T18:22:36Z 1921.33 2016-05-24T18:22:49Z 1921.81 2016-05-24T18:23:05Z 1921.81 2016-05-24T18:23:19Z 1921.33 2016-05-24T18:23:40Z 1921.33 2016-05-24T18:24:06Z 1921.33 2016-05-24T18:24:31Z 1921.33 2016-05-24T18:24:56Z 1921.33 2016-05-24T18:25:15Z 1921.33 2016-05-24T18:25:34Z 1921.81 2016-05-24T18:26:00Z 1921.81 2016-05-24T18:26:20Z 1920.37 2016-05-24T18:26:42Z 1920.37 2016-05-24T18:27:07Z 1920.37 2016-05-24T18:27:30Z 1919.89 2016-05-24T18:28:06Z 1919.41 2016-05-24T18:28:46Z 1919.41 2016-05-24T18:29:13Z 1919.41 2016-05-24T18:29:53Z 1920.37 2016-05-24T18:30:08Z 1920.37 2016-05-24T18:30:32Z 1920.37 2016-05-24T18:31:16Z 1920.37 2016-05-24T18:32:02Z 1920.37 2016-05-24T18:32:29Z 1919.89 2016-05-24T18:33:01Z 1920.37 2016-05-24T18:33:36Z 1918.93 2016-05-24T18:34:05Z 1918.93 2016-05-24T18:34:38Z 1918.93 2016-05-24T18:35:01Z 1918.93 2016-05-24T18:35:34Z 1918.93 2016-05-24T18:36:08Z 1918.93 2016-05-24T18:36:44Z 1918.45 2016-05-24T18:37:14Z 1917.97 2016-05-24T18:37:38Z 1917.97 2016-05-24T18:38:04Z 1917.49 2016-05-24T18:38:27Z 1917.49 2016-05-24T18:39:03Z 1917.49 2016-05-24T18:39:34Z 1920.85 2016-05-24T18:39:50Z 1918.45 2016-05-24T18:39:51Z 1918.93 2016-05-24T18:40:06Z 1917.01 2016-05-24T18:40:22Z 1916.53 2016-05-24T18:40:39Z 1916.53 2016-05-24T18:40:42Z 1917.97 2016-05-24T18:40:56Z 1918.45 2016-05-24T18:41:09Z 1920.37 2016-05-24T18:41:25Z 1921.33 2016-05-24T18:41:27Z 1921.81 2016-05-24T18:41:44Z 1921.81 2016-05-24T18:41:51Z 1921.81 2016-05-24T18:41:57Z 1920.85 2016-05-24T18:42:12Z 1920.37 2016-05-24T18:42:21Z 1920.85 2016-05-24T18:42:38Z 1922.77 2016-05-24T18:42:53Z 1923.25 2016-05-24T18:42:56Z 1921.81 2016-05-24T18:43:14Z 1921.81 2016-05-24T18:43:16Z 1919.89 2016-05-24T18:43:32Z 1918.45 2016-05-24T18:43:48Z 1916.04 2016-05-24T18:44:03Z 1916.04 2016-05-24T18:44:17Z 1915.08 2016-05-24T18:44:31Z 1914.12 2016-05-24T18:44:35Z 1913.64 2016-05-24T18:44:41Z 1913.64 2016-05-24T18:44:59Z 1913.64 2016-05-24T18:45:00Z 1913.16 2016-05-24T18:45:13Z 1913.16 2016-05-24T18:45:29Z 1913.64 2016-05-24T18:45:48Z 1913.16 2016-05-24T18:46:00Z 1914.12 2016-05-24T18:46:08Z 1917.01 2016-05-24T18:46:22Z 1918.93 2016-05-24T18:46:36Z 1920.37 2016-05-24T18:46:48Z 1920.37 2016-05-24T18:47:03Z 1920.37 2016-05-24T18:47:08Z 1921.33 2016-05-24T18:47:23Z 1923.25 2016-05-24T18:47:37Z 1924.7 2016-05-24T18:47:50Z 1927.1 2016-05-24T18:48:04Z 1928.06 2016-05-24T18:48:14Z 1929.02 2016-05-24T18:48:30Z 1929.02 2016-05-24T18:48:44Z 1930.46 2016-05-24T18:48:56Z 1932.87 2016-05-24T18:49:12Z 1934.79 2016-05-24T18:49:28Z 1937.19 2016-05-24T18:49:44Z 1939.12 2016-05-24T18:50:01Z 1942 2016-05-24T18:50:17Z 1943.44 2016-05-24T18:50:35Z 1945.36 2016-05-24T18:50:52Z 1947.29 2016-05-24T18:51:07Z 1948.73 2016-05-24T18:51:22Z 1949.69 2016-05-24T18:51:37Z 1950.17 2016-05-24T18:51:38Z 1950.65 2016-05-24T18:51:54Z 1950.65 2016-05-24T18:52:09Z 1950.65 2016-05-24T18:52:16Z 1950.65 2016-05-24T18:52:22Z 1950.65 2016-05-24T18:52:39Z 1951.13 2016-05-24T18:52:54Z 1951.61 2016-05-24T18:53:09Z 1951.61 2016-05-24T18:53:20Z 1951.61 2016-05-24T18:53:37Z 1950.65 2016-05-24T18:53:53Z 1952.09 2016-05-24T18:54:09Z 1952.57 2016-05-24T18:54:14Z 1953.06 2016-05-24T18:54:30Z 1954.02 2016-05-24T18:54:49Z 1954.98 2016-05-24T18:55:06Z 1956.42 2016-05-24T18:55:21Z 1958.34 2016-05-24T18:55:37Z 1960.75 2016-05-24T18:55:52Z 1961.23 2016-05-24T18:55:55Z 1963.15 2016-05-24T18:56:14Z 1963.15 2016-05-24T18:56:17Z 1966.03 2016-05-24T18:56:37Z 1967.48 2016-05-24T18:56:55Z 1969.4 2016-05-24T18:57:12Z 1970.36 2016-05-24T18:57:21Z 1972.28 2016-05-24T18:57:38Z 1974.2 2016-05-24T18:57:53Z 1975.17 2016-05-24T18:58:06Z 1977.57 2016-05-24T18:58:20Z 1979.49 2016-05-24T18:58:34Z 1980.45 2016-05-24T18:58:46Z 1982.38 2016-05-24T18:59:01Z 1983.82 2016-05-24T18:59:15Z 1986.22 2016-05-24T18:59:31Z 1987.18 2016-05-24T18:59:40Z 1988.62 2016-05-24T18:59:57Z 1989.59 2016-05-24T19:00:08Z 1991.99 2016-05-24T19:00:25Z 1993.43 2016-05-24T19:00:39Z 1994.39 2016-05-24T19:00:53Z 1995.83 2016-05-24T19:01:07Z 1997.28 2016-05-24T19:01:21Z 1999.2 2016-05-24T19:01:27Z 1999.2 2016-05-24T19:01:29Z 2000.16 2016-05-24T19:01:45Z 2001.6 2016-05-24T19:01:57Z 2002.08 2016-05-24T19:02:10Z 2002.08 2016-05-24T19:02:26Z 2002.08 2016-05-24T19:02:40Z 2003.52 2016-05-24T19:02:57Z 2003.52 2016-05-24T19:03:00Z 2004.49 2016-05-24T19:03:10Z 2004.49 2016-05-24T19:03:23Z 2004.97 2016-05-24T19:03:37Z 2005.45 2016-05-24T19:03:39Z 2006.41 2016-05-24T19:03:47Z 2006.41 2016-05-24T19:03:59Z 2006.41 2016-05-24T19:04:07Z 2006.41 2016-05-24T19:04:13Z 2006.41 2016-05-24T19:04:21Z 2006.41 