COL CALVAIRE DE PORTE 219.60000610352 2024-06-16T07:09:19.000Z 70 219.80000305176 2024-06-16T07:09:20.000Z 71 219.80000305176 2024-06-16T07:09:21.000Z 72 219.80000305176 2024-06-16T07:09:22.000Z 72 219.80000305176 2024-06-16T07:09:23.000Z 72 219.80000305176 2024-06-16T07:09:24.000Z 72 219.80000305176 2024-06-16T07:09:25.000Z 72 219.80000305176 2024-06-16T07:09:26.000Z 73 219.80000305176 2024-06-16T07:09:27.000Z 73 219.80000305176 2024-06-16T07:09:28.000Z 73 219.80000305176 2024-06-16T07:09:29.000Z 72 220 2024-06-16T07:09:30.000Z 73 220 2024-06-16T07:09:31.000Z 74 220.19999694824 2024-06-16T07:09:32.000Z 74 220.19999694824 2024-06-16T07:09:33.000Z 73 220.19999694824 2024-06-16T07:09:34.000Z 74 220.19999694824 2024-06-16T07:09:35.000Z 75 220.19999694824 2024-06-16T07:09:36.000Z 76 220.19999694824 2024-06-16T07:09:37.000Z 75 220.19999694824 2024-06-16T07:09:38.000Z 75 220.19999694824 2024-06-16T07:09:39.000Z 75 220.19999694824 2024-06-16T07:09:40.000Z 75 220.39999389648 2024-06-16T07:09:41.000Z 75 220.39999389648 2024-06-16T07:09:42.000Z 75 220.39999389648 2024-06-16T07:09:43.000Z 74 220.39999389648 2024-06-16T07:09:44.000Z 74 220.39999389648 2024-06-16T07:09:45.000Z 73 220.39999389648 2024-06-16T07:09:46.000Z 74 220.39999389648 2024-06-16T07:09:47.000Z 74 220.39999389648 2024-06-16T07:09:48.000Z 74 220.39999389648 2024-06-16T07:09:49.000Z 75 220.39999389648 2024-06-16T07:09:50.000Z 75 220.60000610352 2024-06-16T07:09:51.000Z 75 220.60000610352 2024-06-16T07:09:52.000Z 75 220.60000610352 2024-06-16T07:09:53.000Z 75 220.80000305176 2024-06-16T07:09:54.000Z 74 220.80000305176 2024-06-16T07:09:55.000Z 75 220.80000305176 2024-06-16T07:09:56.000Z 75 221 2024-06-16T07:09:57.000Z 76 221 2024-06-16T07:09:58.000Z 76 221 2024-06-16T07:09:59.000Z 76 221.19999694824 2024-06-16T07:10:00.000Z 76 221.19999694824 2024-06-16T07:10:01.000Z 76 221.19999694824 2024-06-16T07:10:02.000Z 77 221.39999389648 2024-06-16T07:10:03.000Z 77 221.39999389648 2024-06-16T07:10:04.000Z 76 221.60000610352 2024-06-16T07:10:05.000Z 76 221.80000305176 2024-06-16T07:10:06.000Z 76 221.80000305176 2024-06-16T07:10:07.000Z 76 222 2024-06-16T07:10:08.000Z 76 222 2024-06-16T07:10:09.000Z 76 222 2024-06-16T07:10:10.000Z 77 222 2024-06-16T07:10:11.000Z 79 222.19999694824 2024-06-16T07:10:12.000Z 79 222.19999694824 2024-06-16T07:10:13.000Z 80 222.39999389648 2024-06-16T07:10:14.000Z 80 222.39999389648 2024-06-16T07:10:15.000Z 80 222.60000610352 2024-06-16T07:10:16.000Z 80 222.60000610352 2024-06-16T07:10:17.000Z 81 222.60000610352 2024-06-16T07:10:18.000Z 81 222.80000305176 2024-06-16T07:10:19.000Z 81 222.80000305176 2024-06-16T07:10:20.000Z 81 222.80000305176 2024-06-16T07:10:21.000Z 81 222.80000305176 2024-06-16T07:10:22.000Z 81 223 2024-06-16T07:10:23.000Z 81 223 2024-06-16T07:10:24.000Z 81 223.19999694824 2024-06-16T07:10:25.000Z 81 223.19999694824 2024-06-16T07:10:26.000Z 81 223.19999694824 2024-06-16T07:10:27.000Z 81 223.39999389648 2024-06-16T07:10:28.000Z 81 223.60000610352 2024-06-16T07:10:29.000Z 81 223.80000305176 2024-06-16T07:10:30.000Z 82 223.80000305176 2024-06-16T07:10:31.000Z 82 223.80000305176 2024-06-16T07:10:32.000Z 83 223.80000305176 2024-06-16T07:10:33.000Z 83 224 2024-06-16T07:10:34.000Z 83 224 2024-06-16T07:10:35.000Z 83 224 2024-06-16T07:10:36.000Z 83 224 2024-06-16T07:10:37.000Z 82 224 2024-06-16T07:10:38.000Z 82 224 2024-06-16T07:10:39.000Z 82 224 2024-06-16T07:10:40.000Z 82 224 2024-06-16T07:10:41.000Z 81 224 2024-06-16T07:10:42.000Z 82 224 2024-06-16T07:10:43.000Z 83 224 2024-06-16T07:10:44.000Z 83 224 2024-06-16T07:10:45.000Z 83 224 2024-06-16T07:10:46.000Z 83 223.80000305176 2024-06-16T07:10:47.000Z 83 223.80000305176 2024-06-16T07:10:48.000Z 83 223.80000305176 2024-06-16T07:10:49.000Z 83 223.60000610352 2024-06-16T07:10:50.000Z 83 223.60000610352 2024-06-16T07:10:51.000Z 83 223.39999389648 2024-06-16T07:10:52.000Z 83 223.39999389648 2024-06-16T07:10:53.000Z 83 223.19999694824 2024-06-16T07:10:54.000Z 82 223.19999694824 2024-06-16T07:10:55.000Z 82 223 2024-06-16T07:10:56.000Z 81 223 2024-06-16T07:10:57.000Z 81 222.80000305176 2024-06-16T07:10:58.000Z 80 222.80000305176 2024-06-16T07:10:59.000Z 79 222.80000305176 2024-06-16T07:11:00.000Z 79 222.80000305176 2024-06-16T07:11:01.000Z 79 222.80000305176 2024-06-16T07:11:02.000Z 77 222.60000610352 2024-06-16T07:11:03.000Z 77 222.60000610352 2024-06-16T07:11:04.000Z 76 222.60000610352 2024-06-16T07:11:05.000Z 76 222.60000610352 2024-06-16T07:11:06.000Z 76 222.60000610352 2024-06-16T07:11:07.000Z 75 222.60000610352 2024-06-16T07:11:08.000Z 74 222.60000610352 2024-06-16T07:11:09.000Z 74 222.60000610352 2024-06-16T07:11:10.000Z 74 222.39999389648 2024-06-16T07:11:11.000Z 72 222.19999694824 2024-06-16T07:11:12.000Z 72 222.19999694824 2024-06-16T07:11:13.000Z 72 222.19999694824 2024-06-16T07:11:14.000Z 72 222.19999694824 2024-06-16T07:11:15.000Z 72 222.19999694824 2024-06-16T07:11:16.000Z 71 222 2024-06-16T07:11:17.000Z 71 222 2024-06-16T07:11:18.000Z 71 222 2024-06-16T07:11:19.000Z 70 222 2024-06-16T07:11:20.000Z 69 222 2024-06-16T07:11:21.000Z 69 222 2024-06-16T07:11:22.000Z 68 222 2024-06-16T07:11:23.000Z 68 222 2024-06-16T07:11:24.000Z 68 222 2024-06-16T07:11:25.000Z 68 222 2024-06-16T07:11:26.000Z 68 222 2024-06-16T07:11:27.000Z 68 221.80000305176 2024-06-16T07:11:28.000Z 67 221.80000305176 2024-06-16T07:11:29.000Z 67 221.60000610352 2024-06-16T07:11:30.000Z 67 221.60000610352 2024-06-16T07:11:31.000Z 67 221.60000610352 2024-06-16T07:11:32.000Z 67 221.39999389648 2024-06-16T07:11:33.000Z 67 221.39999389648 2024-06-16T07:11:34.000Z 68 221.19999694824 2024-06-16T07:11:35.000Z 68 221 2024-06-16T07:11:36.000Z 67 220.80000305176 2024-06-16T07:11:37.000Z 67 220.80000305176 2024-06-16T07:11:38.000Z 67 220.60000610352 2024-06-16T07:11:39.000Z 67 220.60000610352 2024-06-16T07:11:40.000Z 67 220.80000305176 2024-06-16T07:11:41.000Z 66 220.80000305176 2024-06-16T07:11:42.000Z 66 221 2024-06-16T07:11:43.000Z 66 221.19999694824 2024-06-16T07:11:44.000Z 66 221.19999694824 2024-06-16T07:11:45.000Z 67 221.19999694824 2024-06-16T07:11:46.000Z 68 221.39999389648 2024-06-16T07:11:47.000Z 68 221.60000610352 2024-06-16T07:11:48.000Z 69 221.60000610352 2024-06-16T07:11:49.000Z 70 221.80000305176 2024-06-16T07:11:50.000Z 71 221.80000305176 2024-06-16T07:11:51.000Z 71 222 2024-06-16T07:11:52.000Z 73 222.19999694824 2024-06-16T07:11:53.000Z 73 222.39999389648 2024-06-16T07:11:54.000Z 74 222.60000610352 2024-06-16T07:11:55.000Z 74 222.80000305176 2024-06-16T07:11:56.000Z 75 223 2024-06-16T07:11:57.000Z 76 223 2024-06-16T07:11:58.000Z 77 223.19999694824 2024-06-16T07:11:59.000Z 78 223.39999389648 2024-06-16T07:12:00.000Z 79 223.60000610352 2024-06-16T07:12:01.000Z 80 224 2024-06-16T07:12:02.000Z 80 224 2024-06-16T07:12:03.000Z 80 224.19999694824 2024-06-16T07:12:04.000Z 80 224.60000610352 2024-06-16T07:12:05.000Z 80 224.60000610352 2024-06-16T07:12:06.000Z 82 224.60000610352 2024-06-16T07:12:07.000Z 83 225 2024-06-16T07:12:08.000Z 83 225.19999694824 2024-06-16T07:12:09.000Z 83 225.60000610352 2024-06-16T07:12:10.000Z 83 225.60000610352 2024-06-16T07:12:11.000Z 84 225.80000305176 2024-06-16T07:12:12.000Z 86 225.80000305176 2024-06-16T07:12:13.000Z 86 225.80000305176 2024-06-16T07:12:14.000Z 86 226 2024-06-16T07:12:15.000Z 86 226 2024-06-16T07:12:16.000Z 86 226.19999694824 2024-06-16T07:12:17.000Z 88 226.19999694824 2024-06-16T07:12:18.000Z 90 226.19999694824 2024-06-16T07:12:19.000Z 90 226.19999694824 2024-06-16T07:12:20.000Z 90 225.80000305176 2024-06-16T07:12:21.000Z 90 225.60000610352 2024-06-16T07:12:22.000Z 91 225.60000610352 2024-06-16T07:12:23.000Z 91 225.60000610352 2024-06-16T07:12:24.000Z 92 225.39999389648 2024-06-16T07:12:25.000Z 92 225.39999389648 2024-06-16T07:12:26.000Z 93 225.19999694824 2024-06-16T07:12:27.000Z 93 225.19999694824 2024-06-16T07:12:28.000Z 93 225.19999694824 2024-06-16T07:12:29.000Z 93 225 2024-06-16T07:12:30.000Z 93 225 2024-06-16T07:12:31.000Z 93 225 2024-06-16T07:12:32.000Z 93 225 2024-06-16T07:12:33.000Z 92 224.80000305176 2024-06-16T07:12:34.000Z 91 224.39999389648 2024-06-16T07:12:35.000Z 91 224.19999694824 2024-06-16T07:12:36.000Z 90 224 2024-06-16T07:12:37.000Z 89 223.80000305176 2024-06-16T07:12:38.000Z 89 223.60000610352 2024-06-16T07:12:39.000Z 89 223.60000610352 2024-06-16T07:12:40.000Z 89 223.60000610352 2024-06-16T07:12:41.000Z 89 223.39999389648 2024-06-16T07:12:42.000Z 88 223.39999389648 2024-06-16T07:12:43.000Z 88 223.19999694824 2024-06-16T07:12:44.000Z 88 223 2024-06-16T07:12:45.000Z 88 223 2024-06-16T07:12:46.000Z 87 222.60000610352 2024-06-16T07:12:47.000Z 87 222.39999389648 2024-06-16T07:12:48.000Z 87 222.19999694824 2024-06-16T07:12:49.000Z 87 222.19999694824 2024-06-16T07:12:50.000Z 87 222 2024-06-16T07:12:51.000Z 87 221.80000305176 2024-06-16T07:12:52.000Z 87 221.60000610352 2024-06-16T07:12:53.000Z 86 221.39999389648 2024-06-16T07:12:54.000Z 85 221.19999694824 2024-06-16T07:12:55.000Z 84 220.80000305176 2024-06-16T07:12:56.000Z 83 220.60000610352 2024-06-16T07:12:57.000Z 82 220.19999694824 2024-06-16T07:12:58.000Z 80 219.80000305176 2024-06-16T07:12:59.000Z 79 219.80000305176 2024-06-16T07:13:00.000Z 78 219.60000610352 2024-06-16T07:13:01.000Z 77 219.60000610352 2024-06-16T07:13:02.000Z 76 219.39999389648 2024-06-16T07:13:03.000Z 74 219.39999389648 2024-06-16T07:13:04.000Z 74 219.19999694824 2024-06-16T07:13:05.000Z 73 219.19999694824 2024-06-16T07:13:06.000Z 73 219.39999389648 2024-06-16T07:13:07.000Z 73 219.39999389648 2024-06-16T07:13:08.000Z 73 219.39999389648 2024-06-16T07:13:09.000Z 73 219.39999389648 2024-06-16T07:13:10.000Z 73 219.39999389648 2024-06-16T07:13:11.000Z 73 219.60000610352 2024-06-16T07:13:12.000Z 73 219.39999389648 2024-06-16T07:13:13.000Z 74 219.39999389648 2024-06-16T07:13:14.000Z 75 219.39999389648 2024-06-16T07:13:15.000Z 75 219.39999389648 2024-06-16T07:13:16.000Z 74 219.39999389648 2024-06-16T07:13:17.000Z 74 219.39999389648 2024-06-16T07:13:18.000Z 73 219.39999389648 2024-06-16T07:13:19.000Z 73 219.39999389648 2024-06-16T07:13:20.000Z 74 219.39999389648 2024-06-16T07:13:21.000Z 74 219.39999389648 2024-06-16T07:13:22.000Z 74 219.39999389648 2024-06-16T07:13:23.000Z 75 219.39999389648 2024-06-16T07:13:24.000Z 76 219.39999389648 2024-06-16T07:13:25.000Z 76 219.39999389648 2024-06-16T07:13:26.000Z 77 219.39999389648 2024-06-16T07:13:27.000Z 78 219.39999389648 2024-06-16T07:13:28.000Z 79 219.60000610352 2024-06-16T07:13:29.000Z 79 219.80000305176 2024-06-16T07:13:30.000Z 80 220 2024-06-16T07:13:31.000Z 80 220 2024-06-16T07:13:32.000Z 81 220.19999694824 2024-06-16T07:13:33.000Z 81 220.19999694824 2024-06-16T07:13:34.000Z 82 220.60000610352 2024-06-16T07:13:35.000Z 82 220.60000610352 2024-06-16T07:13:36.000Z 83 220.80000305176 2024-06-16T07:13:37.000Z 84 220.80000305176 2024-06-16T07:13:38.000Z 85 220.80000305176 2024-06-16T07:13:39.000Z 86 220.80000305176 2024-06-16T07:13:40.000Z 86 220.80000305176 2024-06-16T07:13:41.000Z 86 220.80000305176 2024-06-16T07:13:42.000Z 87 220.80000305176 2024-06-16T07:13:43.000Z 88 220.80000305176 2024-06-16T07:13:44.000Z 88 220.80000305176 2024-06-16T07:13:45.000Z 89 220.80000305176 2024-06-16T07:13:46.000Z 90 220.80000305176 2024-06-16T07:13:47.000Z 90 220.80000305176 2024-06-16T07:13:48.000Z 91 220.80000305176 2024-06-16T07:13:49.000Z 91 220.80000305176 2024-06-16T07:13:50.000Z 92 221 2024-06-16T07:13:51.000Z 92 220.80000305176 2024-06-16T07:13:52.000Z 93 221 2024-06-16T07:13:53.000Z 93 220.80000305176 2024-06-16T07:13:54.000Z 93 220.80000305176 2024-06-16T07:13:55.000Z 94 220.80000305176 2024-06-16T07:13:56.000Z 94 220.80000305176 2024-06-16T07:13:57.000Z 94 221 2024-06-16T07:13:58.000Z 94 221 2024-06-16T07:13:59.000Z 94 221 2024-06-16T07:14:00.000Z 94 221 2024-06-16T07:14:01.000Z 94 221 2024-06-16T07:14:02.000Z 94 221 2024-06-16T07:14:03.000Z 93 221 2024-06-16T07:14:04.000Z 93 221.19999694824 2024-06-16T07:14:05.000Z 92 221.19999694824 2024-06-16T07:14:06.000Z 93 221.39999389648 2024-06-16T07:14:07.000Z 92 221.60000610352 2024-06-16T07:14:08.000Z 93 221.60000610352 2024-06-16T07:14:09.000Z 93 221.60000610352 2024-06-16T07:14:10.000Z 94 221.80000305176 2024-06-16T07:14:11.000Z 95 221.80000305176 2024-06-16T07:14:12.000Z 95 221.80000305176 2024-06-16T07:14:13.000Z 95 222 2024-06-16T07:14:14.000Z 95 222 2024-06-16T07:14:15.000Z 95 222.19999694824 2024-06-16T07:14:16.000Z 95 222.19999694824 2024-06-16T07:14:17.000Z 96 222.39999389648 2024-06-16T07:14:18.000Z 96 222.39999389648 2024-06-16T07:14:19.000Z 96 222.39999389648 2024-06-16T07:14:20.000Z 96 222.39999389648 2024-06-16T07:14:21.000Z 96 222.60000610352 2024-06-16T07:14:22.000Z 96 223 2024-06-16T07:14:23.000Z 96 223 2024-06-16T07:14:24.000Z 96 223 2024-06-16T07:14:25.000Z 96 223.19999694824 2024-06-16T07:14:26.000Z 96 223.19999694824 2024-06-16T07:14:27.000Z 96 223.60000610352 2024-06-16T07:14:28.000Z 96 223.80000305176 2024-06-16T07:14:29.000Z 97 224 2024-06-16T07:14:30.000Z 97 224 2024-06-16T07:14:31.000Z 97 224 2024-06-16T07:14:32.000Z 97 224 2024-06-16T07:14:33.000Z 97 224.19999694824 2024-06-16T07:14:34.000Z 97 224.19999694824 2024-06-16T07:14:35.000Z 97 224.19999694824 2024-06-16T07:14:36.000Z 97 224.19999694824 2024-06-16T07:14:37.000Z 97 224.39999389648 2024-06-16T07:14:38.000Z 97 224.39999389648 2024-06-16T07:14:39.000Z 97 224.39999389648 2024-06-16T07:14:40.000Z 97 224.39999389648 2024-06-16T07:14:41.000Z 97 224.39999389648 2024-06-16T07:14:42.000Z 96 224.39999389648 2024-06-16T07:14:43.000Z 96 224.39999389648 2024-06-16T07:14:44.000Z 95 224.39999389648 2024-06-16T07:14:45.000Z 95 224.39999389648 2024-06-16T07:14:46.000Z 95 224.39999389648 2024-06-16T07:14:47.000Z 94 224.39999389648 2024-06-16T07:14:48.000Z 94 224.39999389648 2024-06-16T07:14:49.000Z 94 224.39999389648 2024-06-16T07:14:50.000Z 93 224.39999389648 2024-06-16T07:14:51.000Z 93 224.39999389648 2024-06-16T07:14:52.000Z 93 224.60000610352 2024-06-16T07:14:53.000Z 93 224.60000610352 2024-06-16T07:14:54.000Z 94 224.80000305176 2024-06-16T07:14:55.000Z 94 224.80000305176 2024-06-16T07:14:56.000Z 94 224.80000305176 2024-06-16T07:14:57.000Z 94 224.80000305176 2024-06-16T07:14:58.000Z 94 224.80000305176 2024-06-16T07:14:59.000Z 94 224.80000305176 2024-06-16T07:15:00.000Z 95 225 2024-06-16T07:15:01.000Z 95 225 2024-06-16T07:15:02.000Z 95 225 2024-06-16T07:15:03.000Z 95 225 2024-06-16T07:15:04.000Z 94 225.19999694824 2024-06-16T07:15:05.000Z 94 225.39999389648 2024-06-16T07:15:06.000Z 94 225.39999389648 2024-06-16T07:15:07.000Z 93 225.39999389648 2024-06-16T07:15:08.000Z 93 225.39999389648 2024-06-16T07:15:09.000Z 93 225.60000610352 2024-06-16T07:15:10.000Z 92 225.60000610352 2024-06-16T07:15:11.000Z 92 225.60000610352 2024-06-16T07:15:12.000Z 92 225.80000305176 2024-06-16T07:15:13.000Z 92 225.80000305176 2024-06-16T07:15:14.000Z 92 226 2024-06-16T07:15:15.000Z 93 226 2024-06-16T07:15:16.000Z 94 226 2024-06-16T07:15:17.000Z 94 226 2024-06-16T07:15:18.000Z 94 226 2024-06-16T07:15:19.000Z 