2018.02.12
133.28
133.28
133.28
133.28
133.28
133.28
133.28
133.28
133.28
120.78
122.71
122.71
123.67
127.03
126.55
125.59
124.15
123.67
123.19
122.71
120.3
115.01
110.69
109.73
109.73
109.73
109.73
109.73
109.25
108.77
108.77
108.77
108.77
108.77
110.21
110.69
111.17
111.17
111.17
111.17
111.17
111.17
111.17
111.17
112.13
113.57
114.53
114.53
115.01
115.5
115.98
116.46
116.46
116.46
116.94
116.94
117.42
117.42
116.94
115.98
115.5
115.5
115.98
115.98
115.5
114.53
112.61
112.13
113.09
112.61
112.61
112.61
112.61
113.09
113.09
113.09
112.61
112.61
112.13
110.21
108.77
109.25
109.73
110.21
110.21
111.65
111.65
111.65
112.13
113.09
113.09
113.57
113.57
113.57
113.57
114.53
115.5
115.98
116.46
116.46
116.94
117.42
117.42
118.38
118.86
120.3
120.78
119.82
120.3
120.3
119.82
122.71
125.59
126.07
126.55
127.51
127.03
126.55
126.07
123.67
123.19
122.71
122.22
122.22
121.74
121.74
121.74
120.78
120.78
120.78
121.74
121.74
121.74
121.74
121.26
119.34
119.82
121.26
121.26
120.3
122.22
124.15
124.15
124.63
124.15
124.15
124.15
124.15
124.15
124.15
123.67
122.71
122.71
122.71
122.71
122.71
122.22
121.74
121.74
121.74
122.71
122.71
123.19
126.07
126.07
126.55
125.11
125.11
126.55
127.03
127.03
127.03
127.51
127.99
128.47
127.99
127.99
127.99
129.43
129.92
129.43
128.95
128.47
128.47
129.43
129.92
128.95
129.43
130.4
130.88
135.2
136.16
136.64
137.61
138.09
138.09
138.09
138.09
139.05
139.53
140.49
137.61
137.13
136.64
136.16
135.68
134.24
129.43
127.99
127.99
127.99
127.51
127.51
127.51
127.99
127.99
128.47
128.47
129.43
129.92
130.4
131.36
131.84
132.32
132.8
133.28
133.76
133.28
132.32
131.84
129.43
129.43
128.47
128.47
128.47
128.47
128.47
127.99
125.59
125.11
124.63
121.74
121.26
120.3
119.82
119.82
119.34
118.86
118.86
118.86
118.38
118.38
119.82
121.26
122.71
122.71
122.71
122.71
122.22
122.22
120.78
118.86
118.38
116.94
115.5
115.01
113.09
113.09
112.61
112.61
118.38
118.86
120.78
125.59
130.4
132.8
134.24
133.76
131.36
127.03
126.07
125.59
125.59
124.15
124.15
123.19
123.19
122.71
122.22
120.78
120.78
120.78
124.15
127.99
126.07
126.07
126.07
126.07
126.07
126.55
129.43
129.92
131.84
132.8
133.28
133.76
133.76
134.24
134.24
134.24
134.72
134.72
134.72
131.36
129.43
128.47
128.47
127.51
126.55
126.55
126.07
126.07
125.59
125.59
125.59
124.15
123.19
122.71
122.22
120.78
121.26
122.22
123.19
123.19
117.42
116.46
115.5
115.01
114.53
115.01
115.01
115.01
115.01
115.01
115.01
115.5
115.5
115.98
116.46
117.9
118.38
118.86
121.26
123.67
124.15
124.63
124.63
127.03
127.51
127.51
127.51
127.51
128.95
129.92
129.43
128.95
128.95
132.8
134.24
136.64
136.64
137.13
137.13
138.57
138.57
139.05
138.57
138.57
138.57
139.05
139.05
139.05
139.05
139.05
138.57
139.05
139.53
139.53
140.01
139.05
139.53
139.53
139.53
140.49
140.97
140.97
140.97
140.01
140.01
139.53
139.05