2016-05-24T19:04:24Z 2006.89 2016-05-24T19:04:40Z 2006.89 2016-05-24T19:04:43Z 2008.33 2016-05-24T19:05:00Z 2009.77 2016-05-24T19:05:17Z 2011.7 2016-05-24T19:05:32Z 2012.66 2016-05-24T19:05:45Z 2014.58 2016-05-24T19:05:57Z 2015.06 2016-05-24T19:06:03Z 2015.06 2016-05-24T19:06:05Z 2015.06 2016-05-24T19:06:12Z 2016.02 2016-05-24T19:06:26Z 2016.02 2016-05-24T19:06:39Z 2016.5 2016-05-24T19:06:58Z 2017.94 2016-05-24T19:07:14Z 2018.91 2016-05-24T19:07:29Z 2020.83 2016-05-24T19:07:45Z 2021.79 2016-05-24T19:07:58Z 2021.79 2016-05-24T19:08:00Z 2021.79 2016-05-24T19:08:10Z 2023.23 2016-05-24T19:08:24Z 2024.67 2016-05-24T19:08:37Z 2025.15 2016-05-24T19:08:49Z 2026.6 2016-05-24T19:09:03Z 2027.56 2016-05-24T19:09:13Z 2028.52 2016-05-24T19:09:26Z 2029.96 2016-05-24T19:09:41Z 2032.36 2016-05-24T19:09:56Z 2032.36 2016-05-24T19:10:02Z 2032.36 2016-05-24T19:10:07Z 2032.36 2016-05-24T19:10:21Z 2033.81 2016-05-24T19:10:34Z 2035.73 2016-05-24T19:10:49Z 2038.13 2016-05-24T19:11:04Z 2039.57 2016-05-24T19:11:18Z 2041.02 2016-05-24T19:11:34Z 2043.42 2016-05-24T19:11:50Z 2044.38 2016-05-24T19:12:09Z 2044.38 2016-05-24T19:12:15Z 2045.34 2016-05-24T19:12:31Z 2048.23 2016-05-24T19:12:48Z 2048.71 2016-05-24T19:13:05Z 2049.67 2016-05-24T19:13:21Z 2052.07 2016-05-24T19:13:37Z 2053.03 2016-05-24T19:13:49Z 2054.96 2016-05-24T19:14:04Z 2056.88 2016-05-24T19:14:19Z 2057.36 2016-05-24T19:14:36Z 2058.8 2016-05-24T19:14:49Z 2059.76 2016-05-24T19:15:05Z 2062.65 2016-05-24T19:15:21Z 2063.61 2016-05-24T19:15:35Z 2065.05 2016-05-24T19:15:47Z 2066.49 2016-05-24T19:16:00Z 2066.49 2016-05-24T19:16:11Z 2065.53 2016-05-24T19:16:19Z 2065.53 2016-05-24T19:16:28Z 2067.45 2016-05-24T19:16:40Z 2067.45 2016-05-24T19:16:56Z 2067.93 2016-05-24T19:17:10Z 2067.93 2016-05-24T19:17:11Z 2067.93 2016-05-24T19:17:13Z 2066.49 2016-05-24T19:17:27Z 2065.05 2016-05-24T19:17:41Z 2064.57 2016-05-24T19:17:53Z 2064.09 2016-05-24T19:18:02Z 2061.2 2016-05-24T19:18:16Z 2061.2 2016-05-24T19:18:23Z 2061.2 2016-05-24T19:18:36Z 2060.72 2016-05-24T19:18:39Z 2060.24 2016-05-24T19:18:41Z 2059.76 2016-05-24T19:18:52Z 2058.8 2016-05-24T19:18:58Z 2058.32 2016-05-24T19:19:08Z 2056.4 2016-05-24T19:19:23Z 2056.4 2016-05-24T19:19:39Z 2058.8 2016-05-24T19:19:50Z 2058.8 2016-05-24T19:19:57Z 2061.2 2016-05-24T19:20:15Z 2061.2 2016-05-24T19:20:21Z 2061.2 2016-05-24T19:20:24Z 2061.68 2016-05-24T19:20:28Z 2062.65 2016-05-24T19:20:42Z 2063.13 2016-05-24T19:20:51Z 2063.61 2016-05-24T19:20:59Z 2063.61 2016-05-24T19:21:01Z 2064.57 2016-05-24T19:21:19Z 2065.53 2016-05-24T19:21:31Z 2066.01 2016-05-24T19:21:41Z 2064.57 2016-05-24T19:21:48Z 2064.09 2016-05-24T19:22:03Z 2064.09 2016-05-24T19:22:17Z 2065.05 2016-05-24T19:22:24Z 2066.01 2016-05-24T19:22:39Z 2066.01 2016-05-24T19:22:40Z 2066.49 2016-05-24T19:22:44Z 2067.45 2016-05-24T19:22:57Z 2068.41 2016-05-24T19:23:13Z 2070.34 2016-05-24T19:23:24Z 2072.26 2016-05-24T19:23:38Z 2071.78 2016-05-24T19:23:39Z 2072.26 2016-05-24T19:23:43Z 2073.7 2016-05-24T19:23:58Z 2073.7 2016-05-24T19:24:25Z 2072.74 2016-05-24T19:25:05Z 2072.74 2016-05-24T19:25:12Z 2073.7 2016-05-24T19:25:27Z 2073.7 2016-05-24T19:25:28Z 2074.18 2016-05-24T19:25:35Z 2074.18 2016-05-24T19:25:50Z 2074.18 2016-05-24T19:25:55Z 2075.14 2016-05-24T19:26:10Z 2074.18 2016-05-24T19:26:12Z 2072.74 2016-05-24T19:26:24Z 2072.26 2016-05-24T19:26:32Z 2072.26 2016-05-24T19:26:36Z 2074.18 2016-05-24T19:26:46Z 2074.66 2016-05-24T19:26:59Z 2075.14 2016-05-24T19:27:12Z 2075.14 2016-05-24T19:27:18Z 2073.7 2016-05-24T19:27:22Z 2075.14 2016-05-24T19:27:27Z 2076.59 2016-05-24T19:27:34Z 2075.14 2016-05-24T19:27:36Z 2073.22 2016-05-24T19:27:42Z 2071.78 2016-05-24T19:27:57Z 2073.22 2016-05-24T19:28:00Z 2073.7 2016-05-24T19:28:15Z 2073.7 2016-05-24T19:28:18Z 2072.74 2016-05-24T19:28:32Z 2074.18 2016-05-24T19:28:42Z 2074.18 2016-05-24T19:28:59Z 2077.55 2016-05-24T19:29:13Z 2077.55 2016-05-24T19:29:14Z 2077.55 2016-05-24T19:29:16Z 2076.1 2016-05-24T19:29:20Z 2077.55 2016-05-24T19:29:29Z 2078.03 2016-05-24T19:29:42Z 2078.03 2016-05-24T19:29:44Z 2078.03 2016-05-24T19:29:50Z 2076.1 2016-05-24T19:29:54Z 2078.03 2016-05-24T19:29:59Z 2079.95 2016-05-24T19:30:12Z 2079.95 2016-05-24T19:30:34Z 2078.51 2016-05-24T19:30:40Z 2078.51 2016-05-24T19:30:42Z 2079.95 2016-05-24T19:30:48Z 2080.43 2016-05-24T19:31:01Z 2078.99 2016-05-24T19:31:05Z 2078.03 2016-05-24T19:31:21Z 2079.47 2016-05-24T19:31:26Z 2079.47 2016-05-24T19:31:28Z 2080.43 2016-05-24T19:31:44Z 2080.43 2016-05-24T19:31:57Z 2080.91 2016-05-24T19:32:10Z 2080.91 2016-05-24T19:32:11Z 2082.35 2016-05-24T19:32:25Z 