93 225.80000305176 2024-06-16T07:15:20.000Z 93 225.80000305176 2024-06-16T07:15:21.000Z 93 225.60000610352 2024-06-16T07:15:22.000Z 93 225.60000610352 2024-06-16T07:15:23.000Z 92 225.39999389648 2024-06-16T07:15:24.000Z 92 225.19999694824 2024-06-16T07:15:25.000Z 92 225.19999694824 2024-06-16T07:15:26.000Z 92 225.19999694824 2024-06-16T07:15:27.000Z 91 225 2024-06-16T07:15:28.000Z 91 225 2024-06-16T07:15:29.000Z 91 225 2024-06-16T07:15:30.000Z 90 225 2024-06-16T07:15:31.000Z 90 225.19999694824 2024-06-16T07:15:32.000Z 90 225.19999694824 2024-06-16T07:15:33.000Z 90 225.19999694824 2024-06-16T07:15:34.000Z 90 225.39999389648 2024-06-16T07:15:35.000Z 90 225.39999389648 2024-06-16T07:15:36.000Z 90 225.60000610352 2024-06-16T07:15:37.000Z 90 225.60000610352 2024-06-16T07:15:38.000Z 90 225.60000610352 2024-06-16T07:15:39.000Z 89 225.80000305176 2024-06-16T07:15:40.000Z 90 225.80000305176 2024-06-16T07:15:41.000Z 90 226 2024-06-16T07:15:42.000Z 91 226.19999694824 2024-06-16T07:15:43.000Z 91 226.19999694824 2024-06-16T07:15:44.000Z 91 226.39999389648 2024-06-16T07:15:45.000Z 91 226.60000610352 2024-06-16T07:15:46.000Z 91 226.80000305176 2024-06-16T07:15:47.000Z 91 226.80000305176 2024-06-16T07:15:48.000Z 92 227.19999694824 2024-06-16T07:15:49.000Z 95 227.39999389648 2024-06-16T07:15:50.000Z 95 227.60000610352 2024-06-16T07:15:51.000Z 96 227.80000305176 2024-06-16T07:15:52.000Z 97 228 2024-06-16T07:15:53.000Z 97 228.39999389648 2024-06-16T07:15:54.000Z 97 228.39999389648 2024-06-16T07:15:55.000Z 98 228.80000305176 2024-06-16T07:15:56.000Z 98 229 2024-06-16T07:15:57.000Z 99 229.19999694824 2024-06-16T07:15:58.000Z 99 229.39999389648 2024-06-16T07:15:59.000Z 100 229.60000610352 2024-06-16T07:16:00.000Z 100 230 2024-06-16T07:16:01.000Z 100 230.39999389648 2024-06-16T07:16:02.000Z 101 230.80000305176 2024-06-16T07:16:03.000Z 101 231 2024-06-16T07:16:04.000Z 101 231.19999694824 2024-06-16T07:16:05.000Z 102 231.60000610352 2024-06-16T07:16:06.000Z 102 231.80000305176 2024-06-16T07:16:07.000Z 102 232 2024-06-16T07:16:08.000Z 103 232.19999694824 2024-06-16T07:16:09.000Z 103 232.39999389648 2024-06-16T07:16:10.000Z 103 232.60000610352 2024-06-16T07:16:11.000Z 104 232.60000610352 2024-06-16T07:16:12.000Z 104 232.80000305176 2024-06-16T07:16:13.000Z 105 233 2024-06-16T07:16:14.000Z 105 233.19999694824 2024-06-16T07:16:15.000Z 106 233.39999389648 2024-06-16T07:16:16.000Z 106 233.39999389648 2024-06-16T07:16:17.000Z 107 233.60000610352 2024-06-16T07:16:18.000Z 108 233.80000305176 2024-06-16T07:16:19.000Z 108 234 2024-06-16T07:16:20.000Z 109 234.39999389648 2024-06-16T07:16:21.000Z 110 234.60000610352 2024-06-16T07:16:22.000Z 110 234.80000305176 2024-06-16T07:16:23.000Z 111 235.19999694824 2024-06-16T07:16:24.000Z 111 235.39999389648 2024-06-16T07:16:25.000Z 111 235.60000610352 2024-06-16T07:16:26.000Z 111 235.80000305176 2024-06-16T07:16:27.000Z 113 236.19999694824 2024-06-16T07:16:28.000Z 113 236.39999389648 2024-06-16T07:16:29.000Z 113 236.60000610352 2024-06-16T07:16:30.000Z 113 236.80000305176 2024-06-16T07:16:31.000Z 114 237.19999694824 2024-06-16T07:16:32.000Z 114 237.19999694824 2024-06-16T07:16:33.000Z 115 237.60000610352 2024-06-16T07:16:34.000Z 115 237.80000305176 2024-06-16T07:16:35.000Z 116 238 2024-06-16T07:16:36.000Z 116 238.19999694824 2024-06-16T07:16:37.000Z 116 238.39999389648 2024-06-16T07:16:38.000Z 116 238.60000610352 2024-06-16T07:16:39.000Z 116 238.80000305176 2024-06-16T07:16:40.000Z 116 239 2024-06-16T07:16:41.000Z 117 239.19999694824 2024-06-16T07:16:42.000Z 116 239.39999389648 2024-06-16T07:16:43.000Z 117 239.60000610352 2024-06-16T07:16:44.000Z 117 239.80000305176 2024-06-16T07:16:45.000Z 117 240.19999694824 2024-06-16T07:16:46.000Z 118 240.39999389648 2024-06-16T07:16:47.000Z 117 240.60000610352 2024-06-16T07:16:48.000Z 118 240.80000305176 2024-06-16T07:16:49.000Z 118 241 2024-06-16T07:16:50.000Z 118 241 2024-06-16T07:16:51.000Z 118 241.39999389648 2024-06-16T07:16:52.000Z 118 241.80000305176 2024-06-16T07:16:53.000Z 119 242 2024-06-16T07:16:54.000Z 119 242.19999694824 2024-06-16T07:16:55.000Z 119 242.39999389648 2024-06-16T07:16:56.000Z 119 242.60000610352 2024-06-16T07:16:57.000Z 119 242.80000305176 2024-06-16T07:16:58.000Z 119 243 2024-06-16T07:16:59.000Z 120 243.39999389648 2024-06-16T07:17:00.000Z 120 243.60000610352 2024-06-16T07:17:01.000Z 120 243.80000305176 2024-06-16T07:17:02.000Z 120 244 2024-06-16T07:17:03.000Z 121 244.19999694824 2024-06-16T07:17:04.000Z 121 244.60000610352 2024-06-16T07:17:05.000Z 122 244.80000305176 2024-06-16T07:17:06.000Z 122 245.19999694824 2024-06-16T07:17:07.000Z 122 245.39999389648 2024-06-16T07:17:08.000Z 123 245.60000610352 2024-06-16T07:17:09.000Z 123 245.80000305176 2024-06-16T07:17:10.000Z 124 246 2024-06-16T07:17:11.000Z 123 246.39999389648 2024-06-16T07:17:12.000Z 123 246.60000610352 2024-06-16T07:17:13.000Z 122 246.80000305176 2024-06-16T07:17:14.000Z 122 247 2024-06-16T07:17:15.000Z 123 247 2024-06-16T07:17:16.000Z 122 247.19999694824 2024-06-16T07:17:17.000Z 122 247.39999389648 2024-06-16T07:17:18.000Z 122 247.60000610352 2024-06-16T07:17:19.000Z 122 247.60000610352 2024-06-16T07:17:20.000Z 121 248 2024-06-16T07:17:21.000Z 121 248 2024-06-16T07:17:22.000Z 122 248.19999694824 2024-06-16T07:17:23.000Z 121 248.39999389648 2024-06-16T07:17:24.000Z 120 248.60000610352 2024-06-16T07:17:25.000Z 120 248.80000305176 2024-06-16T07:17:26.000Z 121 249 2024-06-16T07:17:27.000Z 121 249.39999389648 2024-06-16T07:17:28.000Z 121 249.60000610352 2024-06-16T07:17:29.000Z 121 249.80000305176 2024-06-16T07:17:30.000Z 121 250 2024-06-16T07:17:31.000Z 121 250.19999694824 2024-06-16T07:17:32.000Z 121 250.19999694824 2024-06-16T07:17:33.000Z 122 250.60000610352 2024-06-16T07:17:34.000Z 121 251 2024-06-16T07:17:35.000Z 122 251.19999694824 2024-06-16T07:17:36.000Z 122 251.19999694824 2024-06-16T07:17:37.000Z 122 251.39999389648 2024-06-16T07:17:38.000Z 122 251.60000610352 2024-06-16T07:17:39.000Z 123 251.80000305176 2024-06-16T07:17:40.000Z 122 252 2024-06-16T07:17:41.000Z 123 252.19999694824 2024-06-16T07:17:42.000Z 123 252.39999389648 2024-06-16T07:17:43.000Z 123 252.80000305176 2024-06-16T07:17:44.000Z 123 253 2024-06-16T07:17:45.000Z 122 253.19999694824 2024-06-16T07:17:46.000Z 122 253.39999389648 2024-06-16T07:17:47.000Z 122 253.39999389648 2024-06-16T07:17:48.000Z 122 253.80000305176 2024-06-16T07:17:49.000Z 122 254.19999694824 2024-06-16T07:17:50.000Z 122 254.19999694824 2024-06-16T07:17:51.000Z 122 254.39999389648 2024-06-16T07:17:52.000Z 122 254.80000305176 2024-06-16T07:17:53.000Z 123 255 2024-06-16T07:17:54.000Z 123 255 2024-06-16T07:17:55.000Z 123 255.19999694824 2024-06-16T07:17:56.000Z 123 255.60000610352 2024-06-16T07:17:57.000Z 123 255.80000305176 2024-06-16T07:17:58.000Z 123 256 2024-06-16T07:17:59.000Z 124 256.39999389648 2024-06-16T07:18:00.000Z 124 256.60000610352 2024-06-16T07:18:01.000Z 124 257 2024-06-16T07:18:02.000Z 125 257.20001220703 2024-06-16T07:18:03.000Z 125 257.39999389648 2024-06-16T07:18:04.000Z 125 257.79998779297 2024-06-16T07:18:05.000Z 127 258 2024-06-16T07:18:06.000Z 127 258.20001220703 2024-06-16T07:18:07.000Z 127 258.60000610352 2024-06-16T07:18:08.000Z 128 258.79998779297 2024-06-16T07:18:09.000Z 128 259.20001220703 2024-06-16T07:18:10.000Z 128 259.39999389648 2024-06-16T07:18:11.000Z 127 259.60000610352 2024-06-16T07:18:12.000Z 127 259.79998779297 2024-06-16T07:18:13.000Z 127 260.20001220703 2024-06-16T07:18:14.000Z 127 260.39999389648 2024-06-16T07:18:15.000Z 128 260.60000610352 2024-06-16T07:18:16.000Z 128 260.79998779297 2024-06-16T07:18:17.000Z 128 261 2024-06-16T07:18:18.000Z 128 261.20001220703 2024-06-16T07:18:19.000Z 128 261.39999389648 2024-06-16T07:18:20.000Z 128 261.79998779297 2024-06-16T07:18:21.000Z 127 262 2024-06-16T07:18:22.000Z 127 262 2024-06-16T07:18:23.000Z 127 262.20001220703 2024-06-16T07:18:24.000Z 127 262.60000610352 2024-06-16T07:18:25.000Z 127 262.79998779297 2024-06-16T07:18:26.000Z 127 263 2024-06-16T07:18:27.000Z 127 263.39999389648 2024-06-16T07:18:28.000Z 127 263.60000610352 2024-06-16T07:18:29.000Z 127 264 2024-06-16T07:18:30.000Z 131 264.20001220703 2024-06-16T07:18:31.000Z 132 264.20001220703 2024-06-16T07:18:32.000Z 131 264.39999389648 2024-06-16T07:18:33.000Z 130 264.79998779297 2024-06-16T07:18:34.000Z 130 265 2024-06-16T07:18:35.000Z 130 265.20001220703 2024-06-16T07:18:36.000Z 129 265.39999389648 2024-06-16T07:18:37.000Z 128 265.60000610352 2024-06-16T07:18:38.000Z 128 265.79998779297 2024-06-16T07:18:39.000Z 128 266 2024-06-16T07:18:40.000Z 128 266 2024-06-16T07:18:41.000Z 128 266.39999389648 2024-06-16T07:18:42.000Z 128 266.60000610352 2024-06-16T07:18:43.000Z 128 266.79998779297 2024-06-16T07:18:44.000Z 128 267 2024-06-16T07:18:45.000Z 128 267.20001220703 2024-06-16T07:18:46.000Z 127 267.60000610352 2024-06-16T07:18:47.000Z 127 267.79998779297 2024-06-16T07:18:48.000Z 127 268 2024-06-16T07:18:49.000Z 127 268.20001220703 2024-06-16T07:18:50.000Z 127 268.39999389648 2024-06-16T07:18:51.000Z 127 268.79998779297 2024-06-16T07:18:52.000Z 127 269 2024-06-16T07:18:53.000Z 127 269.20001220703 2024-06-16T07:18:54.000Z 127 269.39999389648 2024-06-16T07:18:55.000Z 127 269.60000610352 2024-06-16T07:18:56.000Z 127 269.79998779297 2024-06-16T07:18:57.000Z 127 270.20001220703 2024-06-16T07:18:58.000Z 127 270.20001220703 2024-06-16T07:18:59.000Z 127 270.60000610352 2024-06-16T07:19:00.000Z 127 270.79998779297 2024-06-16T07:19:01.000Z 127 271.20001220703 2024-06-16T07:19:02.000Z 127 271.39999389648 2024-06-16T07:19:03.000Z 127 271.60000610352 2024-06-16T07:19:04.000Z 127 271.79998779297 2024-06-16T07:19:05.000Z 127 272.20001220703 2024-06-16T07:19:06.000Z 127 272.39999389648 2024-06-16T07:19:07.000Z 126 272.60000610352 2024-06-16T07:19:08.000Z 127 272.79998779297 2024-06-16T07:19:09.000Z 126 273 2024-06-16T07:19:10.000Z 126 273.39999389648 2024-06-16T07:19:11.000Z 127 273.39999389648 2024-06-16T07:19:12.000Z 127 273.79998779297 2024-06-16T07:19:13.000Z 127 274 2024-06-16T07:19:14.000Z 127 274.20001220703 2024-06-16T07:19:15.000Z 127 274.39999389648 2024-06-16T07:19:16.000Z 126 274.79998779297 2024-06-16T07:19:17.000Z 127 275 2024-06-16T07:19:18.000Z 127 275.20001220703 2024-06-16T07:19:19.000Z 127 275.39999389648 2024-06-16T07:19:20.000Z 127 275.79998779297 2024-06-16T07:19:21.000Z 127 276 2024-06-16T07:19:22.000Z 127 276.39999389648 2024-06-16T07:19:23.000Z 127 276.60000610352 2024-06-16T07:19:24.000Z 128 276.79998779297 2024-06-16T07:19:25.000Z 128 277 2024-06-16T07:19:26.000Z 128 277.20001220703 2024-06-16T07:19:27.000Z 128 277.39999389648 2024-06-16T07:19:28.000Z 128 277.79998779297 2024-06-16T07:19:29.000Z 129 278 2024-06-16T07:19:30.000Z 128 278 2024-06-16T07:19:31.000Z 129 278.20001220703 2024-06-16T07:19:32.000Z 129 278.20001220703 2024-06-16T07:19:33.000Z 129 278.39999389648 2024-06-16T07:19:34.000Z 129 278.60000610352 2024-06-16T07:19:35.000Z 129 278.79998779297 2024-06-16T07:19:36.000Z 129 279 2024-06-16T07:19:37.000Z 129 279.20001220703 2024-06-16T07:19:38.000Z 128 279.60000610352 2024-06-16T07:19:39.000Z 129 279.79998779297 2024-06-16T07:19:40.000Z 128 280 2024-06-16T07:19:41.000Z 128 280.39999389648 2024-06-16T07:19:42.000Z 128 280.60000610352 2024-06-16T07:19:43.000Z 129 280.79998779297 2024-06-16T07:19:44.000Z 129 281.20001220703 2024-06-16T07:19:45.000Z 128 281.20001220703 2024-06-16T07:19:46.000Z 127 281.39999389648 2024-06-16T07:19:47.000Z 127 281.60000610352 2024-06-16T07:19:48.000Z 128 281.79998779297 2024-06-16T07:19:49.000Z 127 282 2024-06-16T07:19:50.000Z 127 282 2024-06-16T07:19:51.000Z 127 282.20001220703 2024-06-16T07:19:52.000Z 128 282.39999389648 2024-06-16T07:19:53.000Z 127 282.39999389648 2024-06-16T07:19:54.000Z 126 282.60000610352 2024-06-16T07:19:55.000Z 126 282.79998779297 2024-06-16T07:19:56.000Z 125 283 2024-06-16T07:19:57.000Z 126 283.20001220703 2024-06-16T07:19:58.000Z 125 283.39999389648 2024-06-16T07:19:59.000Z 125 283.39999389648 2024-06-16T07:20:00.000Z 125 283.60000610352 2024-06-16T07:20:01.000Z 125 283.60000610352 2024-06-16T07:20:02.000Z 125 283.60000610352 2024-06-16T07:20:03.000Z 125 283.79998779297 2024-06-16T07:20:04.000Z 124 284 2024-06-16T07:20:05.000Z 124 284 2024-06-16T07:20:06.000Z 124 284.20001220703 2024-06-16T07:20:07.000Z 124 284.20001220703 2024-06-16T07:20:08.000Z 124 284.20001220703 2024-06-16T07:20:09.000Z 125 284.20001220703 2024-06-16T07:20:10.000Z 126 284.39999389648 2024-06-16T07:20:11.000Z 126 284.39999389648 2024-06-16T07:20:12.000Z 125 284.39999389648 2024-06-16T07:20:13.000Z 123 284.39999389648 2024-06-16T07:20:14.000Z 122 284.60000610352 2024-06-16T07:20:15.000Z 122 284.60000610352 2024-06-16T07:20:16.000Z 122 284.60000610352 2024-06-16T07:20:17.000Z 123 284.60000610352 2024-06-16T07:20:18.000Z 122 284.60000610352 2024-06-16T07:20:19.000Z 121 284.60000610352 2024-06-16T07:20:20.000Z 121 284.60000610352 2024-06-16T07:20:21.000Z 120 284.60000610352 2024-06-16T07:20:22.000Z 120 284.60000610352 2024-06-16T07:20:23.000Z 119 284.79998779297 2024-06-16T07:20:24.000Z 119 284.79998779297 2024-06-16T07:20:25.000Z 120 285 2024-06-16T07:20:26.000Z 119 285 2024-06-16T07:20:27.000Z 119 285 2024-06-16T07:20:28.000Z 119 285 2024-06-16T07:20:29.000Z 118 285 2024-06-16T07:20:30.000Z 118 285 2024-06-16T07:20:31.000Z 117 284.79998779297 2024-06-16T07:20:32.000Z 117 284.79998779297 2024-06-16T07:20:33.000Z 117 284.79998779297 2024-06-16T07:20:34.000Z 117 284.60000610352 2024-06-16T07:20:35.000Z 117 284.60000610352 2024-06-16T07:20:36.000Z 116 284.60000610352 2024-06-16T07:20:37.000Z 116 284.60000610352 2024-06-16T07:20:38.000Z 116 284.60000610352 2024-06-16T07:20:39.000Z 116 284.60000610352 2024-06-16T07:20:40.000Z 116 284.60000610352 2024-06-16T07:20:41.000Z 115 284.60000610352 2024-06-16T07:20:42.000Z 115 284.79998779297 2024-06-16T07:20:43.000Z 115 284.79998779297 2024-06-16T07:20:44.000Z 115 284.79998779297 2024-06-16T07:20:45.000Z 114 284.79998779297 2024-06-16T07:20:46.000Z 113 284.79998779297 2024-06-16T07:20:47.000Z 112 284.79998779297 2024-06-16T07:20:48.000Z 112 284.79998779297 2024-06-16T07:20:49.000Z 112 284.79998779297 2024-06-16T07:20:50.000Z 111 284.79998779297 2024-06-16T07:20:51.000Z 110 284.79998779297 2024-06-16T07:20:52.000Z 110 284.79998779297 2024-06-16T07:20:53.000Z 110 284.79998779297 2024-06-16T07:20:54.000Z 110 285 2024-06-16T07:20:55.000Z 109 285 2024-06-16T07:20:56.000Z 109 285 2024-06-16T07:20:57.000Z 109 285.20001220703 2024-06-16T07:20:58.000Z 110 285.20001220703 2024-06-16T07:20:59.000Z 110 285.39999389648 2024-06-16T07:21:00.000Z 110 285.39999389648 2024-06-16T07:21:01.000Z 110 285.39999389648 2024-06-16T07:21:02.000Z 110 285.60000610352 2024-06-16T07:21:03.000Z 110 285.79998779297 2024-06-16T07:21:04.000Z 110 285.79998779297 2024-06-16T07:21:05.000Z 111 286 2024-06-16T07:21:06.000Z 111 286 2024-06-16T07:21:07.000Z 111 286.20001220703 2024-06-16T07:21:08.000Z 111 286.20001220703 2024-06-16T07:21:09.000Z 111 286.20001220703 