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.09
138.57
138.57
139.05
139.53
139.53
139.53
139.53
140.01
140.01
139.53
137.61
136.64
136.64
136.64
136.64
136.64
136.64
137.13
137.61
140.01
140.01
141.45
141.45
140.97
140.01
140.01
139.53
139.53
139.53
139.53
138.57
138.09
135.68
135.68
135.68
136.16
136.16
137.61
138.09
139.53
140.01
140.01
140.01
140.01
141.93
141.93
141.93
141.45
140.97
140.49
140.49
140.49
140.01
139.05
139.05
142.41
142.89
144.82
145.3
146.26
146.26
146.74
146.74
148.18
148.18
148.66
148.66
148.66
148.18
147.22
146.26
146.26
146.26
148.18
153.47
155.39
156.83
157.31
157.79
160.68
160.68
161.16
161.64
161.64
161.64
161.64
161.64
162.12
161.64
162.12
162.12
165
166.45
169.33
171.73
172.21
172.69
174.14
174.14
173.66
171.73
170.29
170.29
169.81
169.81
169.81
169.33
168.85
168.37
167.89
167.41
167.41
165.96
163.56
163.08
162.6
162.12
159.72
159.72
159.24
158.75
158.27
155.87
155.87
155.39
155.39
154.91
154.91
155.87
156.83
157.79
159.24
159.72
160.68
161.16
161.64
162.6
164.04
165
165
165
164.52
164.52
164.52
164.04
164.52
164.52
164.52
165.96
165.96
166.45
166.45
166.45
166.45
166.45
165.96
166.45
166.45
166.93
167.41
166.93
167.41
167.41
167.89
167.89
168.37
169.33
169.81
170.29
170.77
170.77
171.25
171.25
171.25
171.73
172.21
172.21
172.21
172.69
173.17
173.66
174.14
175.1
175.58
175.1
173.66
173.66
174.14
174.14
174.14
176.54
177.98
174.14
168.37
169.33
169.81
170.29
170.77
169.33
168.37
164.52
163.08
162.6
162.12
162.12
161.64
161.16
161.64
161.64
162.12
163.08
163.56
165.48
165.48
165
165
164.52
164.52
164.52
165.48
165.48
167.89
169.81
170.29
170.77
171.25
172.21
172.69
173.66
174.62
175.1
175.58
176.54
177.02
177.5
177.98
178.46
178.46
178.94
179.42
180.38
180.38
183.27
183.75
184.23
184.71
185.19
189.04
189.52
190
190.48
191.44
192.4
192.88
192.4
192.88
192.88
192.88
192.88
192.4
191.44
190.96
189.04
188.56
188.56
187.11
186.63
186.15
186.63
186.15
185.67
185.19
185.19
185.67
185.19
185.19
184.23
187.11
187.59
189.04
188.56
188.56
188.08
187.59
187.59
187.11
186.63
185.67
185.19
180.87
179.42
179.42
179.42
179.42
179.9
179.42
179.9
179.42
177.02
175.1
175.1
173.66
171.73
166.45
159.72
158.27
157.31
156.35
155.39
154.43
153.95
153.95
153.47
152.99
152.99
152.51
149.62
148.18
148.18
149.14
150.58
151.06
154.43
158.27
159.72
165
165.48
166.93
167.89
168.37
169.33
169.81
182.79
182.79
181.83
177.98
172.69
172.21
172.21
172.21
172.21
172.69
172.21
172.69
173.17
173.17
173.17
172.21
172.21
172.21
175.1
175.1
175.58
175.1
175.1
173.17
173.66
174.14
174.62
175.58
176.54
177.5
178.94
179.42
182.79
183.75
186.63
187.59
193.84
194.8
195.77
196.73
197.21
198.17
198.65
199.61
200.57
207.3
209.7
210.19
210.19
209.7
209.22
209.22
208.26
200.57
198.65
198.65
197.69
193.84
192.88
191.92
189.04
188.08
188.08
186.63
186.63
186.15
186.15