2082.35 2016-05-24T19:32:28Z 2082.83 2016-05-24T19:32:45Z 2080.91 2016-05-24T19:32:54Z 2080.43 2016-05-24T19:33:01Z 2080.43 2016-05-24T19:33:08Z 2080.43 2016-05-24T19:33:27Z 2080.43 2016-05-24T19:33:41Z 2080.43 2016-05-24T19:34:05Z 2081.87 2016-05-24T19:34:24Z 2081.87 2016-05-24T19:34:41Z 2080.43 2016-05-24T19:34:56Z 2081.87 2016-05-24T19:35:01Z 2082.83 2016-05-24T19:35:20Z 2084.76 2016-05-24T19:35:36Z 2084.76 2016-05-24T19:35:53Z 2085.72 2016-05-24T19:36:02Z 2083.31 2016-05-24T19:36:15Z 2082.35 2016-05-24T19:36:28Z 2081.87 2016-05-24T19:36:39Z 2084.28 2016-05-24T19:36:52Z 2084.76 2016-05-24T19:36:59Z 2083.31 2016-05-24T19:37:01Z 2081.39 2016-05-24T19:37:10Z 2079.95 2016-05-24T19:37:23Z 2079.47 2016-05-24T19:37:34Z 2077.55 2016-05-24T19:37:45Z 2077.07 2016-05-24T19:37:48Z 2076.1 2016-05-24T19:37:58Z 2075.14 2016-05-24T19:38:13Z 2075.14 2016-05-24T19:38:18Z 2074.66 2016-05-24T19:38:32Z 2074.18 2016-05-24T19:38:45Z 2074.18 2016-05-24T19:39:00Z 2074.18 2016-05-24T19:39:13Z 2077.07 2016-05-24T19:39:27Z 2077.55 2016-05-24T19:39:35Z 2078.03 2016-05-24T19:39:49Z 2079.47 2016-05-24T19:40:05Z 2080.43 2016-05-24T19:40:19Z 2081.39 2016-05-24T19:40:35Z 2081.39 2016-05-24T19:40:58Z 2081.87 2016-05-24T19:41:23Z 2082.83 2016-05-24T19:41:40Z 2083.31 2016-05-24T19:41:45Z 2084.76 2016-05-24T19:42:04Z 2085.24 2016-05-24T19:42:16Z 2086.68 2016-05-24T19:42:31Z 2087.64 2016-05-24T19:42:48Z 2089.08 2016-05-24T19:43:02Z 2089.56 2016-05-24T19:43:11Z 2090.04 2016-05-24T19:43:26Z 2090.04 2016-05-24T19:43:32Z 2091.97 2016-05-24T19:43:49Z 2092.45 2016-05-24T19:44:04Z 2093.41 2016-05-24T19:44:16Z 2093.89 2016-05-24T19:44:30Z 2093.89 2016-05-24T19:44:43Z 2094.85 2016-05-24T19:44:59Z 2095.81 2016-05-24T19:45:13Z 2095.81 2016-05-24T19:45:14Z 2095.81 2016-05-24T19:45:20Z 2095.33 2016-05-24T19:45:35Z 2095.33 2016-05-24T19:45:42Z 2096.77 2016-05-24T19:45:57Z 2096.77 2016-05-24T19:45:58Z 2096.29 2016-05-24T19:46:06Z 2096.29 2016-05-24T19:46:24Z 2097.25 2016-05-24T19:46:38Z 2097.25 2016-05-24T19:47:06Z 2097.25 2016-05-24T19:47:11Z 2098.21 2016-05-24T19:47:17Z 2098.7 2016-05-24T19:47:34Z 2099.66 2016-05-24T19:47:48Z 2100.62 2016-05-24T19:48:05Z 2101.58 2016-05-24T19:48:22Z 2103.5 2016-05-24T19:48:37Z 2106.39 2016-05-24T19:48:54Z 2106.87 2016-05-24T19:49:02Z 2107.35 2016-05-24T19:49:19Z 2107.83 2016-05-24T19:49:32Z 2109.75 2016-05-24T19:49:44Z 2111.19 2016-05-24T19:50:00Z 2111.19 2016-05-24T19:50:01Z 2110.71 2016-05-24T19:50:09Z 2111.67 2016-05-24T19:50:13Z 2113.12 2016-05-24T19:50:24Z 2114.08 2016-05-24T19:50:33Z 2114.56 2016-05-24T19:50:50Z 2116.48 2016-05-24T19:51:06Z 2117.44 2016-05-24T19:51:23Z 2118.88 2016-05-24T19:51:40Z 2118.88 2016-05-24T19:51:45Z 2118.88 2016-05-24T19:51:49Z 2119.84 2016-05-24T19:52:02Z 2119.84 2016-05-24T19:52:09Z 2119.84 2016-05-24T19:52:23Z 2118.4 2016-05-24T19:52:31Z 2118.4 2016-05-24T19:52:41Z 2119.84 2016-05-24T19:52:43Z 2121.77 2016-05-24T19:52:59Z 2122.25 2016-05-24T19:53:00Z 2122.25 2016-05-24T19:53:05Z 2123.21 2016-05-24T19:53:22Z 2123.69 2016-05-24T19:53:39Z 2124.17 2016-05-24T19:53:43Z 2125.13 2016-05-24T19:53:46Z 2125.61 2016-05-24T19:54:04Z 2125.61 2016-05-24T19:54:07Z 2125.61 2016-05-24T19:54:11Z 2125.61 2016-05-24T19:54:17Z 2126.57 2016-05-24T19:54:28Z 2127.05 2016-05-24T19:54:34Z 2127.53 2016-05-24T19:54:44Z 2130.42 2016-05-24T19:55:00Z 2131.38 2016-05-24T19:55:02Z 2132.82 2016-05-24T19:55:19Z 2133.3 2016-05-24T19:55:30Z 2133.3 2016-05-24T19:55:34Z 2133.3 2016-05-24T19:55:36Z 2133.78 2016-05-24T19:55:43Z 2133.78 2016-05-24T19:55:56Z 2133.78 2016-05-24T19:55:58Z 2133.78 2016-05-24T19:56:00Z 2133.78 2016-05-24T19:56:07Z 2135.71 2016-05-24T19:56:22Z 2136.67 2016-05-24T19:56:39Z 2136.67 2016-05-24T19:56:40Z 2137.15 2016-05-24T19:56:56Z 2137.15 2016-05-24T19:56:57Z 2139.07 2016-05-24T19:57:14Z 2137.63 2016-05-24T19:57:20Z 2137.15 2016-05-24T19:57:34Z 2137.15 2016-05-24T19:57:39Z 2137.15 2016-05-24T19:57:42Z 2138.59 2016-05-24T19:57:56Z 2138.59 2016-05-24T19:58:03Z 2140.03 2016-05-24T19:58:19Z 2140.51 2016-05-24T19:58:33Z 2140.99 2016-05-24T19:58:38Z 2141.47 2016-05-24T19:58:54Z 2141.95 2016-05-24T19:59:10Z 2142.44 2016-05-24T19:59:25Z 2143.88 2016-05-24T19:59:35Z 2143.88 2016-05-24T19:59:41Z 2143.88 2016-05-24T19:59:57Z 2143.88 2016-05-24T20:00:06Z 2144.84 2016-05-24T20:00:08Z 2145.8 2016-05-24T20:00:20Z 2148.2 2016-05-24T20:00:37Z 2148.2 2016-05-24T20:00:44Z 2148.68 2016-05-24T20:00:52Z 2148.68 2016-05-24T20:01:00Z 2148.2 2016-05-24T20:01:16Z 2148.68 2016-05-24T20:01:28Z 2148.68 2016-05-24T20:01:32Z 2148.68 2016-05-24T20:01:40Z 