2024-06-16T07:21:10.000Z 112 286.39999389648 2024-06-16T07:21:11.000Z 112 286.39999389648 2024-06-16T07:21:12.000Z 112 286.60000610352 2024-06-16T07:21:13.000Z 112 286.79998779297 2024-06-16T07:21:14.000Z 112 287.20001220703 2024-06-16T07:21:15.000Z 112 287.20001220703 2024-06-16T07:21:16.000Z 112 287.39999389648 2024-06-16T07:21:17.000Z 112 287.39999389648 2024-06-16T07:21:18.000Z 112 287.60000610352 2024-06-16T07:21:19.000Z 112 287.60000610352 2024-06-16T07:21:20.000Z 111 287.79998779297 2024-06-16T07:21:21.000Z 111 288 2024-06-16T07:21:22.000Z 112 288.39999389648 2024-06-16T07:21:23.000Z 112 288.79998779297 2024-06-16T07:21:24.000Z 113 289 2024-06-16T07:21:25.000Z 114 289.39999389648 2024-06-16T07:21:26.000Z 114 289.60000610352 2024-06-16T07:21:27.000Z 115 290 2024-06-16T07:21:28.000Z 115 290.20001220703 2024-06-16T07:21:29.000Z 116 290.60000610352 2024-06-16T07:21:30.000Z 117 290.79998779297 2024-06-16T07:21:31.000Z 117 291 2024-06-16T07:21:32.000Z 117 291.39999389648 2024-06-16T07:21:33.000Z 118 291.60000610352 2024-06-16T07:21:34.000Z 118 291.79998779297 2024-06-16T07:21:35.000Z 118 292 2024-06-16T07:21:36.000Z 119 292.20001220703 2024-06-16T07:21:37.000Z 120 292.60000610352 2024-06-16T07:21:38.000Z 120 293 2024-06-16T07:21:39.000Z 121 293.20001220703 2024-06-16T07:21:40.000Z 122 293.39999389648 2024-06-16T07:21:41.000Z 122 293.79998779297 2024-06-16T07:21:42.000Z 122 294.20001220703 2024-06-16T07:21:43.000Z 123 294.60000610352 2024-06-16T07:21:44.000Z 123 294.79998779297 2024-06-16T07:21:45.000Z 123 295 2024-06-16T07:21:46.000Z 123 295.39999389648 2024-06-16T07:21:47.000Z 122 295.60000610352 2024-06-16T07:21:48.000Z 122 295.79998779297 2024-06-16T07:21:49.000Z 123 296 2024-06-16T07:21:50.000Z 123 296.20001220703 2024-06-16T07:21:51.000Z 122 296.39999389648 2024-06-16T07:21:52.000Z 122 296.79998779297 2024-06-16T07:21:53.000Z 123 297 2024-06-16T07:21:54.000Z 122 297.20001220703 2024-06-16T07:21:55.000Z 122 297.60000610352 2024-06-16T07:21:56.000Z 122 298 2024-06-16T07:21:57.000Z 123 298 2024-06-16T07:21:58.000Z 123 298.20001220703 2024-06-16T07:21:59.000Z 123 298.60000610352 2024-06-16T07:22:00.000Z 123 298.79998779297 2024-06-16T07:22:01.000Z 123 299 2024-06-16T07:22:02.000Z 124 299.39999389648 2024-06-16T07:22:03.000Z 124 299.60000610352 2024-06-16T07:22:04.000Z 124 299.60000610352 2024-06-16T07:22:05.000Z 124 300 2024-06-16T07:22:06.000Z 124 300 2024-06-16T07:22:07.000Z 125 300.39999389648 2024-06-16T07:22:08.000Z 125 300.39999389648 2024-06-16T07:22:09.000Z 125 300.79998779297 2024-06-16T07:22:10.000Z 126 300.79998779297 2024-06-16T07:22:11.000Z 126 301.20001220703 2024-06-16T07:22:12.000Z 127 301.39999389648 2024-06-16T07:22:13.000Z 127 301.60000610352 2024-06-16T07:22:14.000Z 127 301.79998779297 2024-06-16T07:22:15.000Z 127 302 2024-06-16T07:22:16.000Z 128 302.20001220703 2024-06-16T07:22:17.000Z 128 302.39999389648 2024-06-16T07:22:18.000Z 127 302.60000610352 2024-06-16T07:22:19.000Z 127 302.79998779297 2024-06-16T07:22:20.000Z 127 303 2024-06-16T07:22:21.000Z 128 303.20001220703 2024-06-16T07:22:22.000Z 128 303.60000610352 2024-06-16T07:22:23.000Z 128 303.79998779297 2024-06-16T07:22:24.000Z 129 304 2024-06-16T07:22:25.000Z 129 304 2024-06-16T07:22:26.000Z 128 304.20001220703 2024-06-16T07:22:27.000Z 129 304.39999389648 2024-06-16T07:22:28.000Z 130 304.60000610352 2024-06-16T07:22:29.000Z 129 304.79998779297 2024-06-16T07:22:30.000Z 129 305 2024-06-16T07:22:31.000Z 130 305.39999389648 2024-06-16T07:22:32.000Z 130 305.39999389648 2024-06-16T07:22:33.000Z 130 305.60000610352 2024-06-16T07:22:34.000Z 130 305.79998779297 2024-06-16T07:22:35.000Z 130 306 2024-06-16T07:22:36.000Z 130 306.20001220703 2024-06-16T07:22:37.000Z 131 306.20001220703 2024-06-16T07:22:38.000Z 131 306.39999389648 2024-06-16T07:22:39.000Z 131 306.79998779297 2024-06-16T07:22:40.000Z 131 307 2024-06-16T07:22:41.000Z 130 307.20001220703 2024-06-16T07:22:42.000Z 131 307.39999389648 2024-06-16T07:22:43.000Z 131 307.60000610352 2024-06-16T07:22:44.000Z 131 308 2024-06-16T07:22:45.000Z 132 308.20001220703 2024-06-16T07:22:46.000Z 132 308.39999389648 2024-06-16T07:22:47.000Z 132 308.60000610352 2024-06-16T07:22:48.000Z 131 308.79998779297 2024-06-16T07:22:49.000Z 132 309.20001220703 2024-06-16T07:22:50.000Z 131 309.39999389648 2024-06-16T07:22:51.000Z 132 309.60000610352 2024-06-16T07:22:52.000Z 131 309.79998779297 2024-06-16T07:22:53.000Z 131 310.20001220703 2024-06-16T07:22:54.000Z 131 310.20001220703 2024-06-16T07:22:55.000Z 131 310.60000610352 2024-06-16T07:22:56.000Z 132 310.79998779297 2024-06-16T07:22:57.000Z 131 311 2024-06-16T07:22:58.000Z 131 311.20001220703 2024-06-16T07:22:59.000Z 131 311.60000610352 2024-06-16T07:23:00.000Z 132 311.60000610352 2024-06-16T07:23:01.000Z 132 311.79998779297 2024-06-16T07:23:02.000Z 133 312.20001220703 2024-06-16T07:23:03.000Z 132 312.39999389648 2024-06-16T07:23:04.000Z 132 312.79998779297 2024-06-16T07:23:05.000Z 132 313 2024-06-16T07:23:06.000Z 132 313.20001220703 2024-06-16T07:23:07.000Z 131 313.60000610352 2024-06-16T07:23:08.000Z 132 313.79998779297 2024-06-16T07:23:09.000Z 132 314 2024-06-16T07:23:10.000Z 132 314.39999389648 2024-06-16T07:23:11.000Z 132 314.39999389648 2024-06-16T07:23:12.000Z 133 314.79998779297 2024-06-16T07:23:13.000Z 132 315 2024-06-16T07:23:14.000Z 133 315 2024-06-16T07:23:15.000Z 132 315.39999389648 2024-06-16T07:23:16.000Z 132 315.60000610352 2024-06-16T07:23:17.000Z 132 315.79998779297 2024-06-16T07:23:18.000Z 132 316 2024-06-16T07:23:19.000Z 132 316.20001220703 2024-06-16T07:23:20.000Z 132 316.39999389648 2024-06-16T07:23:21.000Z 132 316.79998779297 2024-06-16T07:23:22.000Z 132 316.79998779297 2024-06-16T07:23:23.000Z 132 316.79998779297 2024-06-16T07:23:24.000Z 132 317.20001220703 2024-06-16T07:23:25.000Z 132 317.39999389648 2024-06-16T07:23:26.000Z 132 317.60000610352 2024-06-16T07:23:27.000Z 132 317.79998779297 2024-06-16T07:23:28.000Z 132 318 2024-06-16T07:23:29.000Z 132 318.20001220703 2024-06-16T07:23:30.000Z 132 318.39999389648 2024-06-16T07:23:31.000Z 132 318.60000610352 2024-06-16T07:23:32.000Z 132 318.79998779297 2024-06-16T07:23:33.000Z 132 319.20001220703 2024-06-16T07:23:34.000Z 132 319.39999389648 2024-06-16T07:23:35.000Z 132 319.39999389648 2024-06-16T07:23:36.000Z 132 319.60000610352 2024-06-16T07:23:37.000Z 132 320 2024-06-16T07:23:38.000Z 132 320 2024-06-16T07:23:39.000Z 132 320.20001220703 2024-06-16T07:23:40.000Z 131 320.20001220703 2024-06-16T07:23:41.000Z 132 320.39999389648 2024-06-16T07:23:42.000Z 131 320.60000610352 2024-06-16T07:23:43.000Z 131 320.79998779297 2024-06-16T07:23:44.000Z 131 320.79998779297 2024-06-16T07:23:45.000Z 130 321 2024-06-16T07:23:46.000Z 129 321 2024-06-16T07:23:47.000Z 129 321.20001220703 2024-06-16T07:23:48.000Z 129 321.39999389648 2024-06-16T07:23:49.000Z 128 321.60000610352 2024-06-16T07:23:50.000Z 128 321.79998779297 2024-06-16T07:23:51.000Z 128 321.79998779297 2024-06-16T07:23:52.000Z 129 322.20001220703 2024-06-16T07:23:53.000Z 128 322.20001220703 2024-06-16T07:23:54.000Z 128 322.39999389648 2024-06-16T07:23:55.000Z 128 322.60000610352 2024-06-16T07:23:56.000Z 128 322.60000610352 2024-06-16T07:23:57.000Z 127 322.60000610352 2024-06-16T07:23:58.000Z 127 322.79998779297 2024-06-16T07:23:59.000Z 127 323 2024-06-16T07:24:00.000Z 127 323.20001220703 2024-06-16T07:24:01.000Z 126 323.20001220703 2024-06-16T07:24:02.000Z 126 323.60000610352 2024-06-16T07:24:03.000Z 126 323.79998779297 2024-06-16T07:24:04.000Z 126 324 2024-06-16T07:24:05.000Z 126 324.20001220703 2024-06-16T07:24:06.000Z 127 324.39999389648 2024-06-16T07:24:07.000Z 126 324.60000610352 2024-06-16T07:24:08.000Z 126 324.60000610352 2024-06-16T07:24:09.000Z 126 324.79998779297 2024-06-16T07:24:10.000Z 126 325 2024-06-16T07:24:11.000Z 126 325.20001220703 2024-06-16T07:24:12.000Z 126 325.39999389648 2024-06-16T07:24:13.000Z 126 325.60000610352 2024-06-16T07:24:14.000Z 126 325.60000610352 2024-06-16T07:24:15.000Z 127 326 2024-06-16T07:24:16.000Z 127 326.39999389648 2024-06-16T07:24:17.000Z 127 326.39999389648 2024-06-16T07:24:18.000Z 128 326.39999389648 2024-06-16T07:24:19.000Z 127 326.60000610352 2024-06-16T07:24:20.000Z 127 326.60000610352 2024-06-16T07:24:21.000Z 127 326.79998779297 2024-06-16T07:24:22.000Z 127 327 2024-06-16T07:24:23.000Z 128 327.20001220703 2024-06-16T07:24:24.000Z 128 327.20001220703 2024-06-16T07:24:25.000Z 128 327.39999389648 2024-06-16T07:24:26.000Z 128 327.79998779297 2024-06-16T07:24:27.000Z 128 328 2024-06-16T07:24:28.000Z 128 328 2024-06-16T07:24:29.000Z 128 328.20001220703 2024-06-16T07:24:30.000Z 128 328.20001220703 2024-06-16T07:24:31.000Z 127 328.39999389648 2024-06-16T07:24:32.000Z 128 328.60000610352 2024-06-16T07:24:33.000Z 129 328.60000610352 2024-06-16T07:24:34.000Z 128 328.79998779297 2024-06-16T07:24:35.000Z 128 329.20001220703 2024-06-16T07:24:36.000Z 129 329.39999389648 2024-06-16T07:24:37.000Z 128 329.60000610352 2024-06-16T07:24:38.000Z 129 329.79998779297 2024-06-16T07:24:39.000Z 129 330 2024-06-16T07:24:40.000Z 129 330.39999389648 2024-06-16T07:24:41.000Z 129 330.60000610352 2024-06-16T07:24:42.000Z 129 331 2024-06-16T07:24:43.000Z 129 331.20001220703 2024-06-16T07:24:44.000Z 129 331.39999389648 2024-06-16T07:24:45.000Z 129 331.60000610352 2024-06-16T07:24:46.000Z 130 331.79998779297 2024-06-16T07:24:47.000Z 130 332.39999389648 2024-06-16T07:24:48.000Z 129 332.60000610352 2024-06-16T07:24:49.000Z 129 333 2024-06-16T07:24:50.000Z 129 333 2024-06-16T07:24:51.000Z 129 333.20001220703 2024-06-16T07:24:52.000Z 129 333.39999389648 2024-06-16T07:24:53.000Z 129 333.60000610352 2024-06-16T07:24:54.000Z 129 333.79998779297 2024-06-16T07:24:55.000Z 129 334 2024-06-16T07:24:56.000Z 129 334.20001220703 2024-06-16T07:24:57.000Z 129 334.60000610352 2024-06-16T07:24:58.000Z 130 334.60000610352 2024-06-16T07:24:59.000Z 130 335 2024-06-16T07:25:00.000Z 130 335.20001220703 2024-06-16T07:25:01.000Z 130 335.39999389648 2024-06-16T07:25:02.000Z 131 335.60000610352 2024-06-16T07:25:03.000Z 130 335.60000610352 2024-06-16T07:25:04.000Z 130 336 2024-06-16T07:25:05.000Z 130 336.39999389648 2024-06-16T07:25:06.000Z 130 336.60000610352 2024-06-16T07:25:07.000Z 130 336.79998779297 2024-06-16T07:25:08.000Z 130 337 2024-06-16T07:25:09.000Z 131 337.20001220703 2024-06-16T07:25:10.000Z 131 337.39999389648 2024-06-16T07:25:11.000Z 130 337.60000610352 2024-06-16T07:25:12.000Z 130 337.60000610352 2024-06-16T07:25:13.000Z 131 338 2024-06-16T07:25:14.000Z 131 338.39999389648 2024-06-16T07:25:15.000Z 131 338.60000610352 2024-06-16T07:25:16.000Z 131 338.60000610352 2024-06-16T07:25:17.000Z 131 339 2024-06-16T07:25:18.000Z 131 339.20001220703 2024-06-16T07:25:19.000Z 131 339.39999389648 2024-06-16T07:25:20.000Z 131 339.79998779297 2024-06-16T07:25:21.000Z 131 339.79998779297 2024-06-16T07:25:22.000Z 131 340 2024-06-16T07:25:23.000Z 131 340.39999389648 2024-06-16T07:25:24.000Z 131 340.60000610352 2024-06-16T07:25:25.000Z 131 341 2024-06-16T07:25:26.000Z 131 341.20001220703 2024-06-16T07:25:27.000Z 131 341.39999389648 2024-06-16T07:25:28.000Z 131 341.60000610352 2024-06-16T07:25:29.000Z 132 342 2024-06-16T07:25:30.000Z 132 342.20001220703 2024-06-16T07:25:31.000Z 132 342.39999389648 2024-06-16T07:25:32.000Z 133 342.60000610352 2024-06-16T07:25:33.000Z 134 342.79998779297 2024-06-16T07:25:34.000Z 134 343.20001220703 2024-06-16T07:25:35.000Z 134 343.39999389648 2024-06-16T07:25:36.000Z 134 343.79998779297 2024-06-16T07:25:37.000Z 134 344 2024-06-16T07:25:38.000Z 135 344.20001220703 2024-06-16T07:25:39.000Z 136 344.39999389648 2024-06-16T07:25:40.000Z 137 344.79998779297 2024-06-16T07:25:41.000Z 137 345 2024-06-16T07:25:42.000Z 138 345.20001220703 2024-06-16T07:25:43.000Z 139 345.39999389648 2024-06-16T07:25:44.000Z 139 345.60000610352 2024-06-16T07:25:45.000Z 138 345.79998779297 2024-06-16T07:25:46.000Z 138 346.20001220703 2024-06-16T07:25:47.000Z 137 346.39999389648 2024-06-16T07:25:48.000Z 137 346.60000610352 2024-06-16T07:25:49.000Z 137 346.79998779297 2024-06-16T07:25:50.000Z 137 347 2024-06-16T07:25:51.000Z 137 347.60000610352 2024-06-16T07:25:52.000Z 137 347.79998779297 2024-06-16T07:25:53.000Z 136 348 2024-06-16T07:25:54.000Z 136 348.39999389648 2024-06-16T07:25:55.000Z 136 348.39999389648 2024-06-16T07:25:56.000Z 136 348.79998779297 2024-06-16T07:25:57.000Z 137 349 2024-06-16T07:25:58.000Z 137 349.39999389648 2024-06-16T07:25:59.000Z 137 349.60000610352 2024-06-16T07:26:00.000Z 136 349.79998779297 2024-06-16T07:26:01.000Z 136 350 2024-06-16T07:26:02.000Z 136 350.20001220703 2024-06-16T07:26:03.000Z 136 350.60000610352 2024-06-16T07:26:04.000Z 137 350.79998779297 2024-06-16T07:26:05.000Z 137 350.79998779297 2024-06-16T07:26:06.000Z 136 351 2024-06-16T07:26:07.000Z 137 351.39999389648 2024-06-16T07:26:08.000Z 137 351.60000610352 2024-06-16T07:26:09.000Z 137 351.79998779297 2024-06-16T07:26:10.000Z 137 352 2024-06-16T07:26:11.000Z 136 352.39999389648 2024-06-16T07:26:12.000Z 137 352.60000610352 2024-06-16T07:26:13.000Z 137 352.79998779297 2024-06-16T07:26:14.000Z 137 353 2024-06-16T07:26:15.000Z 137 353.39999389648 2024-06-16T07:26:16.000Z 137 353.60000610352 2024-06-16T07:26:17.000Z 136 354 2024-06-16T07:26:18.000Z 136 354.20001220703 2024-06-16T07:26:19.000Z 136 354.39999389648 2024-06-16T07:26:20.000Z 137 354.79998779297 2024-06-16T07:26:21.000Z 137 355 2024-06-16T07:26:22.000Z 137 355.20001220703 2024-06-16T07:26:23.000Z 137 355.39999389648 2024-06-16T07:26:24.000Z 137 355.79998779297 2024-06-16T07:26:25.000Z 139 356 2024-06-16T07:26:26.000Z 139 356.39999389648 2024-06-16T07:26:27.000Z 139 356.60000610352 2024-06-16T07:26:28.000Z 137 357 2024-06-16T07:26:29.000Z 137 357.20001220703 2024-06-16T07:26:30.000Z 137 357.39999389648 2024-06-16T07:26:31.000Z 137 357.60000610352 2024-06-16T07:26:32.000Z 136 358 2024-06-16T07:26:33.000Z 136 358.20001220703 2024-06-16T07:26:34.000Z 137 358.60000610352 2024-06-16T07:26:35.000Z 137 358.79998779297 2024-06-16T07:26:36.000Z 137 359 2024-06-16T07:26:37.000Z 137 359.20001220703 2024-06-16T07:26:38.000Z 137 359.20001220703 2024-06-16T07:26:39.000Z 136 359.39999389648 2024-06-16T07:26:40.000Z 137 359.60000610352 2024-06-16T07:26:41.000Z 137 359.79998779297 2024-06-16T07:26:42.000Z 137 360 2024-06-16T07:26:43.000Z 136 360 2024-06-16T07:26:44.000Z 136 360.20001220703 2024-06-16T07:26:45.000Z 138 360.20001220703 2024-06-16T07:26:46.000Z 138 360.39999389648 2024-06-16T07:26:47.000Z 137 360.60000610352 2024-06-16T07:26:48.000Z 136 360.79998779297 2024-06-16T07:26:49.000Z 135 361 2024-06-16T07:26:50.000Z 135 361.39999389648 2024-06-16T07:26:51.000Z 134 361.39999389648 2024-06-16T07:26:52.000Z 134 361.79998779297 2024-06-16T07:26:53.000Z 134 361.79998779297 2024-06-16T07:26:54.000Z 134 362.20001220703 2024-06-16T07:26:55.000Z 133 362.39999389648 2024-06-16T07:26:56.000Z 134 362.60000610352 2024-06-16T07:26:57.000Z 134 362.60000610352 2024-06-16T07:26:58.000Z 134 362.79998779297 2024-06-16T07:26:59.000Z 134 