186.15
186.15
186.15
186.63
186.63
186.63
186.63
186.63
186.63
187.59
187.59
188.08
191.92
192.4
192.4
192.4
192.4
193.84
194.32
195.28
195.77
196.25
196.73
197.21
198.17
199.13
200.09
200.57
200.57
201.05
201.05
201.05
200.57
200.57
199.13
198.65
198.17
197.69
196.73
196.73
196.25
195.77
195.77
196.25
196.25
196.73
196.73
196.25
195.77
195.77
196.25
196.25
196.73
196.25
196.25
195.77
195.28
194.8
193.84
193.36
192.4
191.44
190.48
190
189.04
185.19
184.23
184.71
184.71
185.19
185.19
186.15
186.15
186.15
185.19
185.19
184.71
179.9
177.02
176.54
176.54
176.06
175.58
175.58
174.62
174.14
173.17
171.73
170.77
169.33
168.37
166.45
166.93
166.93
167.41
169.81
169.81
169.81
170.29
170.29
169.81
169.81
169.81
169.81
169.33
169.33
168.85
168.85
168.85
168.37
168.37
168.37
168.37
168.37
168.37
168.37
168.37
168.85
168.85
168.85
169.33
169.33
169.81
169.81
169.81
170.29
170.29
169.81
169.81
168.85
168.85
168.37
167.89
167.89
167.89
167.89
168.85
168.37
168.37
168.37
168.37
166.93
166.93
167.41
167.41
167.41
167.41
166.93
166.93
167.41
167.41
166.45
166.45
166.93
168.37
168.85
169.33
169.81
168.85
169.33
169.33
169.33
169.81
166.93
166.45
165.48
165
161.64
156.83
151.54
149.14
148.66
148.18
147.7
147.7
146.26
145.78
145.3
144.82
144.34
144.34
143.85
143.37
143.37
141.93
141.45
136.16
135.68
136.16
136.16
136.64
138.57
139.05
140.49
143.85
144.34
144.82
147.7
149.62
149.14
141.93
139.05
138.09
135.68
135.2
134.72
133.76
133.28
133.28
132.8
132.8
133.28
133.28
133.28
133.76
133.76
134.24
134.24
134.72
134.72
135.68
135.68
136.16
136.16
136.16
136.16
137.13
137.13
137.13
138.09
139.53
140.01
140.49
141.45
142.41
143.85
144.34
144.34
144.34
144.82
144.82
145.3
145.78
146.26
146.74
145.78
145.3
143.37
142.41
140.01
139.53
138.09
136.64
136.16
135.2
134.72
133.76
132.32
131.84
129.43
128.47
127.99
127.51
127.03
127.03
127.51
127.51
128.47
128.47
129.43
130.88
131.36
131.84
131.84
131.36
130.88
130.88
130.88
130.88
131.36
131.84
132.32
131.84
131.36
131.36
130.4
130.4
130.4
130.4
131.36
131.36
130.88
130.88
130.88
131.84
131.84
132.32
132.32
132.8
131.84
130.88
130.88
130.88
132.8
133.76
134.24
134.72
134.24
134.72
137.13
137.13
137.13
137.61
137.61
138.09
138.09
139.53
140.01
140.97
141.93
142.89
143.37
144.34
144.82
145.3
145.78
145.78
145.78
145.78
145.78
146.26
146.26
146.74
146.74
146.74
146.26
146.26
146.26
146.74
147.22
147.7
148.18
148.66
149.14
149.62
150.1
150.58
151.06
151.54
152.51
153.47
153.95
152.99
152.51
152.51
152.03
152.03
152.03
152.03
152.03
151.54
151.06
151.06
150.58
150.1
150.1
153.95
155.39
155.87
154.43
160.2
160.68
160.2
158.27
158.75
160.2
159.72
159.72
159.24
158.75
155.39
154.91
154.43
152.51
152.99
150.58
142.41
134.24
130.88
130.88
129.92
128.47
128.47
127.99
128.47
128.95
130.88
132.8
132.32
133.28
133.28
135.2
135.68
135.2
134.72