2150.61 2016-05-24T20:01:58Z 2151.57 2016-05-24T20:02:13Z 2151.57 2016-05-24T20:02:29Z 2153.01 2016-05-24T20:02:41Z 2153.01 2016-05-24T20:02:54Z 2153.97 2016-05-24T20:03:08Z 2153.97 2016-05-24T20:03:11Z 2155.41 2016-05-24T20:03:26Z 2155.89 2016-05-24T20:03:41Z 2156.86 2016-05-24T20:03:55Z 2156.86 2016-05-24T20:04:09Z 2157.34 2016-05-24T20:04:28Z 2157.34 2016-05-24T20:04:42Z 2156.86 2016-05-24T20:04:55Z 2156.37 2016-05-24T20:05:10Z 2154.93 2016-05-24T20:05:23Z 2154.93 2016-05-24T20:05:32Z 2154.93 2016-05-24T20:05:44Z 2154.93 2016-05-24T20:05:46Z 2154.45 2016-05-24T20:05:54Z 2155.89 2016-05-24T20:06:04Z 2155.89 2016-05-24T20:06:12Z 2157.34 2016-05-24T20:06:26Z 2160.7 2016-05-24T20:06:41Z 2162.62 2016-05-24T20:06:56Z 2164.06 2016-05-24T20:07:12Z 2164.06 2016-05-24T20:07:29Z 2164.06 2016-05-24T20:07:37Z 2164.55 2016-05-24T20:07:55Z 2165.51 2016-05-24T20:08:12Z 2166.47 2016-05-24T20:08:25Z 2167.91 2016-05-24T20:08:41Z 2167.91 2016-05-24T20:08:43Z 2167.91 2016-05-24T20:08:48Z 2167.43 2016-05-24T20:09:02Z 2166.47 2016-05-24T20:09:04Z 2165.99 2016-05-24T20:09:21Z 2164.55 2016-05-24T20:09:35Z 2163.1 2016-05-24T20:09:51Z 2163.1 2016-05-24T20:10:03Z 2162.62 2016-05-24T20:10:17Z 2164.06 2016-05-24T20:10:28Z 2164.06 2016-05-24T20:10:43Z 2163.1 2016-05-24T20:10:52Z 2163.1 2016-05-24T20:11:10Z 2164.06 2016-05-24T20:11:13Z 2165.51 2016-05-24T20:11:20Z 2165.51 2016-05-24T20:11:23Z 2165.99 2016-05-24T20:11:38Z 2166.47 2016-05-24T20:11:50Z 2168.39 2016-05-24T20:12:07Z 2168.39 2016-05-24T20:12:13Z 2168.39 2016-05-24T20:12:18Z 2170.31 2016-05-24T20:12:33Z 2171.27 2016-05-24T20:12:51Z 2171.27 2016-05-24T20:13:01Z 2171.27 2016-05-24T20:13:19Z 2173.2 2016-05-24T20:13:37Z 2174.64 2016-05-24T20:13:52Z 2175.6 2016-05-24T20:13:57Z 2177.52 2016-05-24T20:14:14Z 2178.48 2016-05-24T20:14:22Z 2179.93 2016-05-24T20:14:37Z 2181.37 2016-05-24T20:14:53Z 2183.29 2016-05-24T20:15:08Z 2184.73 2016-05-24T20:15:23Z 2185.69 2016-05-24T20:15:39Z 2185.69 2016-05-24T20:15:44Z 2186.66 2016-05-24T20:15:54Z 2186.66 2016-05-24T20:15:56Z 2186.66 2016-05-24T20:16:00Z 2187.62 2016-05-24T20:16:18Z 2187.62 2016-05-24T20:16:35Z 2189.06 2016-05-24T20:16:49Z 2190.98 2016-05-24T20:17:03Z 2191.46 2016-05-24T20:17:13Z 2192.42 2016-05-24T20:17:27Z 2192.42 2016-05-24T20:17:40Z 2192.42 2016-05-24T20:17:51Z 2192.42 2016-05-24T20:17:57Z 2193.87 2016-05-24T20:18:15Z 2195.31 2016-05-24T20:18:29Z 2195.31 2016-05-24T20:18:33Z 2193.87 2016-05-24T20:18:40Z 2192.42 2016-05-24T20:18:53Z 2192.42 2016-05-24T20:19:11Z 2194.35 2016-05-24T20:19:29Z 2195.31 2016-05-24T20:19:36Z 2195.31 2016-05-24T20:19:50Z 2195.31 2016-05-24T20:20:07Z 2195.31 2016-05-24T20:20:23Z 2196.75 2016-05-24T20:20:40Z 2197.23 2016-05-24T20:20:57Z 2199.15 2016-05-24T20:21:15Z 2201.08 2016-05-24T20:21:32Z 2202.04 2016-05-24T20:21:37Z 2203 2016-05-24T20:21:54Z 2203.48 2016-05-24T20:22:11Z 2203.96 2016-05-24T20:22:17Z 2204.44 2016-05-24T20:22:22Z 2203 2016-05-24T20:22:29Z 2202.52 2016-05-24T20:22:33Z 2202.04 2016-05-24T20:22:41Z 2200.11 2016-05-24T20:22:54Z 2200.11 2016-05-24T20:22:59Z 2199.63 2016-05-24T20:23:14Z 2201.08 2016-05-24T20:23:24Z 2203.48 2016-05-24T20:23:44Z 2205.4 2016-05-24T20:23:59Z 2206.84 2016-05-24T20:24:14Z 2207.32 2016-05-24T20:24:17Z 2208.29 2016-05-24T20:24:36Z 2209.25 2016-05-24T20:24:52Z 2209.73 2016-05-24T20:24:59Z 2210.69 2016-05-24T20:25:19Z 2212.13 2016-05-24T20:25:25Z 2213.09 2016-05-24T20:25:38Z 2215.98 2016-05-24T20:25:57Z 2215.98 2016-05-24T20:25:59Z 2218.38 2016-05-24T20:26:19Z 2218.86 2016-05-24T20:26:25Z 2219.82 2016-05-24T20:26:42Z 2220.3 2016-05-24T20:27:07Z 2222.22 2016-05-24T20:27:22Z 2224.15 2016-05-24T20:27:29Z 2225.11 2016-05-24T20:27:40Z 2227.51 2016-05-24T20:27:58Z 2229.43 2016-05-24T20:28:15Z 2229.43 2016-05-24T20:28:16Z 2229.43 2016-05-24T20:28:25Z 2230.88 2016-05-24T20:28:38Z 2231.84 2016-05-24T20:28:56Z 2233.28 2016-05-24T20:29:11Z 2235.2 2016-05-24T20:29:28Z 2235.68 2016-05-24T20:29:43Z 2235.68 2016-05-24T20:29:55Z 2236.16 2016-05-24T20:29:58Z 2236.16 2016-05-24T20:30:05Z 2234.72 2016-05-24T20:30:09Z 2234.72 2016-05-24T20:30:10Z 2233.76 2016-05-24T20:30:18Z 2234.72 2016-05-24T20:30:24Z 2234.72 2016-05-24T20:30:36Z 2234.72 2016-05-24T20:30:42Z 2234.72 2016-05-24T20:30:58Z 2233.28 2016-05-24T20:31:07Z 2233.28 2016-05-24T20:31:23Z 2233.28 2016-05-24T20:31:25Z 2233.28 2016-05-24T20:31:32Z 2235.68 2016-05-24T20:31:44Z 2236.16 2016-05-24T20:31:59Z 2238.09 2016-05-24T20:32:14Z 2237.61 2016-05-24T20:32:19Z 2237.61 2016-05-24T20:32:23Z 2237.61 2016-05-24T20:32:26Z 2239.05 2016-05-24T20:32:36Z 