363 2024-06-16T07:27:00.000Z 134 363.20001220703 2024-06-16T07:27:01.000Z 134 363.20001220703 2024-06-16T07:27:02.000Z 134 363.39999389648 2024-06-16T07:27:03.000Z 134 363.60000610352 2024-06-16T07:27:04.000Z 134 363.79998779297 2024-06-16T07:27:05.000Z 133 364 2024-06-16T07:27:06.000Z 133 364.20001220703 2024-06-16T07:27:07.000Z 133 364.39999389648 2024-06-16T07:27:08.000Z 133 364.39999389648 2024-06-16T07:27:09.000Z 132 364.60000610352 2024-06-16T07:27:10.000Z 132 364.79998779297 2024-06-16T07:27:11.000Z 133 365 2024-06-16T07:27:12.000Z 133 365.39999389648 2024-06-16T07:27:13.000Z 131 365.39999389648 2024-06-16T07:27:14.000Z 132 365.60000610352 2024-06-16T07:27:15.000Z 132 365.79998779297 2024-06-16T07:27:16.000Z 132 366 2024-06-16T07:27:17.000Z 132 366.20001220703 2024-06-16T07:27:18.000Z 132 366.39999389648 2024-06-16T07:27:19.000Z 132 366.79998779297 2024-06-16T07:27:20.000Z 132 367 2024-06-16T07:27:21.000Z 132 367.20001220703 2024-06-16T07:27:22.000Z 132 367.39999389648 2024-06-16T07:27:23.000Z 132 367.79998779297 2024-06-16T07:27:24.000Z 132 368 2024-06-16T07:27:25.000Z 132 368.20001220703 2024-06-16T07:27:26.000Z 132 368.60000610352 2024-06-16T07:27:27.000Z 132 368.79998779297 2024-06-16T07:27:28.000Z 132 369 2024-06-16T07:27:29.000Z 132 369.20001220703 2024-06-16T07:27:30.000Z 131 369.39999389648 2024-06-16T07:27:31.000Z 132 369.60000610352 2024-06-16T07:27:32.000Z 132 369.79998779297 2024-06-16T07:27:33.000Z 132 370.20001220703 2024-06-16T07:27:34.000Z 132 370.60000610352 2024-06-16T07:27:35.000Z 132 370.79998779297 2024-06-16T07:27:36.000Z 132 371 2024-06-16T07:27:37.000Z 133 371.20001220703 2024-06-16T07:27:38.000Z 133 371.60000610352 2024-06-16T07:27:39.000Z 133 371.60000610352 2024-06-16T07:27:40.000Z 132 372.20001220703 2024-06-16T07:27:41.000Z 132 372.39999389648 2024-06-16T07:27:42.000Z 133 372.60000610352 2024-06-16T07:27:43.000Z 132 372.79998779297 2024-06-16T07:27:44.000Z 132 373 2024-06-16T07:27:45.000Z 132 373 2024-06-16T07:27:46.000Z 132 373.20001220703 2024-06-16T07:27:47.000Z 133 373.39999389648 2024-06-16T07:27:48.000Z 132 373.60000610352 2024-06-16T07:27:49.000Z 132 373.60000610352 2024-06-16T07:27:50.000Z 132 373.79998779297 2024-06-16T07:27:51.000Z 132 374 2024-06-16T07:27:52.000Z 132 374 2024-06-16T07:27:53.000Z 132 374 2024-06-16T07:27:54.000Z 132 374.20001220703 2024-06-16T07:27:55.000Z 132 374.39999389648 2024-06-16T07:27:56.000Z 132 374.39999389648 2024-06-16T07:27:57.000Z 131 374.39999389648 2024-06-16T07:27:58.000Z 131 374.39999389648 2024-06-16T07:27:59.000Z 131 374.39999389648 2024-06-16T07:28:00.000Z 130 374.39999389648 2024-06-16T07:28:01.000Z 131 374.39999389648 2024-06-16T07:28:02.000Z 131 374.39999389648 2024-06-16T07:28:03.000Z 130 374.20001220703 2024-06-16T07:28:04.000Z 129 374.20001220703 2024-06-16T07:28:05.000Z 129 374 2024-06-16T07:28:06.000Z 129 374 2024-06-16T07:28:07.000Z 129 373.79998779297 2024-06-16T07:28:08.000Z 129 373.79998779297 2024-06-16T07:28:09.000Z 128 373.60000610352 2024-06-16T07:28:10.000Z 127 373.60000610352 2024-06-16T07:28:11.000Z 127 373.39999389648 2024-06-16T07:28:12.000Z 127 373.39999389648 2024-06-16T07:28:13.000Z 127 373.20001220703 2024-06-16T07:28:14.000Z 127 373.20001220703 2024-06-16T07:28:15.000Z 127 373 2024-06-16T07:28:16.000Z 126 373 2024-06-16T07:28:17.000Z 126 372.79998779297 2024-06-16T07:28:18.000Z 126 372.60000610352 2024-06-16T07:28:19.000Z 125 372.39999389648 2024-06-16T07:28:20.000Z 124 372.20001220703 2024-06-16T07:28:21.000Z 124 372.20001220703 2024-06-16T07:28:22.000Z 124 372 2024-06-16T07:28:23.000Z 123 372 2024-06-16T07:28:24.000Z 123 371.79998779297 2024-06-16T07:28:25.000Z 123 371.79998779297 2024-06-16T07:28:26.000Z 122 371.79998779297 2024-06-16T07:28:27.000Z 122 371.79998779297 2024-06-16T07:28:28.000Z 122 371.79998779297 2024-06-16T07:28:29.000Z 122 371.60000610352 2024-06-16T07:28:30.000Z 122 371.60000610352 2024-06-16T07:28:31.000Z 122 371.60000610352 2024-06-16T07:28:32.000Z 122 371.60000610352 2024-06-16T07:28:33.000Z 122 371.60000610352 2024-06-16T07:28:34.000Z 121 371.39999389648 2024-06-16T07:28:35.000Z 122 371.39999389648 2024-06-16T07:28:36.000Z 122 371.20001220703 2024-06-16T07:28:37.000Z 122 371.20001220703 2024-06-16T07:28:38.000Z 122 370.79998779297 2024-06-16T07:28:39.000Z 121 370.79998779297 2024-06-16T07:28:40.000Z 121 370.60000610352 2024-06-16T07:28:41.000Z 121 370.60000610352 2024-06-16T07:28:42.000Z 121 370.39999389648 2024-06-16T07:28:43.000Z 121 370.39999389648 2024-06-16T07:28:44.000Z 120 370.20001220703 2024-06-16T07:28:45.000Z 120 370 2024-06-16T07:28:46.000Z 119 369.79998779297 2024-06-16T07:28:47.000Z 119 369.79998779297 2024-06-16T07:28:48.000Z 118 369.60000610352 2024-06-16T07:28:49.000Z 118 369.60000610352 2024-06-16T07:28:50.000Z 119 369.60000610352 2024-06-16T07:28:51.000Z 119 369.60000610352 2024-06-16T07:28:52.000Z 119 369.39999389648 2024-06-16T07:28:53.000Z 119 369.39999389648 2024-06-16T07:28:54.000Z 119 369.20001220703 2024-06-16T07:28:55.000Z 119 369.20001220703 2024-06-16T07:28:56.000Z 119 369.20001220703 2024-06-16T07:28:57.000Z 118 369 2024-06-16T07:28:58.000Z 118 368.79998779297 2024-06-16T07:28:59.000Z 119 368.60000610352 2024-06-16T07:29:00.000Z 119 368.39999389648 2024-06-16T07:29:01.000Z 119 368.39999389648 2024-06-16T07:29:02.000Z 119 368 2024-06-16T07:29:03.000Z 119 367.79998779297 2024-06-16T07:29:04.000Z 119 367.79998779297 2024-06-16T07:29:05.000Z 119 367.79998779297 2024-06-16T07:29:06.000Z 118 367.79998779297 2024-06-16T07:29:07.000Z 118 367.60000610352 2024-06-16T07:29:08.000Z 119 367.60000610352 2024-06-16T07:29:09.000Z 119 367.60000610352 2024-06-16T07:29:10.000Z 119 367.79998779297 2024-06-16T07:29:11.000Z 119 367.79998779297 2024-06-16T07:29:12.000Z 119 367.60000610352 2024-06-16T07:29:13.000Z 120 367.60000610352 2024-06-16T07:29:14.000Z 120 367.60000610352 2024-06-16T07:29:15.000Z 120 367.60000610352 2024-06-16T07:29:16.000Z 120 367.60000610352 2024-06-16T07:29:17.000Z 120 367.60000610352 2024-06-16T07:29:18.000Z 121 367.60000610352 2024-06-16T07:29:19.000Z 121 367.60000610352 2024-06-16T07:29:20.000Z 120 367.39999389648 2024-06-16T07:29:21.000Z 120 367.39999389648 2024-06-16T07:29:22.000Z 120 367.39999389648 2024-06-16T07:29:23.000Z 120 366.79998779297 2024-06-16T07:29:24.000Z 120 366.79998779297 2024-06-16T07:29:25.000Z 120 366.60000610352 2024-06-16T07:29:26.000Z 120 366.60000610352 2024-06-16T07:29:27.000Z 119 366.60000610352 2024-06-16T07:29:28.000Z 119 366.60000610352 2024-06-16T07:29:29.000Z 119 366.39999389648 2024-06-16T07:29:30.000Z 119 366.39999389648 2024-06-16T07:29:31.000Z 119 366.39999389648 2024-06-16T07:29:32.000Z 119 366.39999389648 2024-06-16T07:29:33.000Z 118 366.39999389648 2024-06-16T07:29:34.000Z 118 366.39999389648 2024-06-16T07:29:35.000Z 118 366.39999389648 2024-06-16T07:29:36.000Z 118 366.39999389648 2024-06-16T07:29:37.000Z 118 366.39999389648 2024-06-16T07:29:38.000Z 119 366.39999389648 2024-06-16T07:29:39.000Z 119 366.39999389648 2024-06-16T07:29:40.000Z 119 366.39999389648 2024-06-16T07:29:41.000Z 118 366.20001220703 2024-06-16T07:29:42.000Z 118 366.20001220703 2024-06-16T07:29:43.000Z 117 366.20001220703 2024-06-16T07:29:44.000Z 117 366.20001220703 2024-06-16T07:29:45.000Z 117 365.39999389648 2024-06-16T07:29:46.000Z 117 365.20001220703 2024-06-16T07:29:47.000Z 116 365 2024-06-16T07:29:48.000Z 116 364.79998779297 2024-06-16T07:29:49.000Z 116 364 2024-06-16T07:29:50.000Z 115 363 2024-06-16T07:29:51.000Z 116 362.60000610352 2024-06-16T07:29:52.000Z 116 362.39999389648 2024-06-16T07:29:53.000Z 116 362.20001220703 2024-06-16T07:29:54.000Z 116 362 2024-06-16T07:29:55.000Z 115 361.60000610352 2024-06-16T07:29:56.000Z 114 361 2024-06-16T07:29:57.000Z 113 360.60000610352 2024-06-16T07:29:58.000Z 113 360.39999389648 2024-06-16T07:29:59.000Z 113 359.79998779297 2024-06-16T07:30:00.000Z 113 359.20001220703 2024-06-16T07:30:01.000Z 111 356 2024-06-16T07:30:02.000Z 111 355.39999389648 2024-06-16T07:30:03.000Z 111 354.79998779297 2024-06-16T07:30:04.000Z 110 354.20001220703 2024-06-16T07:30:05.000Z 110 353.20001220703 2024-06-16T07:30:06.000Z 110 352.79998779297 2024-06-16T07:30:07.000Z 109 352.20001220703 2024-06-16T07:30:08.000Z 108 351.60000610352 2024-06-16T07:30:09.000Z 108 351.60000610352 2024-06-16T07:30:10.000Z 108 351.60000610352 2024-06-16T07:30:11.000Z 107 351.20001220703 2024-06-16T07:30:12.000Z 105 350.79998779297 2024-06-16T07:30:13.000Z 105 350.60000610352 2024-06-16T07:30:14.000Z 105 350 2024-06-16T07:30:15.000Z 105 349.39999389648 2024-06-16T07:30:16.000Z 104 349 2024-06-16T07:30:17.000Z 103 348.79998779297 2024-06-16T07:30:18.000Z 102 348.79998779297 2024-06-16T07:30:19.000Z 102 348.39999389648 2024-06-16T07:30:20.000Z 101 347.60000610352 2024-06-16T07:30:21.000Z 101 346 2024-06-16T07:30:22.000Z 100 346 2024-06-16T07:30:23.000Z 100 346 2024-06-16T07:30:24.000Z 100 345.79998779297 2024-06-16T07:30:25.000Z 100 346.20001220703 2024-06-16T07:30:26.000Z 99 346.60000610352 2024-06-16T07:30:27.000Z 99 348 2024-06-16T07:30:28.000Z 98 348 2024-06-16T07:30:29.000Z 97 348 2024-06-16T07:30:30.000Z 97 348.20001220703 2024-06-16T07:30:31.000Z 98 348.20001220703 2024-06-16T07:30:32.000Z 99 348.39999389648 2024-06-16T07:30:33.000Z 101 348.20001220703 2024-06-16T07:30:34.000Z 101 348.39999389648 2024-06-16T07:30:35.000Z 102 348.79998779297 2024-06-16T07:30:36.000Z 102 349.60000610352 2024-06-16T07:30:37.000Z 103 349.79998779297 2024-06-16T07:30:38.000Z 103 349.79998779297 2024-06-16T07:30:39.000Z 103 349.79998779297 2024-06-16T07:30:40.000Z 103 349.79998779297 2024-06-16T07:30:41.000Z 102 350 2024-06-16T07:30:42.000Z 102 350 2024-06-16T07:30:43.000Z 102 350 2024-06-16T07:30:44.000Z 102 350.20001220703 2024-06-16T07:30:45.000Z 103 350.20001220703 2024-06-16T07:30:46.000Z 103 350.39999389648 2024-06-16T07:30:47.000Z 104 350.39999389648 2024-06-16T07:30:48.000Z 104 350.60000610352 2024-06-16T07:30:49.000Z 104 350.60000610352 2024-06-16T07:30:50.000Z 104 350.60000610352 2024-06-16T07:30:51.000Z 104 350.79998779297 2024-06-16T07:30:52.000Z 106 350.60000610352 2024-06-16T07:30:53.000Z 106 350.60000610352 2024-06-16T07:30:54.000Z 106 350.60000610352 2024-06-16T07:30:55.000Z 106 350.79998779297 2024-06-16T07:30:56.000Z 106 350.79998779297 2024-06-16T07:30:57.000Z 107 351 2024-06-16T07:30:58.000Z 107 351 2024-06-16T07:30:59.000Z 108 351.39999389648 2024-06-16T07:31:00.000Z 108 352 2024-06-16T07:31:01.000Z 108 352 2024-06-16T07:31:02.000Z 108 352.39999389648 2024-06-16T07:31:03.000Z 108 352.39999389648 2024-06-16T07:31:04.000Z 109 352.60000610352 2024-06-16T07:31:05.000Z 110 352.60000610352 2024-06-16T07:31:06.000Z 110 352.79998779297 2024-06-16T07:31:07.000Z 110 352.79998779297 2024-06-16T07:31:08.000Z 110 353 2024-06-16T07:31:09.000Z 110 353.20001220703 2024-06-16T07:31:10.000Z 109 353.20001220703 2024-06-16T07:31:11.000Z 109 353.39999389648 2024-06-16T07:31:12.000Z 109 353.39999389648 2024-06-16T07:31:13.000Z 109 353.39999389648 2024-06-16T07:31:14.000Z 110 353.60000610352 2024-06-16T07:31:15.000Z 110 353.60000610352 2024-06-16T07:31:16.000Z 111 353.60000610352 2024-06-16T07:31:17.000Z 111 353.60000610352 2024-06-16T07:31:18.000Z 110 353.60000610352 2024-06-16T07:31:19.000Z 110 353.60000610352 2024-06-16T07:31:20.000Z 110 353.60000610352 2024-06-16T07:31:21.000Z 110 353.60000610352 2024-06-16T07:31:22.000Z 110 353.60000610352 2024-06-16T07:31:23.000Z 111 353.60000610352 2024-06-16T07:31:24.000Z 111 353.79998779297 2024-06-16T07:31:25.000Z 111 353.79998779297 2024-06-16T07:31:26.000Z 111 353.79998779297 2024-06-16T07:31:27.000Z 111 353.79998779297 2024-06-16T07:31:28.000Z 112 354 2024-06-16T07:31:29.000Z 112 354 2024-06-16T07:31:30.000Z 112 354 2024-06-16T07:31:31.000Z 113 354 2024-06-16T07:31:32.000Z 113 354 2024-06-16T07:31:33.000Z 113 353.79998779297 2024-06-16T07:31:34.000Z 114 353.60000610352 2024-06-16T07:31:35.000Z 115 353.60000610352 2024-06-16T07:31:36.000Z 114 353.39999389648 2024-06-16T07:31:37.000Z 115 353.39999389648 2024-06-16T07:31:38.000Z 115 353.39999389648 2024-06-16T07:31:39.000Z 115 353.20001220703 2024-06-16T07:31:40.000Z 115 352.79998779297 2024-06-16T07:31:41.000Z 116 352.79998779297 2024-06-16T07:31:42.000Z 116 352 2024-06-16T07:31:43.000Z 117 351.39999389648 2024-06-16T07:31:44.000Z 117 350.79998779297 2024-06-16T07:31:45.000Z 117 350.39999389648 2024-06-16T07:31:46.000Z 117 350 2024-06-16T07:31:47.000Z 117 349.60000610352 2024-06-16T07:31:48.000Z 117 348.60000610352 2024-06-16T07:31:49.000Z 117 347.79998779297 2024-06-16T07:31:50.000Z 117 347.20001220703 2024-06-16T07:31:51.000Z 116 346.20001220703 2024-06-16T07:31:52.000Z 116 345.79998779297 2024-06-16T07:31:53.000Z 115 345.60000610352 2024-06-16T07:31:54.000Z 115 345 2024-06-16T07:31:55.000Z 114 344.60000610352 2024-06-16T07:31:56.000Z 113 344.60000610352 2024-06-16T07:31:57.000Z 112 344 2024-06-16T07:31:58.000Z 111 343.60000610352 2024-06-16T07:31:59.000Z 110 343 2024-06-16T07:32:00.000Z 110 342.79998779297 2024-06-16T07:32:01.000Z 110 342.39999389648 2024-06-16T07:32:02.000Z 110 341.79998779297 2024-06-16T07:32:03.000Z 110 341.20001220703 2024-06-16T07:32:04.000Z 109 340.79998779297 2024-06-16T07:32:05.000Z 109 340 2024-06-16T07:32:06.000Z 109 339.39999389648 2024-06-16T07:32:07.000Z 108 339 2024-06-16T07:32:08.000Z 107 338.60000610352 2024-06-16T07:32:09.000Z 106 337.60000610352 2024-06-16T07:32:10.000Z 106 337 2024-06-16T07:32:11.000Z 104 336.39999389648 2024-06-16T07:32:12.000Z 104 336.20001220703 2024-06-16T07:32:13.000Z 103 335.39999389648 2024-06-16T07:32:14.000Z 102 334.60000610352 2024-06-16T07:32:15.000Z 101 333 2024-06-16T07:32:16.000Z 100 332.39999389648 2024-06-16T07:32:17.000Z 99 331.60000610352 2024-06-16T07:32:18.000Z 99 330.39999389648 2024-06-16T07:32:19.000Z 100 329.79998779297 2024-06-16T07:32:20.000Z 100 328.79998779297 2024-06-16T07:32:21.000Z 99 328.60000610352 2024-06-16T07:32:22.000Z 99 327.79998779297 2024-06-16T07:32:23.000Z 98 327.20001220703 2024-06-16T07:32:24.000Z 97 327 2024-06-16T07:32:25.000Z 97 327 2024-06-16T07:32:26.000Z 97 326.79998779297 2024-06-16T07:32:27.000Z 97 326.39999389648 2024-06-16T07:32:28.000Z 97 326.39999389648 2024-06-16T07:32:29.000Z 98 326 2024-06-16T07:32:30.000Z 98 325.79998779297 2024-06-16T07:32:31.000Z 98 325.60000610352 2024-06-16T07:32:32.000Z 97 325.60000610352 2024-06-16T07:32:33.000Z 96 325.39999389648 2024-06-16T07:32:34.000Z 95 325.39999389648 2024-06-16T07:32:35.000Z 95 325.60000610352 2024-06-16T07:32:36.000Z 96 325.79998779297 2024-06-16T07:32:37.000Z 98 325.79998779297 2024-06-16T07:32:38.000Z 98 325.79998779297 2024-06-16T07:32:39.000Z 98 325.60000610352 2024-06-16T07:32:40.000Z 99 325.39999389648 2024-06-16T07:32:41.000Z 99 325.20001220703 2024-06-16T07:32:42.000Z 99 325 2024-06-16T07:32:43.000Z 99 324.39999389648 2024-06-16T07:32:44.000Z 99 324.20001220703 2024-06-16T07:32:45.000Z 99 323.79998779297 2024-06-16T07:32:46.000Z 99 323.39999389648 2024-06-16T07:32:47.000Z 100 