135.2
135.2
131.84
133.76
132.8
132.32
133.76
133.76
134.24
134.24
134.24
132.8
132.8
132.32
132.32
132.32
132.32
132.32
131.84
131.36
131.36
131.84
132.8
132.8
132.8
132.32
132.32
132.32
132.32
132.8
132.8
132.32
132.32
132.32
131.84
131.84
131.84
131.84
131.84
131.36
130.88
130.88
130.88
131.36
131.36
131.36
131.84
131.84
132.32
133.28
133.76
134.24
135.68
135.68
135.68
135.2
134.72
134.24
133.76
132.8
131.36
128.95
127.03
122.22
120.78
119.82
119.34
118.86
118.38
116.46
115.98
115.5
115.01
114.53
114.05
113.57
112.61
112.13
110.21
110.21
109.25
108.29
107.32
104.92
103.48
103.48
103
101.56
100.6
100.11
99.15
99.63
98.67
98.19
97.71
96.75
94.83
94.83
93.87
94.83
95.31
97.71
117.42
123.67
125.11
126.07
135.2
142.41
148.18
152.51
153.95
153.47
152.99
152.99
153.47
153.47
155.39
158.75
161.64
162.12
163.56
163.08
162.6
162.6
164.04
164.52
163.08
162.6
161.16
161.16
162.6
162.6
162.6
161.16
161.64
162.6
163.56
161.16
160.68
158.75
158.27
157.79
159.72
161.64
162.12
162.6
162.6
162.12
161.64
161.64
161.64
161.64
161.64
161.16
159.72
157.31
153.95
147.22
139.05
133.28
131.84
130.88
129.92
129.43
128.95
126.07
126.07
125.59
125.59
125.59
125.59
125.59
126.07
125.59
125.59
126.55
126.55
127.03
128.47
128.95
128.95
128.47
127.99
127.51
127.51
125.59
125.59
125.59
123.67
120.78
123.19
125.11
124.63
125.11
125.11
125.11
125.11
125.11
124.63
124.63
124.63
124.63
122.71
122.71
123.19
124.15
125.11
125.59
125.59
126.07
126.55
126.55
127.51
127.51
127.99
127.99
127.99
127.99
127.99
127.99
127.99
127.99
128.47
128.47
128.47
129.43
129.43
129.43
129.92
130.4
130.4
130.4
130.88
129.92
128.95
127.99
127.99
127.51
126.07
122.71
121.26
120.78
121.26
122.22
120.78
119.34
119.82
120.3
120.3
120.78
120.78
120.78
121.74
121.26
120.78
120.3
119.82
118.86
115.98
114.53
113.57
112.13
112.13
113.09
114.05
114.05
114.05
114.05
113.57
113.09
113.57
113.57
114.53
115.98
115.98
115.01
115.01
115.01
115.98
115.98
116.46
116.94
116.94
117.42
116.94
116.94
116.94
116.94
116.46
115.98
113.57
113.09
112.13
108.29
108.29
108.29
108.29
108.77
108.77
112.13
113.09
113.09
113.57
113.57
114.05
114.05
114.05
114.05
113.57
113.57
113.09
113.09
112.61
113.09
111.17
110.69
110.69
110.69
110.69
110.69
110.21
109.73
107.32
107.81
107.32
107.32
107.32
107.32
107.32
107.81
110.21
111.17
112.13
114.05
114.05
114.05
114.05
114.53
115.01
115.98
116.46
116.94
117.42
117.42
117.9
119.82
119.82
119.34
119.82
120.3
119.82
120.3
119.82
119.82
119.34
119.34
119.82
119.34
119.34
119.82
116.94
117.9
119.82
120.3
120.78
119.34
118.86
119.34
119.34
119.34
119.82
120.3
119.82
119.82
119.34
119.34
119.34
119.34
120.3
121.26
125.11
125.59
127.99
127.99
128.95
129.92
130.4
131.36
132.32
133.28
134.24
138.57
139.05
138.57
135.68
136.64
136.64
136.16
136.16
133.76
133.28
132.8
132.32
131.36
129.92
128.95
124.63
126.07