2239.05 2016-05-24T20:32:40Z 2239.53 2016-05-24T20:32:54Z 2240.49 2016-05-24T20:33:04Z 2240.49 2016-05-24T20:33:10Z 2240.49 2016-05-24T20:33:25Z 2240.49 2016-05-24T20:33:43Z 2242.41 2016-05-24T20:33:59Z 2242.89 2016-05-24T20:34:06Z 2243.85 2016-05-24T20:34:23Z 2245.78 2016-05-24T20:34:37Z 2246.26 2016-05-24T20:34:40Z 2246.74 2016-05-24T20:34:56Z 2247.22 2016-05-24T20:35:12Z 2247.22 2016-05-24T20:35:14Z 2247.22 2016-05-24T20:35:30Z 2247.22 2016-05-24T20:35:45Z 2247.7 2016-05-24T20:35:49Z 2248.66 2016-05-24T20:35:54Z 2248.66 2016-05-24T20:35:59Z 2247.22 2016-05-24T20:36:16Z 2245.78 2016-05-24T20:36:21Z 2245.78 2016-05-24T20:36:37Z 2247.7 2016-05-24T20:36:43Z 2249.14 2016-05-24T20:36:57Z 2251.06 2016-05-24T20:37:13Z 2251.54 2016-05-24T20:37:26Z 2252.03 2016-05-24T20:37:45Z 2252.51 2016-05-24T20:37:50Z 2254.43 2016-05-24T20:38:04Z 2254.43 2016-05-24T20:38:11Z 2255.39 2016-05-24T20:38:27Z 2256.83 2016-05-24T20:38:33Z 2257.79 2016-05-24T20:38:45Z 2260.2 2016-05-24T20:39:01Z 2261.64 2016-05-24T20:39:17Z 2264.52 2016-05-24T20:39:29Z 2266.45 2016-05-24T20:39:42Z 2266.93 2016-05-24T20:39:54Z 2267.89 2016-05-24T20:40:05Z 2268.85 2016-05-24T20:40:15Z 2269.33 2016-05-24T20:40:18Z 2270.29 2016-05-24T20:40:28Z 2272.69 2016-05-24T20:40:45Z 2274.62 2016-05-24T20:40:59Z 2276.54 2016-05-24T20:41:14Z 2278.46 2016-05-24T20:41:29Z 2279.9 2016-05-24T20:41:43Z 2281.83 2016-05-24T20:41:59Z 2283.75 2016-05-24T20:42:13Z 2283.75 2016-05-24T20:42:19Z 2284.23 2016-05-24T20:42:27Z 2286.63 2016-05-24T20:42:45Z 2287.11 2016-05-24T20:42:50Z 2288.08 2016-05-24T20:43:06Z 2288.08 2016-05-24T20:43:07Z 2288.08 2016-05-24T20:43:19Z 2288.08 2016-05-24T20:43:37Z 2289.04 2016-05-24T20:43:51Z 2289.04 2016-05-24T20:43:57Z 2287.59 2016-05-24T20:44:14Z 2287.11 2016-05-24T20:44:28Z 2285.67 2016-05-24T20:44:49Z 2287.11 2016-05-24T20:44:55Z 2287.59 2016-05-24T20:45:10Z 2287.59 2016-05-24T20:45:23Z 2288.56 2016-05-24T20:45:38Z 2288.56 2016-05-24T20:45:46Z 2288.56 2016-05-24T20:46:04Z 2288.56 2016-05-24T20:46:05Z 2289.52 2016-05-24T20:46:22Z 2291.44 2016-05-24T20:46:37Z 2292.88 2016-05-24T20:46:52Z 2293.84 2016-05-24T20:47:03Z 2293.84 2016-05-24T20:47:08Z 2292.4 2016-05-24T20:47:11Z 2292.4 2016-05-24T20:47:15Z 2292.88 2016-05-24T20:47:29Z 2293.84 2016-05-24T20:47:45Z 2294.32 2016-05-24T20:47:57Z 2293.36 2016-05-24T20:48:09Z 2293.36 2016-05-24T20:48:41Z 2294.8 2016-05-24T20:48:52Z 2294.32 2016-05-24T20:49:24Z 2294.8 2016-05-24T20:49:56Z 2295.28 2016-05-24T20:50:25Z 2295.77 2016-05-24T20:50:54Z 2294.8 2016-05-24T20:51:21Z 2294.8 2016-05-24T20:51:51Z 2294.8 2016-05-24T20:52:18Z 2294.8 2016-05-24T20:52:44Z 2294.32 2016-05-24T20:53:15Z 2294.32 2016-05-24T20:53:45Z 2294.32 2016-05-24T20:54:17Z 2294.32 2016-05-24T20:54:54Z 2294.32 2016-05-24T20:55:18Z 2293.84 2016-05-24T20:55:49Z 2293.84 2016-05-24T20:56:13Z 2293.84 2016-05-24T20:56:56Z 2293.84 2016-05-24T20:57:40Z 2293.84 2016-05-24T20:58:25Z 2293.84 2016-05-24T20:59:07Z 2293.84 2016-05-24T20:59:56Z 2294.32 2016-05-24T21:00:38Z 2294.32 2016-05-24T21:01:11Z 2293.84 2016-05-24T21:01:56Z 2293.84 2016-05-24T21:02:26Z 2294.8 2016-05-24T21:03:06Z 2295.28 2016-05-24T21:03:30Z 2295.77 2016-05-24T21:03:57Z 2296.25 2016-05-24T21:04:23Z 2295.28 2016-05-24T21:04:33Z 2296.73 2016-05-24T21:04:51Z 2295.28 2016-05-24T21:04:55Z 2294.8 2016-05-24T21:05:24Z 2294.8 2016-05-24T21:05:46Z 2294.8 2016-05-24T21:06:11Z 2294.8 2016-05-24T21:06:34Z 2293.84 2016-05-24T21:07:03Z 2294.32 2016-05-24T21:07:33Z 2294.32 2016-05-24T21:08:08Z 2294.32 2016-05-24T21:08:53Z 2294.32 2016-05-24T21:09:45Z 2294.32 2016-05-24T21:10:34Z 2294.32 2016-05-24T21:11:06Z 2294.32 2016-05-24T21:11:39Z 2294.32 2016-05-24T21:12:18Z 2294.32 2016-05-24T21:12:53Z 2294.32 2016-05-24T21:13:18Z 2294.32 2016-05-24T21:13:47Z 2294.32 2016-05-24T21:14:22Z 2294.32 2016-05-24T21:14:49Z 2294.32 2016-05-24T21:15:26Z 2294.32 2016-05-24T21:16:01Z 2294.32 2016-05-24T21:16:35Z 2294.32 2016-05-24T21:17:15Z 2293.84 2016-05-24T21:17:48Z 2293.84 2016-05-24T21:18:17Z 2293.84 2016-05-24T21:18:55Z 2295.77 2016-05-24T21:19:15Z 2293.84 2016-05-24T21:19:31Z 2293.84 2016-05-24T21:19:52Z 2293.84 2016-05-24T21:20:12Z 2293.84 2016-05-24T21:20:45Z 2293.84 2016-05-24T21:21:10Z 2295.28 2016-05-24T21:21:35Z 2295.28 2016-05-24T21:21:57Z 2295.28 2016-05-24T21:22:24Z 2295.28 2016-05-24T21:22:47Z 2295.28 2016-05-24T21:23:15Z 2295.28 2016-05-24T21:23:36Z 2295.28 2016-05-24T21:24:04Z 2295.28 2016-05-24T21:24:31Z 2295.28 2016-05-24T21:25:00Z 2295.77 2016-05-24T21:25:37Z 2295.77 2016-05-24T21:26:08Z 2296.25 2016-05-24T21:26:23Z 