323.20001220703 2024-06-16T07:32:48.000Z 100 323.20001220703 2024-06-16T07:32:49.000Z 99 322.79998779297 2024-06-16T07:32:50.000Z 99 322.60000610352 2024-06-16T07:32:51.000Z 99 321.79998779297 2024-06-16T07:32:52.000Z 100 320.39999389648 2024-06-16T07:32:53.000Z 99 318.79998779297 2024-06-16T07:32:54.000Z 98 318.39999389648 2024-06-16T07:32:55.000Z 98 317.60000610352 2024-06-16T07:32:56.000Z 98 316.79998779297 2024-06-16T07:32:57.000Z 98 316.39999389648 2024-06-16T07:32:58.000Z 99 316 2024-06-16T07:32:59.000Z 99 315.60000610352 2024-06-16T07:33:00.000Z 99 314.39999389648 2024-06-16T07:33:01.000Z 99 314 2024-06-16T07:33:02.000Z 99 313.60000610352 2024-06-16T07:33:03.000Z 99 313 2024-06-16T07:33:04.000Z 99 312.20001220703 2024-06-16T07:33:05.000Z 99 312 2024-06-16T07:33:06.000Z 99 311.60000610352 2024-06-16T07:33:07.000Z 98 311.20001220703 2024-06-16T07:33:08.000Z 97 310.60000610352 2024-06-16T07:33:09.000Z 97 309.79998779297 2024-06-16T07:33:10.000Z 96 309.60000610352 2024-06-16T07:33:11.000Z 95 308.79998779297 2024-06-16T07:33:12.000Z 95 308.20001220703 2024-06-16T07:33:13.000Z 94 307.79998779297 2024-06-16T07:33:14.000Z 94 307.60000610352 2024-06-16T07:33:15.000Z 94 307.39999389648 2024-06-16T07:33:16.000Z 94 307.20001220703 2024-06-16T07:33:17.000Z 94 307 2024-06-16T07:33:18.000Z 93 306.39999389648 2024-06-16T07:33:19.000Z 93 305.60000610352 2024-06-16T07:33:20.000Z 94 305.39999389648 2024-06-16T07:33:21.000Z 94 305 2024-06-16T07:33:22.000Z 95 304.39999389648 2024-06-16T07:33:23.000Z 95 304 2024-06-16T07:33:24.000Z 96 303.60000610352 2024-06-16T07:33:25.000Z 96 302.39999389648 2024-06-16T07:33:26.000Z 96 301.79998779297 2024-06-16T07:33:27.000Z 96 301.60000610352 2024-06-16T07:33:28.000Z 96 301.39999389648 2024-06-16T07:33:29.000Z 95 301 2024-06-16T07:33:30.000Z 95 300.20001220703 2024-06-16T07:33:31.000Z 94 299.39999389648 2024-06-16T07:33:32.000Z 93 298.79998779297 2024-06-16T07:33:33.000Z 93 298.60000610352 2024-06-16T07:33:34.000Z 93 298.20001220703 2024-06-16T07:33:35.000Z 92 297.79998779297 2024-06-16T07:33:36.000Z 92 297.60000610352 2024-06-16T07:33:37.000Z 92 297.20001220703 2024-06-16T07:33:38.000Z 91 297 2024-06-16T07:33:39.000Z 91 296.60000610352 2024-06-16T07:33:40.000Z 91 296.20001220703 2024-06-16T07:33:41.000Z 90 296 2024-06-16T07:33:42.000Z 90 295.60000610352 2024-06-16T07:33:43.000Z 90 295 2024-06-16T07:33:44.000Z 90 294.60000610352 2024-06-16T07:33:45.000Z 90 294.39999389648 2024-06-16T07:33:46.000Z 89 294.20001220703 2024-06-16T07:33:47.000Z 89 293.60000610352 2024-06-16T07:33:48.000Z 89 293.60000610352 2024-06-16T07:33:49.000Z 88 293 2024-06-16T07:33:50.000Z 88 292.79998779297 2024-06-16T07:33:51.000Z 88 292.79998779297 2024-06-16T07:33:52.000Z 87 292.79998779297 2024-06-16T07:33:53.000Z 87 292.60000610352 2024-06-16T07:33:54.000Z 87 292.60000610352 2024-06-16T07:33:55.000Z 86 292.60000610352 2024-06-16T07:33:56.000Z 85 292.20001220703 2024-06-16T07:33:57.000Z 85 291.20001220703 2024-06-16T07:33:58.000Z 85 290.39999389648 2024-06-16T07:33:59.000Z 87 290.20001220703 2024-06-16T07:34:00.000Z 87 290 2024-06-16T07:34:01.000Z 87 290 2024-06-16T07:34:02.000Z 87 289.79998779297 2024-06-16T07:34:03.000Z 88 289.39999389648 2024-06-16T07:34:04.000Z 88 289.20001220703 2024-06-16T07:34:05.000Z 89 289.20001220703 2024-06-16T07:34:06.000Z 89 289.20001220703 2024-06-16T07:34:07.000Z 90 289.20001220703 2024-06-16T07:34:08.000Z 90 289 2024-06-16T07:34:09.000Z 90 289 2024-06-16T07:34:10.000Z 89 289 2024-06-16T07:34:11.000Z 88 288.79998779297 2024-06-16T07:34:12.000Z 87 288.79998779297 2024-06-16T07:34:13.000Z 85 288.60000610352 2024-06-16T07:34:14.000Z 85 288.39999389648 2024-06-16T07:34:15.000Z 85 288.39999389648 2024-06-16T07:34:16.000Z 85 288.39999389648 2024-06-16T07:34:17.000Z 85 288.20001220703 2024-06-16T07:34:18.000Z 86 288.20001220703 2024-06-16T07:34:19.000Z 86 288 2024-06-16T07:34:20.000Z 87 288 2024-06-16T07:34:21.000Z 88 287.79998779297 2024-06-16T07:34:22.000Z 88 287.79998779297 2024-06-16T07:34:23.000Z 89 287.79998779297 2024-06-16T07:34:24.000Z 89 287.79998779297 2024-06-16T07:34:25.000Z 89 287.79998779297 2024-06-16T07:34:26.000Z 89 287.79998779297 2024-06-16T07:34:27.000Z 89 287.60000610352 2024-06-16T07:34:28.000Z 88 287.60000610352 2024-06-16T07:34:29.000Z 88 287.60000610352 2024-06-16T07:34:30.000Z 89 287.60000610352 2024-06-16T07:34:31.000Z 90 287.39999389648 2024-06-16T07:34:32.000Z 90 287.39999389648 2024-06-16T07:34:33.000Z 91 287.39999389648 2024-06-16T07:34:34.000Z 91 287.39999389648 2024-06-16T07:34:35.000Z 93 287.20001220703 2024-06-16T07:34:36.000Z 93 287.20001220703 2024-06-16T07:34:37.000Z 94 287.20001220703 2024-06-16T07:34:38.000Z 95 287.20001220703 2024-06-16T07:34:39.000Z 95 287.39999389648 2024-06-16T07:34:40.000Z 95 287.39999389648 2024-06-16T07:34:41.000Z 95 287.39999389648 2024-06-16T07:34:42.000Z 94 287.39999389648 2024-06-16T07:34:43.000Z 94 287.39999389648 2024-06-16T07:34:44.000Z 94 287.39999389648 2024-06-16T07:34:45.000Z 94 287.39999389648 2024-06-16T07:34:46.000Z 94 287.39999389648 2024-06-16T07:34:47.000Z 94 287.60000610352 2024-06-16T07:34:48.000Z 94 287.79998779297 2024-06-16T07:34:49.000Z 94 287.79998779297 2024-06-16T07:34:50.000Z 94 287.79998779297 2024-06-16T07:34:51.000Z 96 288 2024-06-16T07:34:52.000Z 96 288 2024-06-16T07:34:53.000Z 97 288 2024-06-16T07:34:54.000Z 98 288 2024-06-16T07:34:55.000Z 98 288 2024-06-16T07:34:56.000Z 99 288.20001220703 2024-06-16T07:34:57.000Z 99 288.20001220703 2024-06-16T07:34:58.000Z 100 288.20001220703 2024-06-16T07:34:59.000Z 100 288.20001220703 2024-06-16T07:35:00.000Z 100 288.20001220703 2024-06-16T07:35:01.000Z 100 288.20001220703 2024-06-16T07:35:02.000Z 100 288 2024-06-16T07:35:03.000Z 100 288 2024-06-16T07:35:04.000Z 100 288 2024-06-16T07:35:05.000Z 100 288 2024-06-16T07:35:06.000Z 100 288 2024-06-16T07:35:07.000Z 100 288 2024-06-16T07:35:08.000Z 101 288.20001220703 2024-06-16T07:35:09.000Z 101 288.39999389648 2024-06-16T07:35:10.000Z 101 288.39999389648 2024-06-16T07:35:11.000Z 101 288.39999389648 2024-06-16T07:35:12.000Z 101 288.39999389648 2024-06-16T07:35:13.000Z 101 288.60000610352 2024-06-16T07:35:14.000Z 102 288.60000610352 2024-06-16T07:35:15.000Z 102 288.39999389648 2024-06-16T07:35:16.000Z 103 288.39999389648 2024-06-16T07:35:17.000Z 103 288.60000610352 2024-06-16T07:35:18.000Z 103 288.60000610352 2024-06-16T07:35:19.000Z 103 288.60000610352 2024-06-16T07:35:20.000Z 104 288.60000610352 2024-06-16T07:35:21.000Z 104 288.60000610352 2024-06-16T07:35:22.000Z 105 288.60000610352 2024-06-16T07:35:23.000Z 105 288.60000610352 2024-06-16T07:35:24.000Z 105 289 2024-06-16T07:35:25.000Z 105 289 2024-06-16T07:35:26.000Z 105 289 2024-06-16T07:35:27.000Z 105 289 2024-06-16T07:35:28.000Z 105 289 2024-06-16T07:35:29.000Z 105 288.79998779297 2024-06-16T07:35:30.000Z 106 288.39999389648 2024-06-16T07:35:31.000Z 106 288.39999389648 2024-06-16T07:35:32.000Z 106 288.39999389648 2024-06-16T07:35:33.000Z 106 288.39999389648 2024-06-16T07:35:34.000Z 106 288.60000610352 2024-06-16T07:35:35.000Z 106 289 2024-06-16T07:35:36.000Z 106 289.20001220703 2024-06-16T07:35:37.000Z 106 289.39999389648 2024-06-16T07:35:38.000Z 106 289.60000610352 2024-06-16T07:35:39.000Z 106 289.79998779297 2024-06-16T07:35:40.000Z 106 290 2024-06-16T07:35:41.000Z 106 290 2024-06-16T07:35:42.000Z 106 290 2024-06-16T07:35:43.000Z 106 290 2024-06-16T07:35:44.000Z 107 290.20001220703 2024-06-16T07:35:45.000Z 107 290.20001220703 2024-06-16T07:35:46.000Z 108 290.39999389648 2024-06-16T07:35:47.000Z 108 290.60000610352 2024-06-16T07:35:48.000Z 108 290.79998779297 2024-06-16T07:35:49.000Z 108 290.79998779297 2024-06-16T07:35:50.000Z 108 290.79998779297 2024-06-16T07:35:51.000Z 109 290.79998779297 2024-06-16T07:35:52.000Z 109 290.79998779297 2024-06-16T07:35:53.000Z 109 290.79998779297 2024-06-16T07:35:54.000Z 110 290.60000610352 2024-06-16T07:35:55.000Z 110 290.60000610352 2024-06-16T07:35:56.000Z 111 290.60000610352 2024-06-16T07:35:57.000Z 111 290.79998779297 2024-06-16T07:35:58.000Z 111 290.79998779297 2024-06-16T07:35:59.000Z 112 291 2024-06-16T07:36:00.000Z 112 291 2024-06-16T07:36:01.000Z 112 291 2024-06-16T07:36:02.000Z 112 291 2024-06-16T07:36:03.000Z 112 291 2024-06-16T07:36:04.000Z 112 291 2024-06-16T07:36:05.000Z 112 291.20001220703 2024-06-16T07:36:06.000Z 112 291.20001220703 2024-06-16T07:36:07.000Z 112 291.39999389648 2024-06-16T07:36:08.000Z 112 291.60000610352 2024-06-16T07:36:09.000Z 112 291.60000610352 2024-06-16T07:36:10.000Z 111 291.60000610352 2024-06-16T07:36:11.000Z 112 291.79998779297 2024-06-16T07:36:12.000Z 112 291.79998779297 2024-06-16T07:36:13.000Z 112 291.79998779297 2024-06-16T07:36:14.000Z 112 292 2024-06-16T07:36:15.000Z 113 292.20001220703 2024-06-16T07:36:16.000Z 113 292.39999389648 2024-06-16T07:36:17.000Z 114 292.60000610352 2024-06-16T07:36:18.000Z 115 292.79998779297 2024-06-16T07:36:19.000Z 115 293 2024-06-16T07:36:20.000Z 116 293.20001220703 2024-06-16T07:36:21.000Z 116 293.39999389648 2024-06-16T07:36:22.000Z 117 293.60000610352 2024-06-16T07:36:23.000Z 117 293.60000610352 2024-06-16T07:36:24.000Z 117 293.60000610352 2024-06-16T07:36:25.000Z 119 293.60000610352 2024-06-16T07:36:26.000Z 119 293.60000610352 2024-06-16T07:36:27.000Z 119 293.60000610352 2024-06-16T07:36:28.000Z 120 293.60000610352 2024-06-16T07:36:29.000Z 120 293.60000610352 2024-06-16T07:36:30.000Z 120 293.39999389648 2024-06-16T07:36:31.000Z 121 293.39999389648 2024-06-16T07:36:32.000Z 121 293.20001220703 2024-06-16T07:36:33.000Z 121 293.20001220703 2024-06-16T07:36:34.000Z 121 293.20001220703 2024-06-16T07:36:35.000Z 121 293.20001220703 2024-06-16T07:36:36.000Z 122 293.20001220703 2024-06-16T07:36:37.000Z 122 293.20001220703 2024-06-16T07:36:38.000Z 122 293 2024-06-16T07:36:39.000Z 122 293 2024-06-16T07:36:40.000Z 123 293.20001220703 2024-06-16T07:36:41.000Z 123 293.20001220703 2024-06-16T07:36:42.000Z 123 293.39999389648 2024-06-16T07:36:43.000Z 123 293.39999389648 2024-06-16T07:36:44.000Z 123 293.60000610352 2024-06-16T07:36:45.000Z 123 293.60000610352 2024-06-16T07:36:46.000Z 123 293.39999389648 2024-06-16T07:36:47.000Z 123 293.39999389648 2024-06-16T07:36:48.000Z 123 293.39999389648 2024-06-16T07:36:49.000Z 123 293.39999389648 2024-06-16T07:36:50.000Z 123 293.39999389648 2024-06-16T07:36:51.000Z 123 293.39999389648 2024-06-16T07:36:52.000Z 123 293.39999389648 2024-06-16T07:36:53.000Z 123 293.39999389648 2024-06-16T07:36:54.000Z 123 293.20001220703 2024-06-16T07:36:55.000Z 123 293.20001220703 2024-06-16T07:36:56.000Z 123 293.20001220703 2024-06-16T07:36:57.000Z 123 293.20001220703 2024-06-16T07:36:58.000Z 122 293.60000610352 2024-06-16T07:36:59.000Z 122 293.79998779297 2024-06-16T07:37:00.000Z 122 293.79998779297 2024-06-16T07:37:01.000Z 122 294 2024-06-16T07:37:02.000Z 121 294 2024-06-16T07:37:03.000Z 122 294.20001220703 2024-06-16T07:37:04.000Z 121 294.20001220703 2024-06-16T07:37:05.000Z 121 294.39999389648 2024-06-16T07:37:06.000Z 121 294.39999389648 2024-06-16T07:37:07.000Z 121 294.39999389648 2024-06-16T07:37:08.000Z 121 294.60000610352 2024-06-16T07:37:09.000Z 121 294.60000610352 2024-06-16T07:37:10.000Z 121 294.60000610352 2024-06-16T07:37:11.000Z 120 294.60000610352 2024-06-16T07:37:12.000Z 120 294.60000610352 2024-06-16T07:37:13.000Z 120 294.60000610352 2024-06-16T07:37:14.000Z 121 294.60000610352 2024-06-16T07:37:15.000Z 121 294.60000610352 2024-06-16T07:37:16.000Z 121 294.60000610352 2024-06-16T07:37:17.000Z 120 294.79998779297 2024-06-16T07:37:18.000Z 121 295 2024-06-16T07:37:19.000Z 121 295.20001220703 2024-06-16T07:37:20.000Z 120 295.39999389648 2024-06-16T07:37:21.000Z 121 295.39999389648 2024-06-16T07:37:22.000Z 121 295.79998779297 2024-06-16T07:37:23.000Z 121 296.20001220703 2024-06-16T07:37:24.000Z 121 296.39999389648 2024-06-16T07:37:25.000Z 121 296.60000610352 2024-06-16T07:37:26.000Z 121 296.79998779297 2024-06-16T07:37:27.000Z 122 296.79998779297 2024-06-16T07:37:28.000Z 122 297 2024-06-16T07:37:29.000Z 122 297.39999389648 2024-06-16T07:37:30.000Z 123 297.79998779297 2024-06-16T07:37:31.000Z 123 298 2024-06-16T07:37:32.000Z 124 298.39999389648 2024-06-16T07:37:33.000Z 124 299 2024-06-16T07:37:34.000Z 124 299.20001220703 2024-06-16T07:37:35.000Z 125 299.60000610352 2024-06-16T07:37:36.000Z 125 300 2024-06-16T07:37:37.000Z 125 300.20001220703 2024-06-16T07:37:38.000Z 125 300.60000610352 2024-06-16T07:37:39.000Z 125 300.79998779297 2024-06-16T07:37:40.000Z 125 301.20001220703 2024-06-16T07:37:41.000Z 126 301.60000610352 2024-06-16T07:37:42.000Z 126 301.79998779297 2024-06-16T07:37:43.000Z 126 302.20001220703 2024-06-16T07:37:44.000Z 127 302.39999389648 2024-06-16T07:37:45.000Z 128 302.60000610352 2024-06-16T07:37:46.000Z 128 303 2024-06-16T07:37:47.000Z 128 303.20001220703 2024-06-16T07:37:48.000Z 128 303.39999389648 2024-06-16T07:37:49.000Z 128 303.79998779297 2024-06-16T07:37:50.000Z 128 304 2024-06-16T07:37:51.000Z 129 304.39999389648 2024-06-16T07:37:52.000Z 129 304.60000610352 2024-06-16T07:37:53.000Z 129 304.79998779297 2024-06-16T07:37:54.000Z 128 305 2024-06-16T07:37:55.000Z 128 305.20001220703 2024-06-16T07:37:56.000Z 128 305.20001220703 2024-06-16T07:37:57.000Z 128 305.39999389648 2024-06-16T07:37:58.000Z 128 305.60000610352 2024-06-16T07:37:59.000Z 128 306 2024-06-16T07:38:00.000Z 128 306.39999389648 2024-06-16T07:38:01.000Z 127 306.60000610352 2024-06-16T07:38:02.000Z 127 306.60000610352 2024-06-16T07:38:03.000Z 128 307 2024-06-16T07:38:04.000Z 128 307.20001220703 2024-06-16T07:38:05.000Z 128 307.39999389648 2024-06-16T07:38:06.000Z 128 307.79998779297 2024-06-16T07:38:07.000Z 129 308 2024-06-16T07:38:08.000Z 129 308.39999389648 2024-06-16T07:38:09.000Z 129 308.60000610352 2024-06-16T07:38:10.000Z 129 309.20001220703 2024-06-16T07:38:11.000Z 129 309.20001220703 2024-06-16T07:38:12.000Z 129 309.60000610352 2024-06-16T07:38:13.000Z 130 310 2024-06-16T07:38:14.000Z 130 310.20001220703 2024-06-16T07:38:15.000Z 130 310.39999389648 2024-06-16T07:38:16.000Z 130 310.60000610352 2024-06-16T07:38:17.000Z 130 310.79998779297 2024-06-16T07:38:18.000Z 131 311.20001220703 2024-06-16T07:38:19.000Z 131 311.39999389648 2024-06-16T07:38:20.000Z 131 311.60000610352 2024-06-16T07:38:21.000Z 131 312.20001220703 2024-06-16T07:38:22.000Z 131 312.39999389648 2024-06-16T07:38:23.000Z 132 312.60000610352 2024-06-16T07:38:24.000Z 134 312.79998779297 2024-06-16T07:38:25.000Z 134 313.20001220703 2024-06-16T07:38:26.000Z 134 313.60000610352 2024-06-16T07:38:27.000Z 134 313.79998779297 2024-06-16T07:38:28.000Z 133 314 2024-06-16T07:38:29.000Z 132 314.39999389648 2024-06-16T07:38:30.000Z 133 314.60000610352 2024-06-16T07:38:31.000Z 134 315 2024-06-16T07:38:32.000Z 134 315.20001220703 2024-06-16T07:38:33.000Z 134 315.39999389648 2024-06-16T07:38:34.000Z 134 315.60000610352 2024-06-16T07:38:35.000Z 134 316 2024-06-16T07:38:36.000Z 133 316.39999389648 2024-06-16T07:38:37.000Z 134 316.60000610352 2024-06-16T07:38:38.000Z 135 317 2024-06-16T07:38:39.000Z 135 317.39999389648 2024-06-16T07:38:40.000Z 135 317.60000610352 2024-06-16T07:38:41.000Z 136 317.79998779297 2024-06-16T07:38:42.000Z 136 318.20001220703 2024-06-16T07:38:43.000Z 136 318.39999389648 2024-06-16T07:38:44.000Z 137 318.60000610352 2024-06-16T07:38:45.000Z 136 319 2024-06-16T07:38:46.000Z 136 319.20001220703 2024-06-16T07:38:47.000Z 137 319.60000610352 2024-06-16T07:38:48.000Z 137 319.79998779297 2024-06-16T07:38:49.000Z 137 320 2024-06-16T07:38:50.000Z 137 320.39999389648 2024-06-16T07:38:51.000Z 137 320.60000610352 2024-06-16T07:38:52.000Z 138 320.79998779297 2024-06-16T07:38:53.000Z 138 321.20001220703 2024-06-16T07:38:54.000Z 137 321.39999389648 2024-06-16T07:38:55.000Z 137 321.79998779297 2024-06-16T07:38:56.000Z 137 322.20001220703 2024-06-16T07:38:57.000Z 137 322.39999389648 2024-06-16T07:38:58.000Z 138 322.39999389648 2024-06-16T07:38:59.000Z 138 322.79998779297 2024-06-16T07:39:00.000Z 138 323.20001220703 2024-06-16T07:39:01.000Z 137 323.39999389648 2024-06-16T07:39:02.000Z 137 323.60000610352 2024-06-16T07:39:03.000Z 137 324 2024-06-16T07:39:04.000Z 137 324.20001220703 2024-06-16T07:39:05.000Z 137 324.39999389648 2024-06-16T07:39:06.000Z 137 324.60000610352 2024-06-16T07:39:07.000Z 137 324.79998779297 2024-06-16T07:39:08.000Z 137 325.20001220703 2024-06-16T07:39:09.000Z 137 325.20001220703 2024-06-16T07:39:10.000Z 137 325.39999389648 2024-06-16T07:39:11.000Z 138 325.60000610352 2024-06-16T07:39:12.000Z 137 325.79998779297 2024-06-16T07:39:13.000Z 138 326 2024-06-16T07:39:14.000Z 137 326.20001220703 2024-06-16T07:39:15.000Z 137 326.39999389648 2024-06-16T07:39:16.000Z 137 326.60000610352 2024-06-16T07:39:17.000Z 137 326.60000610352 2024-06-16T07:39:18.000Z 137 326.79998779297 2024-06-16T07:39:19.000Z 137 327 2024-06-16T07:39:20.000Z 137 327.39999389648 2024-06-16T07:39:21.000Z 137 327.60000610352 2024-06-16T07:39:22.000Z 137 327.79998779297 2024-06-16T07:39:23.000Z 136 328 2024-06-16T07:39:24.000Z 136 328.20001220703 2024-06-16T07:39:25.000Z 136 328.39999389648 2024-06-16T07:39:26.000Z 136 328.60000610352 2024-06-16T07:39:27.000Z 136 328.79998779297 2024-06-16T07:39:28.000Z 137 329.20001220703 2024-06-16T07:39:29.000Z 137 329.60000610352 2024-06-16T07:39:30.000Z 137 329.79998779297 2024-06-16T07:39:31.000Z 137 330 2024-06-16T07:39:32.000Z 136 330.20001220703 2024-06-16T07:39:33.000Z 136 330.60000610352 2024-06-16T07:39:34.000Z 136 331 2024-06-16T07:39:35.000Z 136 331.20001220703 2024-06-16T07:39:36.000Z 136 331.39999389648 2024-06-16T07:39:37.000Z 136 331.60000610352 2024-06-16T07:39:38.000Z 136 332 2024-06-16T07:39:39.000Z 136 332.20001220703 2024-06-16T07:39:40.000Z 136 332.39999389648 2024-06-16T07:39:41.000Z 136 332.60000610352 2024-06-16T07:39:42.000Z 136 332.79998779297 2024-06-16T07:39:43.000Z 136 333 2024-06-16T07:39:44.000Z 136 333.20001220703 2024-06-16T07:39:45.000Z 136 333.60000610352 2024-06-16T07:39:46.000Z 136 333.79998779297 2024-06-16T07:39:47.000Z 136 334.20001220703 2024-06-16T07:39:48.000Z 136 334.39999389648 2024-06-16T07:39:49.000Z 135 334.60000610352 2024-06-16T07:39:50.000Z 135 334.79998779297 2024-06-16T07:39:51.000Z 136 335 2024-06-16T07:39:52.000Z 136 335.39999389648 2024-06-16T07:39:53.000Z 135 335.60000610352 2024-06-16T07:39:54.000Z 134 335.79998779297 2024-06-16T07:39:55.000Z 135 336 2024-06-16T07:39:56.000Z 135 336.20001220703 2024-06-16T07:39:57.000Z 135 336.39999389648 2024-06-16T07:39:58.000Z 136 336.79998779297 2024-06-16T07:39:59.000Z 136 337 2024-06-16T07:40:00.000Z 136 337.20001220703 2024-06-16T07:40:01.000Z 136 337.79998779297 2024-06-16T07:40:02.000Z 135 338 2024-06-16T07:40:03.000Z 135 338.20001220703 2024-06-16T07:40:04.000Z 136 338.39999389648 2024-06-16T07:40:05.000Z 136 338.60000610352 2024-06-16T07:40:06.000Z 135 338.79998779297 2024-06-16T07:40:07.000Z 136 339 2024-06-16T07:40:08.000Z 136 339.20001220703 2024-06-16T07:40:09.000Z 136 339.39999389648 2024-06-16T07:40:10.000Z 136 339.79998779297 2024-06-16T07:40:11.000Z 136 339.79998779297 2024-06-16T07:40:12.000Z 136 340.39999389648 2024-06-16T07:40:13.000Z 136 340.60000610352 2024-06-16T07:40:14.000Z 136 341.20001220703 2024-06-16T07:40:15.000Z 136 341.39999389648 2024-06-16T07:40:16.000Z 136 341.60000610352 2024-06-16T07:40:17.000Z 136 341.79998779297 2024-06-16T07:40:18.000Z 136 342.20001220703 2024-06-16T07:40:19.000Z 136 342.60000610352 2024-06-16T07:40:20.000Z 136 343 2024-06-16T07:40:21.000Z 136 343.20001220703 2024-06-16T07:40:22.000Z 136 343.39999389648 2024-06-16T07:40:23.000Z 136 343.60000610352 2024-06-16T07:40:24.000Z 136 344 2024-06-16T07:40:25.000Z 136 344.20001220703 2024-06-16T07:40:26.000Z 136 344.39999389648 2024-06-16T07:40:27.000Z 135 344.79998779297 2024-06-16T07:40:28.000Z 136 344.79998779297 2024-06-16T07:40:29.000Z 136 345 2024-06-16T07:40:30.000Z 135 345.20001220703 2024-06-16T07:40:31.000Z 135 345.20001220703 2024-06-16T07:40:32.000Z 135 345.39999389648 2024-06-16T07:40:33.000Z 136 345.39999389648 2024-06-16T07:40:34.000Z 136 345.39999389648 2024-06-16T07:40:35.000Z 136 345.39999389648 2024-06-16T07:40:36.000Z 135 345.39999389648 2024-06-16T07:40:37.000Z 136 345.20001220703 2024-06-16T07:40:38.000Z 137 345.20001220703 2024-06-16T07:40:39.000Z 137 345.20001220703 2024-06-16T07:40:40.000Z 137 345.20001220703 2024-06-16T07:40:41.000Z 137 345.20001220703 2024-06-16T07:40:42.000Z 137 345.20001220703 2024-06-16T07:40:43.000Z 137 345.39999389648 2024-06-16T07:40:44.000Z 137 345.39999389648 2024-06-16T07:40:45.000Z 137 345.60000610352 2024-06-16T07:40:46.000Z 134 345.79998779297 2024-06-16T07:40:47.000Z 132 345.79998779297 2024-06-16T07:40:48.000Z 132 346 2024-06-16T07:40:49.000Z 131 346 2024-06-16T07:40:50.000Z 132 346.20001220703 2024-06-16T07:40:51.000Z 131 346.39999389648 2024-06-16T07:40:52.000Z 130 346.39999389648 2024-06-16T07:40:53.000Z 130 346.60000610352 2024-06-16T07:40:54.000Z 131 346.60000610352 2024-06-16T07:40:55.000Z 131 346.60000610352 2024-06-16T07:40:56.000Z 130 346.60000610352 2024-06-16T07:40:57.000Z 130 346.60000610352 2024-06-16T07:40:58.000Z 129 346.60000610352 2024-06-16T07:40:59.000Z 129 346.60000610352 2024-06-16T07:41:00.000Z 129 346.60000610352 2024-06-16T07:41:01.000Z 128 346.60000610352 2024-06-16T07:41:02.000Z 128 346.60000610352 2024-06-16T07:41:03.000Z 127 346.60000610352 2024-06-16T07:41:04.000Z 127 346.60000610352 2024-06-16T07:41:05.000Z 127 346.39999389648 2024-06-16T07:41:06.000Z 127 346.39999389648 2024-06-16T07:41:07.000Z 125 346.39999389648 2024-06-16T07:41:08.000Z 124 346.20001220703 2024-06-16T07:41:09.000Z 124 345.79998779297 2024-06-16T07:41:10.000Z 123 345.60000610352 2024-06-16T07:41:11.000Z 122 345.39999389648 2024-06-16T07:41:12.000Z 122 344.60000610352 2024-06-16T07:41:13.000Z 122 344.39999389648 2024-06-16T07:41:14.000Z 121 343.79998779297 2024-06-16T07:41:15.000Z 121 342.60000610352 2024-06-16T07:41:16.000Z 120 342 2024-06-16T07:41:17.000Z 119 341.39999389648 2024-06-16T07:41:18.000Z 118 341 2024-06-16T07:41:19.000Z 118 339.79998779297 2024-06-16T07:41:20.000Z 117 338.39999389648 2024-06-16T07:41:21.000Z 116 338.20001220703 2024-06-16T07:41:22.000Z 116 337.39999389648 2024-06-16T07:41:23.000Z 116 336.60000610352 2024-06-16T07:41:24.000Z 115 336.20001220703 2024-06-16T07:41:25.000Z 115 335.79998779297 2024-06-16T07:41:26.000Z 114 335.79998779297 2024-06-16T07:41:27.000Z 114 335.79998779297 2024-06-16T07:41:28.000Z 114 335.79998779297 2024-06-16T07:41:29.000Z 113 335.79998779297 2024-06-16T07:41:30.000Z 113 335.60000610352 2024-06-16T07:41:31.000Z 113 335.60000610352 2024-06-16T07:41:32.000Z 112 335.20001220703 2024-06-16T07:41:33.000Z 112 334.60000610352 2024-06-16T07:41:34.000Z 111 334.60000610352 2024-06-16T07:41:35.000Z 109 334.39999389648 2024-06-16T07:41:36.000Z 109 334.20001220703 2024-06-16T07:41:37.000Z 109 334 2024-06-16T07:41:38.000Z 109 334 2024-06-16T07:41:39.000Z 108 334 2024-06-16T07:41:40.000Z 108 333.79998779297 2024-06-16T07:41:41.000Z 108 333.79998779297 2024-06-16T07:41:42.000Z 107 334 2024-06-16T07:41:43.000Z 108 334.20001220703 2024-06-16T07:41:44.000Z 108 334.20001220703 2024-06-16T07:41:45.000Z 108 334.39999389648 2024-06-16T07:41:46.000Z 108 334.39999389648 2024-06-16T07:41:47.000Z 107 334.39999389648 2024-06-16T07:41:48.000Z 107 334.39999389648 2024-06-16T07:41:49.000Z 107 334.20001220703 2024-06-16T07:41:50.000Z 106 334.20001220703 2024-06-16T07:41:51.000Z 106 334.39999389648 2024-06-16T07:41:52.000Z 107 334.39999389648 2024-06-16T07:41:53.000Z 107 334.60000610352 2024-06-16T07:41:54.000Z 108 334.60000610352 2024-06-16T07:41:55.000Z 108 334.60000610352 2024-06-16T07:41:56.000Z 108 334.79998779297 2024-06-16T07:41:57.000Z 108 334.79998779297 2024-06-16T07:41:58.000Z 109 335 2024-06-16T07:41:59.000Z 109 335 2024-06-16T07:42:00.000Z 109 335.20001220703 2024-06-16T07:42:01.000Z 109 335.39999389648 2024-06-16T07:42:02.000Z 109 335.79998779297 2024-06-16T07:42:03.000Z 110 336.20001220703 2024-06-16T07:42:04.000Z 110 336.39999389648 2024-06-16T07:42:05.000Z 110 336.39999389648 2024-06-16T07:42:06.000Z 110 336.39999389648 2024-06-16T07:42:07.000Z 110 336.39999389648 2024-06-16T07:42:08.000Z 110 336.39999389648 2024-06-16T07:42:09.000Z 111 336.20001220703 2024-06-16T07:42:10.000Z 111 335.79998779297 2024-06-16T07:42:11.000Z 111 335.79998779297 2024-06-16T07:42:12.000Z 111 335.60000610352 2024-06-16T07:42:13.000Z 112 335.60000610352 2024-06-16T07:42:14.000Z 113 335.60000610352 2024-06-16T07:42:15.000Z 113 335.39999389648 2024-06-16T07:42:16.000Z 113 335.39999389648 2024-06-16T07:42:17.000Z 113 335.39999389648 2024-06-16T07:42:18.000Z 113 335.20001220703 2024-06-16T07:42:19.000Z 113 335.20001220703 2024-06-16T07:42:20.000Z 113 335.20001220703 2024-06-16T07:42:21.000Z 113 335.20001220703 2024-06-16T07:42:22.000Z 113 335.20001220703 2024-06-16T07:42:23.000Z 113 335.20001220703 2024-06-16T07:42:24.000Z 114 335.20001220703 2024-06-16T07:42:25.000Z 114 335.39999389648 2024-06-16T07:42:26.000Z 114 335.60000610352 2024-06-16T07:42:27.000Z 114 335.60000610352 2024-06-16T07:42:28.000Z 114 335.79998779297 2024-06-16T07:42:29.000Z 115 336 2024-06-16T07:42:30.000Z 115 336.20001220703 2024-06-16T07:42:31.000Z 115 336.39999389648 2024-06-16T07:42:32.000Z 115 336.39999389648 2024-06-16T07:42:33.000Z 115 336.39999389648 2024-06-16T07:42:34.000Z 115 336.60000610352 2024-06-16T07:42:35.000Z 115 336.79998779297 2024-06-16T07:42:36.000Z 115 337 2024-06-16T07:42:37.000Z 115 337.20001220703 2024-06-16T07:42:38.000Z 115 337.20001220703 2024-06-16T07:42:39.000Z 115 337.39999389648 2024-06-16T07:42:40.000Z 115 337.39999389648 2024-06-16T07:42:41.000Z 115 337.60000610352 2024-06-16T07:42:42.000Z 115 338 2024-06-16T07:42:43.000Z 116 338.20001220703 2024-06-16T07:42:44.000Z 116 338.39999389648 2024-06-16T07:42:45.000Z 116 338.39999389648 2024-06-16T07:42:46.000Z 116 338.39999389648 2024-06-16T07:42:47.000Z 116 338.39999389648 2024-06-16T07:42:48.000Z 116 338.39999389648 2024-06-16T07:42:49.000Z 116 338.39999389648 2024-06-16T07:42:50.000Z 116 338.39999389648 2024-06-16T07:42:51.000Z 117 338.39999389648 2024-06-16T07:42:52.000Z 117 338.20001220703 2024-06-16T07:42:53.000Z 116 338.20001220703 2024-06-16T07:42:54.000Z 116 338.20001220703 2024-06-16T07:42:55.000Z 117 338 2024-06-16T07:42:56.000Z 117 338 2024-06-16T07:42:57.000Z 117 338 2024-06-16T07:42:58.000Z 117 338 2024-06-16T07:42:59.000Z 117 338 2024-06-16T07:43:00.000Z 117 338.20001220703 2024-06-16T07:43:01.000Z 117 338.20001220703 2024-06-16T07:43:02.000Z 117 338.20001220703 2024-06-16T07:43:03.000Z 116 338.20001220703 2024-06-16T07:43:04.000Z 117 338.20001220703 2024-06-16T07:43:05.000Z 117 338.20001220703 2024-06-16T07:43:06.000Z 117 338.20001220703 2024-06-16T07:43:07.000Z 117 338 2024-06-16T07:43:08.000Z 117 338 2024-06-16T07:43:09.000Z 117 337.79998779297 2024-06-16T07:43:10.000Z 117 337.79998779297 2024-06-16T07:43:11.000Z 117 337.20001220703 2024-06-16T07:43:12.000Z 117 337 2024-06-16T07:43:13.000Z 117 336.79998779297 2024-06-16T07:43:14.000Z 117 336 2024-06-16T07:43:15.000Z 117 335.39999389648 2024-06-16T07:43:16.000Z 117 335 2024-06-16T07:43:17.000Z 117 334.79998779297 2024-06-16T07:43:18.000Z 116 334.79998779297 2024-06-16T07:43:19.000Z 115 334 2024-06-16T07:43:20.000Z 114 333.79998779297 2024-06-16T07:43:21.000Z 113 333.60000610352 2024-06-16T07:43:22.000Z 113 333.60000610352 2024-06-16T07:43:23.000Z 113 333.39999389648 2024-06-16T07:43:24.000Z 113 333.39999389648 2024-06-16T07:43:25.000Z 112 333 2024-06-16T07:43:26.000Z 111 333 2024-06-16T07:43:27.000Z 110 332.79998779297 2024-06-16T07:43:28.000Z 109 332.60000610352 2024-06-16T07:43:29.000Z 108 332.39999389648 2024-06-16T07:43:30.000Z 108 332.20001220703 2024-06-16T07:43:31.000Z 107 331.60000610352 2024-06-16T07:43:32.000Z 107 330.79998779297 2024-06-16T07:43:33.000Z 106 330.60000610352 2024-06-16T07:43:34.000Z 106 330.39999389648 2024-06-16T07:43:35.000Z 106 330.20001220703 2024-06-16T07:43:36.000Z 106 329.79998779297 2024-06-16T07:43:37.000Z 106 329.39999389648 2024-06-16T07:43:38.000Z 104 329 2024-06-16T07:43:39.000Z 104 328.79998779297 2024-06-16T07:43:40.000Z 103 328.60000610352 2024-06-16T07:43:41.000Z 103 328.20001220703 2024-06-16T07:43:42.000Z 103 327.20001220703 2024-06-16T07:43:43.000Z 103 327 2024-06-16T07:43:44.000Z 103 326.60000610352 2024-06-16T07:43:45.000Z 102 326.39999389648 2024-06-16T07:43:46.000Z 102 326.20001220703 2024-06-16T07:43:47.000Z 101 325.20001220703 2024-06-16T07:43:48.000Z 100 324.79998779297 2024-06-16T07:43:49.000Z 99 324.39999389648 2024-06-16T07:43:50.000Z 99 324.20001220703 2024-06-16T07:43:51.000Z 97 323.39999389648 2024-06-16T07:43:52.000Z 96 323.20001220703 2024-06-16T07:43:53.000Z 96 322.20001220703 2024-06-16T07:43:54.000Z 95 321.79998779297 2024-06-16T07:43:55.000Z 96 320.79998779297 2024-06-16T07:43:56.000Z 96 320.20001220703 2024-06-16T07:43:57.000Z 98 319.79998779297 2024-06-16T07:43:58.000Z 97 319.60000610352 2024-06-16T07:43:59.000Z 97 319.20001220703 2024-06-16T07:44:00.000Z 96 318.79998779297 2024-06-16T07:44:01.000Z 95 318.60000610352 2024-06-16T07:44:02.000Z 95 318.60000610352 2024-06-16T07:44:03.000Z 95 318.60000610352 2024-06-16T07:44:04.000Z 95 318.39999389648 2024-06-16T07:44:05.000Z 95 318.60000610352 2024-06-16T07:44:06.000Z 94 318.60000610352 2024-06-16T07:44:07.000Z 93 318.79998779297 2024-06-16T07:44:08.000Z 93 318.60000610352 2024-06-16T07:44:09.000Z 92 318.20001220703 2024-06-16T07:44:10.000Z 92 317.79998779297 2024-06-16T07:44:11.000Z 92 317.60000610352 2024-06-16T07:44:12.000Z 93 317.20001220703 2024-06-16T07:44:13.000Z 95 317 2024-06-16T07:44:14.000Z 95 317 2024-06-16T07:44:15.000Z 95 317 2024-06-16T07:44:16.000Z 96 317.20001220703 2024-06-16T07:44:17.000Z 97 317.39999389648 2024-06-16T07:44:18.000Z 98 317.79998779297 2024-06-16T07:44:19.000Z 98 318 2024-06-16T07:44:20.000Z 97 318.20001220703 2024-06-16T07:44:21.000Z 97 318.39999389648 2024-06-16T07:44:22.000Z 98 318.79998779297 2024-06-16T07:44:23.000Z 100 319 2024-06-16T07:44:24.000Z 100 319.20001220703 