2296.73 2016-05-24T21:26:37Z 2296.73 2016-05-24T21:26:49Z 2296.73 2016-05-24T21:27:10Z 2296.73 2016-05-24T21:27:31Z 2296.73 2016-05-24T21:27:47Z 2296.73 2016-05-24T21:27:59Z 2295.28 2016-05-24T21:28:15Z 2295.28 2016-05-24T21:28:19Z 2296.25 2016-05-24T21:28:38Z 2297.21 2016-05-24T21:28:47Z 2297.69 2016-05-24T21:28:53Z 2299.13 2016-05-24T21:29:08Z 2300.57 2016-05-24T21:29:24Z 2302.01 2016-05-24T21:29:40Z 2303.94 2016-05-24T21:29:54Z 2305.38 2016-05-24T21:30:14Z 2307.78 2016-05-24T21:30:32Z 2309.22 2016-05-24T21:30:46Z 2312.11 2016-05-24T21:31:03Z 2312.59 2016-05-24T21:31:07Z 2314.99 2016-05-24T21:31:25Z 2315.95 2016-05-24T21:31:31Z 2317.88 2016-05-24T21:31:49Z 2319.32 2016-05-24T21:32:02Z 2321.24 2016-05-24T21:32:20Z 2322.2 2016-05-24T21:32:35Z 2323.64 2016-05-24T21:32:50Z 2324.61 2016-05-24T21:33:04Z 2326.05 2016-05-24T21:33:20Z 2327.49 2016-05-24T21:33:36Z 2330.37 2016-05-24T21:33:51Z 2332.78 2016-05-24T21:34:07Z 2335.66 2016-05-24T21:34:24Z 2338.06 2016-05-24T21:34:38Z 2339.51 2016-05-24T21:34:57Z 2340.47 2016-05-24T21:35:09Z 2341.43 2016-05-24T21:35:23Z 2342.87 2016-05-24T21:35:39Z 2344.79 2016-05-24T21:35:54Z 2347.68 2016-05-24T21:36:10Z 2349.6 2016-05-24T21:36:25Z 2352 2016-05-24T21:36:38Z 2352.96 2016-05-24T21:36:53Z 2353.44 2016-05-24T21:37:05Z 2355.37 2016-05-24T21:37:21Z 2346.72 2016-05-24T21:37:25Z 2364.98 2016-05-24T21:37:26Z 2355.85 2016-05-24T21:37:27Z 2354.89 2016-05-24T21:37:40Z 2356.33 2016-05-24T21:37:53Z 2358.25 2016-05-24T21:38:09Z 2358.25 2016-05-24T21:38:21Z 2359.21 2016-05-24T21:38:38Z 2359.69 2016-05-24T21:39:02Z 2362.1 2016-05-24T21:39:18Z 2365.46 2016-05-24T21:39:33Z 2366.9 2016-05-24T21:39:47Z 2370.27 2016-05-24T21:40:06Z 2372.67 2016-05-24T21:40:19Z 2375.55 2016-05-24T21:40:34Z 2377 2016-05-24T21:40:50Z 2378.44 2016-05-24T21:41:05Z 2378.44 2016-05-24T21:41:13Z 2378.92 2016-05-24T21:41:25Z 2378.92 2016-05-24T21:41:38Z 2379.4 2016-05-24T21:41:46Z 2380.84 2016-05-24T21:41:54Z 2380.84 2016-05-24T21:41:56Z 2380.84 2016-05-24T21:41:59Z 2380.84 2016-05-24T21:42:02Z 2381.8 2016-05-24T21:42:17Z 2381.8 2016-05-24T21:42:23Z 2383.25 2016-05-24T21:42:42Z 2384.21 2016-05-24T21:42:57Z 2385.17 2016-05-24T21:43:12Z 2386.61 2016-05-24T21:43:28Z 2388.05 2016-05-24T21:43:44Z 2389.01 2016-05-24T21:44:01Z 2390.46 2016-05-24T21:44:16Z 2391.9 2016-05-24T21:44:32Z 2393.34 2016-05-24T21:44:47Z 2394.78 2016-05-24T21:45:04Z 2396.22 2016-05-24T21:45:21Z 2398.15 2016-05-24T21:45:37Z 2398.63 2016-05-24T21:45:47Z 2399.11 2016-05-24T21:45:59Z 2399.59 2016-05-24T21:46:27Z 2398.15 2016-05-24T21:46:32Z 2398.15 2016-05-24T21:46:35Z 2400.07 2016-05-24T21:46:43Z 2400.07 2016-05-24T21:46:54Z 2401.51 2016-05-24T21:47:00Z 2401.51 2016-05-24T21:47:07Z 2401.51 2016-05-24T21:47:16Z 2402.95 2016-05-24T21:47:33Z 2404.39 2016-05-24T21:47:50Z 2406.32 2016-05-24T21:48:08Z 2407.76 2016-05-24T21:48:27Z 2410.16 2016-05-24T21:48:47Z 2410.16 2016-05-24T21:48:52Z 2410.64 2016-05-24T21:49:12Z 2411.6 2016-05-24T21:49:30Z 2413.05 2016-05-24T21:49:48Z 2413.05 2016-05-24T21:50:01Z 2413.53 2016-05-24T21:50:07Z 2413.53 2016-05-24T21:50:13Z 2416.41 2016-05-24T21:50:33Z 2418.33 2016-05-24T21:50:51Z 2420.74 2016-05-24T21:51:06Z 2422.18 2016-05-24T21:51:19Z 2422.66 2016-05-24T21:51:37Z 2423.14 2016-05-24T21:51:56Z 2424.1 2016-05-24T21:52:07Z 2425.54 2016-05-24T21:52:26Z 2427.47 2016-05-24T21:52:44Z 2427.95 2016-05-24T21:53:03Z 2428.43 2016-05-24T21:53:08Z 2428.91 2016-05-24T21:53:24Z 2430.83 2016-05-24T21:53:42Z 2432.27 2016-05-24T21:54:01Z 2433.71 2016-05-24T21:54:19Z 2434.68 2016-05-24T21:54:34Z 2436.12 2016-05-24T21:54:50Z 2436.12 2016-05-24T21:54:51Z 2437.56 2016-05-24T21:55:00Z 2437.56 2016-05-24T21:55:16Z 2439 2016-05-24T21:55:31Z 2440.44 2016-05-24T21:55:47Z 2440.44 2016-05-24T21:55:51Z 2441.41 2016-05-24T21:55:57Z 2442.37 2016-05-24T21:56:11Z 2443.81 2016-05-24T21:56:19Z 2443.81 2016-05-24T21:56:24Z 2444.77 2016-05-24T21:56:29Z 2446.21 2016-05-24T21:56:46Z 2448.13 2016-05-24T21:57:03Z 2449.58 2016-05-24T21:57:18Z 2451.02 2016-05-24T21:57:35Z 2451.02 2016-05-24T21:57:36Z 2451.5 2016-05-24T21:57:39Z 2451.98 2016-05-24T21:57:46Z 2452.46 2016-05-24T21:57:50Z 2452.46 2016-05-24T21:57:56Z 2452.94 2016-05-24T21:58:14Z 2451.02 2016-05-24T21:58:26Z 2451.02 2016-05-24T21:58:28Z 2449.58 2016-05-24T21:58:33Z 2449.1 2016-05-24T21:58:41Z 2449.1 2016-05-24T21:58:45Z 2447.65 2016-05-24T21:59:01Z 2445.73 2016-05-24T21:59:11Z 2444.77 2016-05-24T21:59:15Z 2443.81 2016-05-24T21:59:23Z 2441.89 2016-05-24T21:59:38Z 2441.89 2016-05-24T21:59:40Z 2440.92 2016-05-24T21:59:44Z 2440.92 