2024-06-16T07:44:25.000Z 101 320.60000610352 2024-06-16T07:44:26.000Z 101 321 2024-06-16T07:44:27.000Z 102 321.39999389648 2024-06-16T07:44:28.000Z 103 321.39999389648 2024-06-16T07:44:29.000Z 103 321.60000610352 2024-06-16T07:44:30.000Z 104 322.20001220703 2024-06-16T07:44:31.000Z 104 322.60000610352 2024-06-16T07:44:32.000Z 106 323.20001220703 2024-06-16T07:44:33.000Z 106 323.79998779297 2024-06-16T07:44:34.000Z 107 324.60000610352 2024-06-16T07:44:35.000Z 108 325 2024-06-16T07:44:36.000Z 109 325.20001220703 2024-06-16T07:44:37.000Z 110 325.20001220703 2024-06-16T07:44:38.000Z 111 325.39999389648 2024-06-16T07:44:39.000Z 112 325.60000610352 2024-06-16T07:44:40.000Z 113 325.60000610352 2024-06-16T07:44:41.000Z 113 325.79998779297 2024-06-16T07:44:42.000Z 114 326.20001220703 2024-06-16T07:44:43.000Z 114 326.60000610352 2024-06-16T07:44:44.000Z 115 326.79998779297 2024-06-16T07:44:45.000Z 116 327 2024-06-16T07:44:46.000Z 116 327.20001220703 2024-06-16T07:44:47.000Z 116 327.39999389648 2024-06-16T07:44:48.000Z 117 327.79998779297 2024-06-16T07:44:49.000Z 117 328 2024-06-16T07:44:50.000Z 118 328.39999389648 2024-06-16T07:44:51.000Z 118 328.60000610352 2024-06-16T07:44:52.000Z 119 329 2024-06-16T07:44:53.000Z 119 329.20001220703 2024-06-16T07:44:54.000Z 119 329.60000610352 2024-06-16T07:44:55.000Z 119 329.79998779297 2024-06-16T07:44:56.000Z 120 330.20001220703 2024-06-16T07:44:57.000Z 120 330.60000610352 2024-06-16T07:44:58.000Z 121 331 2024-06-16T07:44:59.000Z 121 331.20001220703 2024-06-16T07:45:00.000Z 121 331.60000610352 2024-06-16T07:45:01.000Z 122 331.79998779297 2024-06-16T07:45:02.000Z 122 332 2024-06-16T07:45:03.000Z 123 332.20001220703 2024-06-16T07:45:04.000Z 123 332.60000610352 2024-06-16T07:45:05.000Z 124 332.79998779297 2024-06-16T07:45:06.000Z 124 333 2024-06-16T07:45:07.000Z 125 333.20001220703 2024-06-16T07:45:08.000Z 125 333.20001220703 2024-06-16T07:45:09.000Z 125 333.60000610352 2024-06-16T07:45:10.000Z 126 333.60000610352 2024-06-16T07:45:11.000Z 126 333.79998779297 2024-06-16T07:45:12.000Z 126 333.79998779297 2024-06-16T07:45:13.000Z 127 334 2024-06-16T07:45:14.000Z 128 334.20001220703 2024-06-16T07:45:15.000Z 128 334.20001220703 2024-06-16T07:45:16.000Z 128 334.20001220703 2024-06-16T07:45:17.000Z 128 334.39999389648 2024-06-16T07:45:18.000Z 128 334.39999389648 2024-06-16T07:45:19.000Z 129 334.60000610352 2024-06-16T07:45:20.000Z 129 334.60000610352 2024-06-16T07:45:21.000Z 129 334.79998779297 2024-06-16T07:45:22.000Z 129 335 2024-06-16T07:45:23.000Z 129 335 2024-06-16T07:45:24.000Z 129 335.20001220703 2024-06-16T07:45:25.000Z 129 335.39999389648 2024-06-16T07:45:26.000Z 129 335.79998779297 2024-06-16T07:45:27.000Z 129 335.79998779297 2024-06-16T07:45:28.000Z 129 336.20001220703 2024-06-16T07:45:29.000Z 129 336.39999389648 2024-06-16T07:45:30.000Z 130 336.60000610352 2024-06-16T07:45:31.000Z 129 336.60000610352 2024-06-16T07:45:32.000Z 129 336.79998779297 2024-06-16T07:45:33.000Z 129 337 2024-06-16T07:45:34.000Z 129 337 2024-06-16T07:45:35.000Z 129 337.20001220703 2024-06-16T07:45:36.000Z 129 337.20001220703 2024-06-16T07:45:37.000Z 129 337.39999389648 2024-06-16T07:45:38.000Z 129 337.60000610352 2024-06-16T07:45:39.000Z 129 337.79998779297 2024-06-16T07:45:40.000Z 129 338 2024-06-16T07:45:41.000Z 130 338 2024-06-16T07:45:42.000Z 130 338.20001220703 2024-06-16T07:45:43.000Z 130 338.39999389648 2024-06-16T07:45:44.000Z 131 338.79998779297 2024-06-16T07:45:45.000Z 131 338.79998779297 2024-06-16T07:45:46.000Z 131 339.39999389648 2024-06-16T07:45:47.000Z 131 339.60000610352 2024-06-16T07:45:48.000Z 132 340 2024-06-16T07:45:49.000Z 132 340.20001220703 2024-06-16T07:45:50.000Z 132 340.39999389648 2024-06-16T07:45:51.000Z 132 340.60000610352 2024-06-16T07:45:52.000Z 132 341 2024-06-16T07:45:53.000Z 132 341.20001220703 2024-06-16T07:45:54.000Z 132 341.39999389648 2024-06-16T07:45:55.000Z 133 341.60000610352 2024-06-16T07:45:56.000Z 133 341.79998779297 2024-06-16T07:45:57.000Z 133 342 2024-06-16T07:45:58.000Z 133 342 2024-06-16T07:45:59.000Z 133 342.20001220703 2024-06-16T07:46:00.000Z 133 342.60000610352 2024-06-16T07:46:01.000Z 133 343 2024-06-16T07:46:02.000Z 133 343.20001220703 2024-06-16T07:46:03.000Z 133 343.20001220703 2024-06-16T07:46:04.000Z 133 343.39999389648 2024-06-16T07:46:05.000Z 133 343.60000610352 2024-06-16T07:46:06.000Z 133 343.79998779297 2024-06-16T07:46:07.000Z 134 344 2024-06-16T07:46:08.000Z 133 344.20001220703 2024-06-16T07:46:09.000Z 134 344.60000610352 2024-06-16T07:46:10.000Z 134 345 2024-06-16T07:46:11.000Z 134 345.39999389648 2024-06-16T07:46:12.000Z 135 345.79998779297 2024-06-16T07:46:13.000Z 135 346 2024-06-16T07:46:14.000Z 135 346.39999389648 2024-06-16T07:46:15.000Z 135 346.79998779297 2024-06-16T07:46:16.000Z 136 347.20001220703 2024-06-16T07:46:17.000Z 136 347.60000610352 2024-06-16T07:46:18.000Z 136 347.79998779297 2024-06-16T07:46:19.000Z 136 348.20001220703 2024-06-16T07:46:20.000Z 136 348.39999389648 2024-06-16T07:46:21.000Z 136 348.39999389648 2024-06-16T07:46:22.000Z 137 348.79998779297 2024-06-16T07:46:23.000Z 137 349 2024-06-16T07:46:24.000Z 137 349.20001220703 2024-06-16T07:46:25.000Z 137 349.20001220703 2024-06-16T07:46:26.000Z 137 349.20001220703 2024-06-16T07:46:27.000Z 137 349.39999389648 2024-06-16T07:46:28.000Z 137 349.39999389648 2024-06-16T07:46:29.000Z 137 349.39999389648 2024-06-16T07:46:30.000Z 137 349.39999389648 2024-06-16T07:46:31.000Z 136 349.39999389648 2024-06-16T07:46:32.000Z 135 349.20001220703 2024-06-16T07:46:33.000Z 135 349 2024-06-16T07:46:34.000Z 136 349 2024-06-16T07:46:35.000Z 136 348.79998779297 2024-06-16T07:46:36.000Z 134 348.60000610352 2024-06-16T07:46:37.000Z 134 348 2024-06-16T07:46:38.000Z 133 347.39999389648 2024-06-16T07:46:39.000Z 132 346.60000610352 2024-06-16T07:46:40.000Z 132 346.20001220703 2024-06-16T07:46:41.000Z 132 345.39999389648 2024-06-16T07:46:42.000Z 131 345.20001220703 2024-06-16T07:46:43.000Z 131 344.39999389648 2024-06-16T07:46:44.000Z 130 343.39999389648 2024-06-16T07:46:45.000Z 130 342.39999389648 2024-06-16T07:46:46.000Z 130 342 2024-06-16T07:46:47.000Z 129 341.60000610352 2024-06-16T07:46:48.000Z 128 341.20001220703 2024-06-16T07:46:49.000Z 127 340.20001220703 2024-06-16T07:46:50.000Z 127 339.20001220703 2024-06-16T07:46:51.000Z 126 338.60000610352 2024-06-16T07:46:52.000Z 125 338 2024-06-16T07:46:53.000Z 124 336.39999389648 2024-06-16T07:46:54.000Z 124 335.20001220703 2024-06-16T07:46:55.000Z 123 334.20001220703 2024-06-16T07:46:56.000Z 123 333 2024-06-16T07:46:57.000Z 122 331.79998779297 2024-06-16T07:46:58.000Z 122 330.79998779297 2024-06-16T07:46:59.000Z 121 330 2024-06-16T07:47:00.000Z 120 329.20001220703 2024-06-16T07:47:01.000Z 120 328 2024-06-16T07:47:02.000Z 120 327 2024-06-16T07:47:03.000Z 118 326.20001220703 2024-06-16T07:47:04.000Z 116 325.20001220703 2024-06-16T07:47:05.000Z 115 325.20001220703 2024-06-16T07:47:06.000Z 114 324.39999389648 2024-06-16T07:47:07.000Z 113 323.60000610352 2024-06-16T07:47:08.000Z 112 323 2024-06-16T07:47:09.000Z 112 322.60000610352 2024-06-16T07:47:10.000Z 111 322.39999389648 2024-06-16T07:47:11.000Z 111 322.39999389648 2024-06-16T07:47:12.000Z 111 322.20001220703 2024-06-16T07:47:13.000Z 110 322.20001220703 2024-06-16T07:47:14.000Z 109 322.20001220703 2024-06-16T07:47:15.000Z 110 322.20001220703 2024-06-16T07:47:16.000Z 110 322.20001220703 2024-06-16T07:47:17.000Z 109 322.20001220703 2024-06-16T07:47:18.000Z 109 322.20001220703 2024-06-16T07:47:19.000Z 109 322 2024-06-16T07:47:20.000Z 109 322 2024-06-16T07:47:21.000Z 108 322 2024-06-16T07:47:22.000Z 107 321.79998779297 2024-06-16T07:47:23.000Z 108 321.39999389648 2024-06-16T07:47:24.000Z 108 321.20001220703 2024-06-16T07:47:25.000Z 109 320.79998779297 2024-06-16T07:47:26.000Z 107 320.60000610352 2024-06-16T07:47:27.000Z 106 320.20001220703 2024-06-16T07:47:28.000Z 106 320 2024-06-16T07:47:29.000Z 105 319.79998779297 2024-06-16T07:47:30.000Z 105 319.60000610352 2024-06-16T07:47:31.000Z 103 319.60000610352 2024-06-16T07:47:32.000Z 102 319.39999389648 2024-06-16T07:47:33.000Z 102 319.20001220703 2024-06-16T07:47:34.000Z 102 318.79998779297 2024-06-16T07:47:35.000Z 101 318.60000610352 2024-06-16T07:47:36.000Z 101 318.20001220703 2024-06-16T07:47:37.000Z 101 317.79998779297 2024-06-16T07:47:38.000Z 100 317.60000610352 2024-06-16T07:47:39.000Z 100 317.60000610352 2024-06-16T07:47:40.000Z 100 317.60000610352 2024-06-16T07:47:41.000Z 100 317.60000610352 2024-06-16T07:47:42.000Z 100 317.39999389648 2024-06-16T07:47:43.000Z 100 317.39999389648 2024-06-16T07:47:44.000Z 101 317.39999389648 2024-06-16T07:47:45.000Z 101 317.20001220703 2024-06-16T07:47:46.000Z 101 317.20001220703 2024-06-16T07:47:47.000Z 102 317 2024-06-16T07:47:48.000Z 102 317 2024-06-16T07:47:49.000Z 102 317 2024-06-16T07:47:50.000Z 101 316.79998779297 2024-06-16T07:47:51.000Z 100 316.79998779297 2024-06-16T07:47:52.000Z 100 316.79998779297 2024-06-16T07:47:53.000Z 100 316.79998779297 2024-06-16T07:47:54.000Z 101 316.60000610352 2024-06-16T07:47:55.000Z 101 316.60000610352 2024-06-16T07:47:56.000Z 101 316.60000610352 2024-06-16T07:47:57.000Z 101 316.39999389648 2024-06-16T07:47:58.000Z 101 316.20001220703 2024-06-16T07:47:59.000Z 100 316.20001220703 2024-06-16T07:48:00.000Z 100 316.20001220703 2024-06-16T07:48:01.000Z 101 316 2024-06-16T07:48:02.000Z 101 316 2024-06-16T07:48:03.000Z 101 315.79998779297 2024-06-16T07:48:04.000Z 102 315.60000610352 2024-06-16T07:48:05.000Z 103 315.39999389648 2024-06-16T07:48:06.000Z 103 315.20001220703 2024-06-16T07:48:07.000Z 103 315 2024-06-16T07:48:08.000Z 104 315 2024-06-16T07:48:09.000Z 104 315 2024-06-16T07:48:10.000Z 105 314.79998779297 2024-06-16T07:48:11.000Z 106 314.79998779297 2024-06-16T07:48:12.000Z 106 314.60000610352 2024-06-16T07:48:13.000Z 106 314.60000610352 2024-06-16T07:48:14.000Z 106 314.60000610352 2024-06-16T07:48:15.000Z 107 314.60000610352 2024-06-16T07:48:16.000Z 107 314.60000610352 2024-06-16T07:48:17.000Z 107 314.60000610352 2024-06-16T07:48:18.000Z 107 314.60000610352 2024-06-16T07:48:19.000Z 108 314.60000610352 2024-06-16T07:48:20.000Z 108 314.60000610352 2024-06-16T07:48:21.000Z 108 314.60000610352 2024-06-16T07:48:22.000Z 109 314.79998779297 2024-06-16T07:48:23.000Z 109 314.79998779297 2024-06-16T07:48:24.000Z 109 314.79998779297 2024-06-16T07:48:25.000Z 109 314.79998779297 2024-06-16T07:48:26.000Z 109 314.79998779297 2024-06-16T07:48:27.000Z 110 314.79998779297 2024-06-16T07:48:28.000Z 110 314.79998779297 2024-06-16T07:48:29.000Z 110 314.79998779297 2024-06-16T07:48:30.000Z 111 314.79998779297 2024-06-16T07:48:31.000Z 111 314.79998779297 2024-06-16T07:48:32.000Z 112 314.79998779297 2024-06-16T07:48:33.000Z 112 314.60000610352 2024-06-16T07:48:34.000Z 113 314.60000610352 2024-06-16T07:48:35.000Z 113 314.39999389648 2024-06-16T07:48:36.000Z 113 314 2024-06-16T07:48:37.000Z 113 313.79998779297 2024-06-16T07:48:38.000Z 113 313.60000610352 2024-06-16T07:48:39.000Z 113 313.39999389648 2024-06-16T07:48:40.000Z 114 313.20001220703 2024-06-16T07:48:41.000Z 114 313 2024-06-16T07:48:42.000Z 114 313 2024-06-16T07:48:43.000Z 113 313 2024-06-16T07:48:44.000Z 112 313 2024-06-16T07:48:45.000Z 112 312.79998779297 2024-06-16T07:48:46.000Z 112 312.79998779297 2024-06-16T07:48:47.000Z 112 312.79998779297 2024-06-16T07:48:48.000Z 112 312.60000610352 2024-06-16T07:48:49.000Z 113 312.60000610352 2024-06-16T07:48:50.000Z 112 312.60000610352 2024-06-16T07:48:51.000Z 111 312.60000610352 2024-06-16T07:48:52.000Z 110 312.60000610352 2024-06-16T07:48:53.000Z 109 312.39999389648 2024-06-16T07:48:54.000Z 110 312.20001220703 2024-06-16T07:48:55.000Z 110 311.79998779297 2024-06-16T07:48:56.000Z 110 311.60000610352 2024-06-16T07:48:57.000Z 109 311.20001220703 2024-06-16T07:48:58.000Z 108 310.60000610352 2024-06-16T07:48:59.000Z 107 310.39999389648 2024-06-16T07:49:00.000Z 107 310.20001220703 2024-06-16T07:49:01.000Z 107 310 2024-06-16T07:49:02.000Z 107 309.60000610352 2024-06-16T07:49:03.000Z 107 309.39999389648 2024-06-16T07:49:04.000Z 106 309.20001220703 2024-06-16T07:49:05.000Z 106 308.79998779297 2024-06-16T07:49:06.000Z 106 308.60000610352 2024-06-16T07:49:07.000Z 105 308.20001220703 2024-06-16T07:49:08.000Z 105 307.79998779297 2024-06-16T07:49:09.000Z 105 307.39999389648 2024-06-16T07:49:10.000Z 105 306.60000610352 2024-06-16T07:49:11.000Z 105 306.60000610352 2024-06-16T07:49:12.000Z 105 305.79998779297 2024-06-16T07:49:13.000Z 105 305.20001220703 2024-06-16T07:49:14.000Z 105 304.60000610352 2024-06-16T07:49:15.000Z 105 304 2024-06-16T07:49:16.000Z 105 303.39999389648 2024-06-16T07:49:17.000Z 104 302.79998779297 2024-06-16T07:49:18.000Z 103 302.39999389648 2024-06-16T07:49:19.000Z 100 301.60000610352 2024-06-16T07:49:20.000Z 98 301.39999389648 2024-06-16T07:49:21.000Z 98 300.60000610352 2024-06-16T07:49:22.000Z 97 299.60000610352 2024-06-16T07:49:23.000Z 96 299 2024-06-16T07:49:24.000Z 96 298.39999389648 2024-06-16T07:49:25.000Z 95 298 2024-06-16T07:49:26.000Z 94 297.79998779297 2024-06-16T07:49:27.000Z 93 297.39999389648 2024-06-16T07:49:28.000Z 93 296.79998779297 2024-06-16T07:49:29.000Z 91 295 2024-06-16T07:49:30.000Z 91 293.79998779297 2024-06-16T07:49:31.000Z 90 293 2024-06-16T07:49:32.000Z 91 292.20001220703 2024-06-16T07:49:33.000Z 90 291.79998779297 2024-06-16T07:49:34.000Z 90 291.20001220703 2024-06-16T07:49:35.000Z 90 290.79998779297 2024-06-16T07:49:36.000Z 90 290.60000610352 2024-06-16T07:49:37.000Z 90 290.20001220703 2024-06-16T07:49:38.000Z 89 289.60000610352 2024-06-16T07:49:39.000Z 88 289 2024-06-16T07:49:40.000Z 87 289 2024-06-16T07:49:41.000Z 86 288.79998779297 2024-06-16T07:49:42.000Z 86 288.60000610352 2024-06-16T07:49:43.000Z 85 288.60000610352 2024-06-16T07:49:44.000Z 85 288.39999389648 2024-06-16T07:49:45.000Z 85 288.20001220703 2024-06-16T07:49:46.000Z 85 287.79998779297 2024-06-16T07:49:47.000Z 85 287.39999389648 2024-06-16T07:49:48.000Z 84 286.79998779297 2024-06-16T07:49:49.000Z 84 286.20001220703 2024-06-16T07:49:50.000Z 84 286 2024-06-16T07:49:51.000Z 84 285.79998779297 2024-06-16T07:49:52.000Z 84 285.60000610352 2024-06-16T07:49:53.000Z 85 285.60000610352 2024-06-16T07:49:54.000Z 84 285.39999389648 2024-06-16T07:49:55.000Z 84 285 2024-06-16T07:49:56.000Z 84 285 2024-06-16T07:49:57.000Z 84 285 2024-06-16T07:49:58.000Z 86 284.79998779297 2024-06-16T07:49:59.000Z 88 284.79998779297 2024-06-16T07:50:00.000Z 89 284.79998779297 2024-06-16T07:50:01.000Z 91 284.60000610352 2024-06-16T07:50:02.000Z 91 284.60000610352 2024-06-16T07:50:03.000Z 93 284.60000610352 2024-06-16T07:50:04.000Z 93 284.60000610352 2024-06-16T07:50:05.000Z 93 284.60000610352 2024-06-16T07:50:06.000Z 92 284.39999389648 2024-06-16T07:50:07.000Z 92 284.39999389648 2024-06-16T07:50:08.000Z 92 284.39999389648 2024-06-16T07:50:09.000Z 92 284.20001220703 2024-06-16T07:50:10.000Z 92 284 2024-06-16T07:50:11.000Z 91 284 2024-06-16T07:50:12.000Z 93 284 2024-06-16T07:50:13.000Z 93 284 2024-06-16T07:50:14.000Z 94 284 