2016-05-24T21:59:47Z 2441.41 2016-05-24T21:59:51Z 2439.48 2016-05-24T22:00:08Z 2438.04 2016-05-24T22:00:23Z 2437.56 2016-05-24T22:00:35Z 2436.6 2016-05-24T22:00:50Z 2436.6 2016-05-24T22:01:02Z 2435.64 2016-05-24T22:01:17Z 2435.16 2016-05-24T22:01:24Z 2435.16 2016-05-24T22:01:28Z 2433.71 2016-05-24T22:01:44Z 2432.27 2016-05-24T22:01:56Z 2431.31 2016-05-24T22:02:09Z 2431.31 2016-05-24T22:02:15Z 2430.35 2016-05-24T22:02:29Z 2429.87 2016-05-24T22:02:34Z 2429.87 2016-05-24T22:02:40Z 2428.91 2016-05-24T22:02:53Z 2428.91 2016-05-24T22:03:06Z 2428.43 2016-05-24T22:03:12Z 2428.43 2016-05-24T22:03:25Z 2428.43 2016-05-24T22:03:40Z 2428.43 2016-05-24T22:03:42Z 2427.95 2016-05-24T22:03:59Z 2426.99 2016-05-24T22:04:16Z 2426.99 2016-05-24T22:04:29Z 2426.99 2016-05-24T22:04:30Z 2426.99 2016-05-24T22:04:47Z 2426.5 2016-05-24T22:05:05Z 2426.99 2016-05-24T22:05:24Z 2426.5 2016-05-24T22:05:36Z 2426.5 2016-05-24T22:05:53Z 2426.02 2016-05-24T22:06:10Z 2426.02 2016-05-24T22:06:24Z 2426.02 2016-05-24T22:06:33Z 2424.58 2016-05-24T22:06:50Z 2424.1 2016-05-24T22:07:07Z 2424.1 2016-05-24T22:07:23Z 2423.62 2016-05-24T22:07:42Z 2422.18 2016-05-24T22:07:57Z 2422.18 2016-05-24T22:08:00Z 2422.18 2016-05-24T22:08:09Z 2421.22 2016-05-24T22:08:30Z 2421.22 2016-05-24T22:08:49Z 2421.7 2016-05-24T22:09:10Z 2422.66 2016-05-24T22:09:23Z 2422.66 2016-05-24T22:09:41Z 2422.66 2016-05-24T22:09:43Z 2422.66 2016-05-24T22:09:51Z 2421.22 2016-05-24T22:09:53Z 2420.74 2016-05-24T22:10:13Z 2419.3 2016-05-24T22:10:31Z 2419.3 2016-05-24T22:10:49Z 2419.3 2016-05-24T22:11:05Z 2418.81 2016-05-24T22:11:22Z 2418.81 2016-05-24T22:11:43Z 2418.81 2016-05-24T22:12:01Z 2418.33 2016-05-24T22:12:22Z 2416.89 2016-05-24T22:12:41Z 2416.41 2016-05-24T22:12:58Z 2415.93 2016-05-24T22:13:16Z 2415.93 2016-05-24T22:13:34Z 2415.45 2016-05-24T22:13:55Z 2415.45 2016-05-24T22:14:15Z 2415.45 2016-05-24T22:14:36Z 2415.45 2016-05-24T22:14:57Z 2416.89 2016-05-24T22:15:12Z 2417.37 2016-05-24T22:15:32Z 2417.85 2016-05-24T22:15:56Z 2417.85 2016-05-24T22:16:15Z 2417.85 2016-05-24T22:16:35Z 2418.33 2016-05-24T22:16:55Z 2419.3 2016-05-24T22:17:19Z 2419.78 2016-05-24T22:17:37Z 2418.33 2016-05-24T22:17:55Z 2418.81 2016-05-24T22:18:13Z 2418.33 2016-05-24T22:18:31Z 2418.33 2016-05-24T22:18:49Z 2417.37 2016-05-24T22:18:59Z 2416.41 2016-05-24T22:19:15Z 2415.45 2016-05-24T22:19:31Z 2417.37 2016-05-24T22:19:48Z 2418.81 2016-05-24T22:20:04Z 2418.81 2016-05-24T22:20:19Z 2418.81 2016-05-24T22:20:25Z 2420.26 2016-05-24T22:20:44Z 2420.26 2016-05-24T22:20:53Z 2420.26 2016-05-24T22:20:57Z 2418.81 2016-05-24T22:21:01Z 2418.81 2016-05-24T22:21:09Z 2420.26 2016-05-24T22:21:25Z 2421.22 2016-05-24T22:21:43Z 2421.7 2016-05-24T22:21:59Z 2422.18 2016-05-24T22:22:16Z 2422.18 2016-05-24T22:22:31Z 2422.66 2016-05-24T22:22:46Z 2423.14 2016-05-24T22:23:01Z 2423.62 2016-05-24T22:23:16Z 2424.1 2016-05-24T22:23:34Z 2424.1 2016-05-24T22:23:37Z 2424.1 2016-05-24T22:23:44Z 2424.1 2016-05-24T22:23:50Z 2424.58 2016-05-24T22:24:10Z 2425.54 2016-05-24T22:24:27Z 2426.02 2016-05-24T22:24:31Z 2426.02 2016-05-24T22:24:43Z 2426.02 2016-05-24T22:24:51Z 2426.02 2016-05-24T22:25:07Z 2427.47 2016-05-24T22:25:23Z 2427.47 2016-05-24T22:25:29Z 2427.47 2016-05-24T22:25:44Z 2427.47 2016-05-24T22:25:50Z 2428.43 2016-05-24T22:25:59Z 2428.43 2016-05-24T22:26:03Z 2428.91 2016-05-24T22:26:10Z 2429.87 2016-05-24T22:26:23Z 2429.87 2016-05-24T22:26:29Z 2430.35 2016-05-24T22:26:38Z 2431.31 2016-05-24T22:26:50Z 2432.75 2016-05-24T22:27:04Z 2433.23 2016-05-24T22:27:19Z 2433.71 2016-05-24T22:27:32Z 2435.64 2016-05-24T22:27:47Z 2436.6 2016-05-24T22:27:57Z 2437.08 2016-05-24T22:28:04Z 2438.04 2016-05-24T22:28:19Z 2438.04 2016-05-24T22:28:21Z 2438.52 2016-05-24T22:28:36Z 2438.52 2016-05-24T22:28:37Z 2439.48 2016-05-24T22:28:48Z 2439.96 2016-05-24T22:28:59Z 2439.96 2016-05-24T22:29:02Z 2440.44 2016-05-24T22:29:17Z 2440.92 2016-05-24T22:29:28Z 2441.41 2016-05-24T22:29:31Z 2442.37 2016-05-24T22:29:45Z 2442.37 2016-05-24T22:29:58Z 2442.85 2016-05-24T22:30:06Z 2444.77 2016-05-24T22:30:23Z 2444.77 2016-05-24T22:30:37Z 2445.25 2016-05-24T22:30:43Z 2445.25 2016-05-24T22:30:57Z 2445.73 2016-05-24T22:31:00Z 2445.73 2016-05-24T22:31:15Z 2445.73 2016-05-24T22:31:28Z 2446.21 2016-05-24T22:31:40Z 2446.69 2016-05-24T22:31:49Z 2449.58 2016-05-24T22:32:05Z 2449.58 2016-05-24T22:32:16Z 2448.13 2016-05-24T22:32:19Z 2447.65 2016-05-24T22:32:26Z 2449.1 2016-05-24T22:32:39Z 2449.1 2016-05-24T22:32:43Z 2449.1 2016-05-24T22:32:49Z 2449.58 2016-05-24T22:32:53Z 2449.58 2016-05-24T22:33:00Z 2449.58 2016-05-24T22:33:04Z 2449.58 2016-05-24T22:33:18Z 2451.02 2016-05-24T22:33:31Z 2451.5 2016-05-24T22:33:41Z 2450.54 2016-05-24T22:33:56Z 2449.58 2016-05-24T22:34:00Z 2449.58 2016-05-24T22:34:03Z 2451.02 2016-05-24T22:34:11Z 2451.5 2016-05-24T22:34:15Z 2452.46 2016-05-24T22:34:19Z 2453.9 2016-05-24T22:34:35Z 2455.34 2016-05-24T22:34:50Z 2457.75 2016-05-24T22:35:05Z 2458.23 2016-05-24T22:35:09Z 2458.23 2016-05-24T22:35:11Z 2458.23 2016-05-24T22:35:23Z 2458.23 2016-05-24T22:35:32Z 2458.23 2016-05-24T22:35:35Z 2459.19 2016-05-24T22:35:51Z 2461.11 2016-05-24T22:36:09Z 2462.55 2016-05-24T22:36:20Z 2463.52 2016-05-24T22:36:37Z 2464 2016-05-24T22:36:40Z 2465.44 2016-05-24T22:36:56Z 2465.92 2016-05-24T22:37:10Z 2466.4 2016-05-24T22:37:40Z 2466.88 2016-05-24T22:38:01Z 2469.28 2016-05-24T22:38:18Z 2469.76 2016-05-24T22:38:32Z 2470.73 2016-05-24T22:38:51Z 2472.17 2016-05-24T22:39:04Z 2474.09 2016-05-24T22:39:21Z 2475.05 2016-05-24T22:39:38Z 2476.01 2016-05-24T22:39:55Z 2477.94 2016-05-24T22:40:12Z 2479.86 2016-05-24T22:40:25Z 2479.86 2016-05-24T22:40:35Z 2480.34 2016-05-24T22:40:53Z 2480.82 2016-05-24T22:41:09Z 2480.82 2016-05-24T22:41:28Z 2483.22 2016-05-24T22:41:46Z 2483.7 2016-05-24T22:41:51Z 2484.18 2016-05-24T22:41:54Z 2486.59 2016-05-24T22:42:14Z 2487.55 2016-05-24T22:42:28Z 2488.99 2016-05-24T22:42:42Z 2489.95 2016-05-24T22:43:01Z 2490.91 2016-05-24T22:43:25Z 2492.36 2016-05-24T22:43:39Z 2494.28 2016-05-24T22:43:53Z 2494.76 2016-05-24T22:43:57Z 2495.24 2016-05-24T22:43:59Z 2496.68 2016-05-24T22:44:16Z 2498.12 2016-05-24T22:44:32Z 2498.6 2016-05-24T22:44:38Z 2499.57 2016-05-24T22:44:40Z 2501.49 2016-05-24T22:44:56Z 2501.97 2016-05-24T22:45:06Z 2501.97 2016-05-24T22:45:21Z 2502.45 2016-05-24T22:45:37Z 2502.93 2016-05-24T22:45:54Z 2504.37 2016-05-24T22:46:12Z 2505.81 2016-05-24T22:46:26Z 2506.77 2016-05-24T22:46:40Z 2508.22 2016-05-24T22:46:54Z 2508.7 2016-05-24T22:47:01Z 2509.18 2016-05-24T22:47:17Z 2509.66 2016-05-24T22:47:34Z 2511.58 2016-05-24T22:47:49Z 2512.54 2016-05-24T22:48:02Z 2513.5 2016-05-24T22:48:10Z 2514.47 2016-05-24T22:48:25Z 2516.39 2016-05-24T22:48:38Z 2516.39 2016-05-24T22:48:39Z 2517.35 2016-05-24T22:48:50Z 2517.83 2016-05-24T22:49:07Z 2519.27 2016-05-24T22:49:23Z 2519.75 2016-05-24T22:49:31Z 2519.75 2016-05-24T22:49:37Z 2520.71 2016-05-24T22:49:45Z 2520.71 2016-05-24T22:49:47Z 2521.68 2016-05-24T22:50:02Z 2522.16 2016-05-24T22:50:16Z 2524.08 2016-05-24T22:50:28Z 2524.08 2016-05-24T22:50:30Z 2524.08 2016-05-24T22:50:32Z 2525.52 2016-05-24T22:50:47Z 2525.52 2016-05-24T22:50:49Z 2526.48 2016-05-24T22:50:56Z 2528.4 2016-05-24T22:51:10Z 2527.92 2016-05-24T22:51:31Z 2528.4 2016-05-24T22:52:01Z 2529.37 2016-05-24T22:52:15Z 2531.77 2016-05-24T22:52:32Z 2533.69 2016-05-24T22:52:47Z 2533.69 2016-05-24T22:52:48Z 2535.13 2016-05-24T22:53:05Z 2536.1 2016-05-24T22:53:23Z 2537.06 2016-05-24T22:53:39Z 2538.02 2016-05-24T22:53:54Z 2538.98 2016-05-24T22:54:06Z 2537.54 2016-05-24T22:54:12Z 2537.06 2016-05-24T22:54:25Z 2538.02 2016-05-24T22:54:28Z 2538.5 2016-05-24T22:54:31Z 2538.02 2016-05-24T22:54:42Z 2540.9 2016-05-24T22:54:56Z 2541.38 2016-05-24T22:55:09Z 2541.86 2016-05-24T22:55:23Z 2541.86 2016-05-24T22:55:38Z 2542.34 2016-05-24T22:55:52Z 2542.34 2016-05-24T22:55:59Z 2542.34 2016-05-24T22:56:12Z 2543.31 2016-05-24T22:56:25Z 2543.31 2016-05-24T22:56:28Z 2544.27 2016-05-24T22:56:42Z 2544.75 2016-05-24T22:56:46Z 2544.75 2016-05-24T22:57:00Z 2544.75 2016-05-24T22:57:08Z 2545.23 2016-05-24T22:57:24Z 2545.71 2016-05-24T22:57:31Z 2546.67 2016-05-24T22:57:46Z 2545.71 2016-05-24T22:57:52Z 2547.15 2016-05-24T22:58:05Z 2548.59 2016-05-24T22:58:14Z 2549.07 2016-05-24T22:58:30Z 2550.03 2016-05-24T22:58:45Z 2550.03 2016-05-24T22:58:48Z 2551.96 2016-05-24T22:59:06Z 2552.92 2016-05-24T22:59:22Z 2553.4 2016-05-24T22:59:41Z 2551.96 2016-05-24T22:59:45Z 2551.96 2016-05-24T23:00:02Z 2551.96 2016-05-24T23:00:47Z 2551.48 2016-05-24T23:01:21Z 2551.48 2016-05-24T23:02:12Z 2551.48 2016-05-24T23:02:42Z 2551.48 2016-05-24T23:03:13Z 2551 2016-05-24T23:03:53Z 2551.48 2016-05-24T23:04:34Z 2551.48 2016-05-24T23:05:05Z 2551.48 2016-05-24T23:05:45Z 2551.96 2016-05-24T23:06:28Z 2551.96 2016-05-24T23:07:08Z 2552.92 2016-05-24T23:07:47Z 2551.96 2016-05-24T23:08:16Z 2551.96 2016-05-24T23:08:54Z 2552.44 2016-05-24T23:09:17Z 2552.44 2016-05-24T23:09:39Z 2552.44 2016-05-24T23:09:56Z 2552.44 2016-05-24T23:10:26Z 2551.96 2016-05-24T23:11:07Z 2551.96 2016-05-24T23:11:45Z 2552.44 2016-05-24T23:12:21Z 2552.44 2016-05-24T23:13:01Z 2552.44 2016-05-24T23:13:44Z 2553.88 2016-05-24T23:14:07Z