2024-06-16T07:50:15.000Z 95 283.79998779297 2024-06-16T07:50:16.000Z 96 283.79998779297 2024-06-16T07:50:17.000Z 96 284 2024-06-16T07:50:18.000Z 96 283.79998779297 2024-06-16T07:50:19.000Z 96 284 2024-06-16T07:50:20.000Z 96 284 2024-06-16T07:50:21.000Z 98 284 2024-06-16T07:50:22.000Z 98 284 2024-06-16T07:50:23.000Z 99 284 2024-06-16T07:50:24.000Z 99 283.79998779297 2024-06-16T07:50:25.000Z 100 283.79998779297 2024-06-16T07:50:26.000Z 101 283.79998779297 2024-06-16T07:50:27.000Z 101 283.60000610352 2024-06-16T07:50:28.000Z 102 283.60000610352 2024-06-16T07:50:29.000Z 103 283.60000610352 2024-06-16T07:50:30.000Z 104 283.60000610352 2024-06-16T07:50:31.000Z 104 283.60000610352 2024-06-16T07:50:32.000Z 104 283.39999389648 2024-06-16T07:50:33.000Z 105 283.39999389648 2024-06-16T07:50:34.000Z 105 283.20001220703 2024-06-16T07:50:35.000Z 105 283 2024-06-16T07:50:36.000Z 105 283 2024-06-16T07:50:37.000Z 106 283 2024-06-16T07:50:38.000Z 106 283 2024-06-16T07:50:39.000Z 105 283 2024-06-16T07:50:40.000Z 106 283 2024-06-16T07:50:41.000Z 106 283 2024-06-16T07:50:42.000Z 106 283 2024-06-16T07:50:43.000Z 106 283 2024-06-16T07:50:44.000Z 107 283 2024-06-16T07:50:45.000Z 107 283.20001220703 2024-06-16T07:50:46.000Z 107 283.39999389648 2024-06-16T07:50:47.000Z 107 283.39999389648 2024-06-16T07:50:48.000Z 107 283.39999389648 2024-06-16T07:50:49.000Z 107 283.39999389648 2024-06-16T07:50:50.000Z 108 282.60000610352 2024-06-16T07:50:51.000Z 108 282 2024-06-16T07:50:52.000Z 108 281.79998779297 2024-06-16T07:50:53.000Z 108 281.60000610352 2024-06-16T07:50:54.000Z 108 281.39999389648 2024-06-16T07:50:55.000Z 107 281 2024-06-16T07:50:56.000Z 106 280.60000610352 2024-06-16T07:50:57.000Z 106 280.39999389648 2024-06-16T07:50:58.000Z 106 280.20001220703 2024-06-16T07:50:59.000Z 106 280.20001220703 2024-06-16T07:51:00.000Z 106 280 2024-06-16T07:51:01.000Z 105 279.20001220703 2024-06-16T07:51:02.000Z 105 278.79998779297 2024-06-16T07:51:03.000Z 105 278.79998779297 2024-06-16T07:51:04.000Z 105 278.79998779297 2024-06-16T07:51:05.000Z 106 278.60000610352 2024-06-16T07:51:06.000Z 106 278.60000610352 2024-06-16T07:51:07.000Z 106 278.60000610352 2024-06-16T07:51:08.000Z 105 278.39999389648 2024-06-16T07:51:09.000Z 105 278.20001220703 2024-06-16T07:51:10.000Z 105 277.79998779297 2024-06-16T07:51:11.000Z 106 277.20001220703 2024-06-16T07:51:12.000Z 106 276.79998779297 2024-06-16T07:51:13.000Z 105 276.39999389648 2024-06-16T07:51:14.000Z 104 276 2024-06-16T07:51:15.000Z 104 275.60000610352 2024-06-16T07:51:16.000Z 103 275.39999389648 2024-06-16T07:51:17.000Z 103 275.39999389648 2024-06-16T07:51:18.000Z 103 275.20001220703 2024-06-16T07:51:19.000Z 102 275 2024-06-16T07:51:20.000Z 101 275 2024-06-16T07:51:21.000Z 100 274.60000610352 2024-06-16T07:51:22.000Z 99 274.39999389648 2024-06-16T07:51:23.000Z 99 274.20001220703 2024-06-16T07:51:24.000Z 100 273.79998779297 2024-06-16T07:51:25.000Z 100 273.60000610352 2024-06-16T07:51:26.000Z 99 273.60000610352 2024-06-16T07:51:27.000Z 99 273.20001220703 2024-06-16T07:51:28.000Z 99 273 2024-06-16T07:51:29.000Z 97 273 2024-06-16T07:51:30.000Z 97 273 2024-06-16T07:51:31.000Z 97 273.20001220703 2024-06-16T07:51:32.000Z 97 273.20001220703 2024-06-16T07:51:33.000Z 97 273.20001220703 2024-06-16T07:51:34.000Z 95 273.39999389648 2024-06-16T07:51:35.000Z 95 273.39999389648 2024-06-16T07:51:36.000Z 95 273.39999389648 2024-06-16T07:51:37.000Z 96 273.39999389648 2024-06-16T07:51:38.000Z 96 273.39999389648 2024-06-16T07:51:39.000Z 96 273.39999389648 2024-06-16T07:51:40.000Z 96 273.39999389648 2024-06-16T07:51:41.000Z 96 273.39999389648 2024-06-16T07:51:42.000Z 97 273.39999389648 2024-06-16T07:51:43.000Z 97 273.39999389648 2024-06-16T07:51:44.000Z 97 273.39999389648 2024-06-16T07:51:45.000Z 97 273.20001220703 2024-06-16T07:51:46.000Z 97 273 2024-06-16T07:51:47.000Z 97 272.60000610352 2024-06-16T07:51:48.000Z 97 272.60000610352 2024-06-16T07:51:49.000Z 97 272.39999389648 2024-06-16T07:51:50.000Z 98 272.39999389648 2024-06-16T07:51:51.000Z 98 272.39999389648 2024-06-16T07:51:52.000Z 99 272.39999389648 2024-06-16T07:51:53.000Z 99 272.39999389648 2024-06-16T07:51:54.000Z 99 272.39999389648 2024-06-16T07:51:55.000Z 99 272.39999389648 2024-06-16T07:51:56.000Z 100 272.39999389648 2024-06-16T07:51:57.000Z 100 272.39999389648 2024-06-16T07:51:58.000Z 100 272.39999389648 2024-06-16T07:51:59.000Z 101 272.60000610352 2024-06-16T07:52:00.000Z 101 272.60000610352 2024-06-16T07:52:01.000Z 102 272.60000610352 2024-06-16T07:52:02.000Z 102 272.60000610352 2024-06-16T07:52:03.000Z 102 272.60000610352 2024-06-16T07:52:04.000Z 103 272.60000610352 2024-06-16T07:52:05.000Z 103 272.60000610352 2024-06-16T07:52:06.000Z 104 272.60000610352 2024-06-16T07:52:07.000Z 104 272.60000610352 2024-06-16T07:52:08.000Z 104 272.39999389648 2024-06-16T07:52:09.000Z 104 272.20001220703 2024-06-16T07:52:10.000Z 104 272.20001220703 2024-06-16T07:52:11.000Z 105 272.20001220703 2024-06-16T07:52:12.000Z 105 272.20001220703 2024-06-16T07:52:13.000Z 106 272.20001220703 2024-06-16T07:52:14.000Z 107 272.20001220703 2024-06-16T07:52:15.000Z 108 272.39999389648 2024-06-16T07:52:16.000Z 108 272.39999389648 2024-06-16T07:52:17.000Z 109 272.39999389648 2024-06-16T07:52:18.000Z 109 272.39999389648 2024-06-16T07:52:19.000Z 110 272.39999389648 2024-06-16T07:52:20.000Z 111 272.20001220703 2024-06-16T07:52:21.000Z 112 272.20001220703 2024-06-16T07:52:22.000Z 113 272.20001220703 2024-06-16T07:52:23.000Z 113 272.20001220703 2024-06-16T07:52:24.000Z 114 272.20001220703 2024-06-16T07:52:25.000Z 115 272.20001220703 2024-06-16T07:52:26.000Z 116 272.20001220703 2024-06-16T07:52:27.000Z 116 272.20001220703 2024-06-16T07:52:28.000Z 117 272.20001220703 2024-06-16T07:52:29.000Z 117 272.20001220703 2024-06-16T07:52:30.000Z 117 272.20001220703 2024-06-16T07:52:31.000Z 118 272.20001220703 2024-06-16T07:52:32.000Z 118 272.20001220703 2024-06-16T07:52:33.000Z 118 272.20001220703 2024-06-16T07:52:34.000Z 118 272 2024-06-16T07:52:35.000Z 118 272 2024-06-16T07:52:36.000Z 118 272 2024-06-16T07:52:37.000Z 118 272 2024-06-16T07:52:38.000Z 118 271.79998779297 2024-06-16T07:52:39.000Z 117 271.60000610352 2024-06-16T07:52:40.000Z 117 271.39999389648 2024-06-16T07:52:41.000Z 116 271.20001220703 2024-06-16T07:52:42.000Z 116 271.20001220703 2024-06-16T07:52:43.000Z 116 270.79998779297 2024-06-16T07:52:44.000Z 115 270.79998779297 2024-06-16T07:52:45.000Z 114 270.60000610352 2024-06-16T07:52:46.000Z 113 270.39999389648 2024-06-16T07:52:47.000Z 113 270.39999389648 2024-06-16T07:52:48.000Z 113 270.20001220703 2024-06-16T07:52:49.000Z 112 270 2024-06-16T07:52:50.000Z 112 270 2024-06-16T07:52:51.000Z 111 270 2024-06-16T07:52:52.000Z 111 270 2024-06-16T07:52:53.000Z 111 270 2024-06-16T07:52:54.000Z 111 270 2024-06-16T07:52:55.000Z 111 270 2024-06-16T07:52:56.000Z 111 270 2024-06-16T07:52:57.000Z 111 270 2024-06-16T07:52:58.000Z 110 270 2024-06-16T07:52:59.000Z 110 270 2024-06-16T07:53:00.000Z 110 270 2024-06-16T07:53:01.000Z 109 270 2024-06-16T07:53:02.000Z 109 270 2024-06-16T07:53:03.000Z 108 270 2024-06-16T07:53:04.000Z 108 270 2024-06-16T07:53:05.000Z 108 270 2024-06-16T07:53:06.000Z 108 270 2024-06-16T07:53:07.000Z 108 270 2024-06-16T07:53:08.000Z 108 270 2024-06-16T07:53:09.000Z 108 270 2024-06-16T07:53:10.000Z 109 270 2024-06-16T07:53:11.000Z 109 270 2024-06-16T07:53:12.000Z 109 270.20001220703 2024-06-16T07:53:13.000Z 109 270.20001220703 2024-06-16T07:53:14.000Z 109 270.39999389648 2024-06-16T07:53:15.000Z 107 270.39999389648 2024-06-16T07:53:16.000Z 108 270.39999389648 2024-06-16T07:53:17.000Z 108 270.39999389648 2024-06-16T07:53:18.000Z 108 270.60000610352 2024-06-16T07:53:19.000Z 108 270.60000610352 2024-06-16T07:53:20.000Z 108 270.60000610352 2024-06-16T07:53:21.000Z 108 270.60000610352 2024-06-16T07:53:22.000Z 108 270.60000610352 2024-06-16T07:53:23.000Z 108 270.60000610352 2024-06-16T07:53:24.000Z 108 270.60000610352 2024-06-16T07:53:25.000Z 108 270.60000610352 2024-06-16T07:53:26.000Z 108 270.79998779297 2024-06-16T07:53:27.000Z 108 270.79998779297 2024-06-16T07:53:28.000Z 108 270.79998779297 2024-06-16T07:53:29.000Z 108 270.79998779297 2024-06-16T07:53:30.000Z 108 270.39999389648 2024-06-16T07:53:31.000Z 108 270.39999389648 2024-06-16T07:53:32.000Z 108 270.20001220703 2024-06-16T07:53:33.000Z 108 270.20001220703 2024-06-16T07:53:34.000Z 108 270.20001220703 2024-06-16T07:53:35.000Z 107 270 2024-06-16T07:53:36.000Z 107 270 2024-06-16T07:53:37.000Z 106 269.79998779297 2024-06-16T07:53:38.000Z 107 269.60000610352 2024-06-16T07:53:39.000Z 108 269.60000610352 2024-06-16T07:53:40.000Z 109 269.39999389648 2024-06-16T07:53:41.000Z 110 269.39999389648 2024-06-16T07:53:42.000Z 110 269.39999389648 2024-06-16T07:53:43.000Z 110 269.39999389648 2024-06-16T07:53:44.000Z 110 269.39999389648 2024-06-16T07:53:45.000Z 111 269.20001220703 2024-06-16T07:53:46.000Z 111 269.20001220703 2024-06-16T07:53:47.000Z 112 269.20001220703 2024-06-16T07:53:48.000Z 112 269 2024-06-16T07:53:49.000Z 112 269 2024-06-16T07:53:50.000Z 112 269 2024-06-16T07:53:51.000Z 112 269 2024-06-16T07:53:52.000Z 112 269 2024-06-16T07:53:53.000Z 111 269 2024-06-16T07:53:54.000Z 111 268.79998779297 2024-06-16T07:53:55.000Z 111 268.79998779297 2024-06-16T07:53:56.000Z 110 268.79998779297 2024-06-16T07:53:57.000Z 110 268.79998779297 2024-06-16T07:53:58.000Z 111 268.79998779297 2024-06-16T07:53:59.000Z 111 268.79998779297 2024-06-16T07:54:00.000Z 111 268.79998779297 2024-06-16T07:54:01.000Z 111 268.79998779297 2024-06-16T07:54:02.000Z 111 268.60000610352 2024-06-16T07:54:03.000Z 111 268.39999389648 2024-06-16T07:54:04.000Z 111 268.20001220703 2024-06-16T07:54:05.000Z 111 268 2024-06-16T07:54:06.000Z 112 268 2024-06-16T07:54:07.000Z 112 268 2024-06-16T07:54:08.000Z 112 268 2024-06-16T07:54:09.000Z 112 267.79998779297 2024-06-16T07:54:10.000Z 112 267.60000610352 2024-06-16T07:54:11.000Z 111 267.60000610352 2024-06-16T07:54:12.000Z 111 267.39999389648 2024-06-16T07:54:13.000Z 111 267.39999389648 2024-06-16T07:54:14.000Z 111 267.39999389648 2024-06-16T07:54:15.000Z 111 267.20001220703 2024-06-16T07:54:16.000Z 111 267.20001220703 2024-06-16T07:54:17.000Z 111 267 2024-06-16T07:54:18.000Z 111 266.79998779297 2024-06-16T07:54:19.000Z 111 266.79998779297 2024-06-16T07:54:20.000Z 112 266.79998779297 2024-06-16T07:54:21.000Z 112 266.60000610352 2024-06-16T07:54:22.000Z 112 266.60000610352 2024-06-16T07:54:23.000Z 113 266.60000610352 2024-06-16T07:54:24.000Z 113 266.60000610352 2024-06-16T07:54:25.000Z 114 266.39999389648 2024-06-16T07:54:26.000Z 114 266.39999389648 2024-06-16T07:54:27.000Z 114 266.39999389648 2024-06-16T07:54:28.000Z 114 266.39999389648 2024-06-16T07:54:29.000Z 115 266.20001220703 2024-06-16T07:54:30.000Z 115 266.20001220703 2024-06-16T07:54:31.000Z 115 266.20001220703 2024-06-16T07:54:32.000Z 115 266.20001220703 2024-06-16T07:54:33.000Z 115 266.20001220703 2024-06-16T07:54:34.000Z 115 266.20001220703 2024-06-16T07:54:35.000Z 116 266.20001220703 2024-06-16T07:54:36.000Z 116 266.39999389648 2024-06-16T07:54:37.000Z 116 266.39999389648 2024-06-16T07:54:38.000Z 116 266.39999389648 2024-06-16T07:54:39.000Z 116 266.39999389648 2024-06-16T07:54:40.000Z 116 266.60000610352 2024-06-16T07:54:41.000Z 117 266.79998779297 2024-06-16T07:54:42.000Z 117 267 2024-06-16T07:54:43.000Z 117 267.20001220703 2024-06-16T07:54:44.000Z 118 267.60000610352 2024-06-16T07:54:45.000Z 117 267.60000610352 2024-06-16T07:54:46.000Z 118 268 2024-06-16T07:54:47.000Z 118 268.20001220703 2024-06-16T07:54:48.000Z 118 268.39999389648 2024-06-16T07:54:49.000Z 118 268.60000610352 2024-06-16T07:54:50.000Z 119 268.79998779297 2024-06-16T07:54:51.000Z 119 269 2024-06-16T07:54:52.000Z 119 269.39999389648 2024-06-16T07:54:53.000Z 119 269.60000610352 2024-06-16T07:54:54.000Z 119 269.79998779297 2024-06-16T07:54:55.000Z 120 270 2024-06-16T07:54:56.000Z 120 270.39999389648 2024-06-16T07:54:57.000Z 120 270.39999389648 2024-06-16T07:54:58.000Z 120 270.79998779297 2024-06-16T07:54:59.000Z 121 271.20001220703 2024-06-16T07:55:00.000Z 121 271.39999389648 2024-06-16T07:55:01.000Z 121 271.79998779297 2024-06-16T07:55:02.000Z 122 272 2024-06-16T07:55:03.000Z 123 272 2024-06-16T07:55:04.000Z 123 272.39999389648 2024-06-16T07:55:05.000Z 124 272.60000610352 2024-06-16T07:55:06.000Z 123 272.79998779297 2024-06-16T07:55:07.000Z 124 273.20001220703 2024-06-16T07:55:08.000Z 124 273.39999389648 2024-06-16T07:55:09.000Z 125 273.79998779297 2024-06-16T07:55:10.000Z 125 274.20001220703 2024-06-16T07:55:11.000Z 126 274.39999389648 2024-06-16T07:55:12.000Z 126 274.60000610352 2024-06-16T07:55:13.000Z 126 275 2024-06-16T07:55:14.000Z 127 275.20001220703 2024-06-16T07:55:15.000Z 127 275.60000610352 2024-06-16T07:55:16.000Z 127 276 2024-06-16T07:55:17.000Z 127 276.20001220703 2024-06-16T07:55:18.000Z 128 276.39999389648 2024-06-16T07:55:19.000Z 128 276.60000610352 2024-06-16T07:55:20.000Z 128 276.79998779297 2024-06-16T07:55:21.000Z 128 277 2024-06-16T07:55:22.000Z 129 277.20001220703 2024-06-16T07:55:23.000Z 129 277.20001220703 2024-06-16T07:55:24.000Z 129 277.39999389648 2024-06-16T07:55:25.000Z 130 277.39999389648 2024-06-16T07:55:26.000Z 130 277.60000610352 2024-06-16T07:55:27.000Z 129 277.60000610352 2024-06-16T07:55:28.000Z 129 277.79998779297 2024-06-16T07:55:29.000Z 129 277.79998779297 2024-06-16T07:55:30.000Z 129 277.60000610352 2024-06-16T07:55:31.000Z 129 277.60000610352 2024-06-16T07:55:32.000Z 129 277.60000610352 2024-06-16T07:55:33.000Z 128 277.60000610352 2024-06-16T07:55:34.000Z 128 277.39999389648 2024-06-16T07:55:35.000Z 128 277.20001220703 2024-06-16T07:55:36.000Z 127 276.79998779297 2024-06-16T07:55:37.000Z 127 276.39999389648 2024-06-16T07:55:38.000Z 127 276.20001220703 2024-06-16T07:55:39.000Z 127 276 2024-06-16T07:55:40.000Z 127 275.79998779297 2024-06-16T07:55:41.000Z 127 275.60000610352 2024-06-16T07:55:42.000Z 127 275.39999389648 2024-06-16T07:55:43.000Z 126 275 2024-06-16T07:55:44.000Z 126 274.79998779297 2024-06-16T07:55:45.000Z 126 274.79998779297 2024-06-16T07:55:46.000Z 126 274.20001220703 2024-06-16T07:55:47.000Z 125 274 2024-06-16T07:55:48.000Z 125 273.20001220703 2024-06-16T07:55:49.000Z 124 272.79998779297 2024-06-16T07:55:50.000Z 124 272.60000610352 2024-06-16T07:55:51.000Z 123 272.39999389648 2024-06-16T07:55:52.000Z 122 272.39999389648 2024-06-16T07:55:53.000Z 122 272.39999389648 2024-06-16T07:55:54.000Z 122 272.60000610352 2024-06-16T07:55:55.000Z 121 273 2024-06-16T07:55:56.000Z 121 273.20001220703 2024-06-16T07:55:57.000Z 120 273.20001220703 2024-06-16T07:55:58.000Z 120 273.20001220703 2024-06-16T07:55:59.000Z 119 273 2024-06-16T07:56:00.000Z 119 272.60000610352 2024-06-16T07:56:01.000Z 119 272.39999389648 2024-06-16T07:56:02.000Z 118 272.20001220703 2024-06-16T07:56:03.000Z 118 271.79998779297 2024-06-16T07:56:04.000Z 117 271.39999389648 2024-06-16T07:56:05.000Z 117 271.20001220703 2024-06-16T07:56:06.000Z 116 271 2024-06-16T07:56:07.000Z 116 270.79998779297 2024-06-16T07:56:08.000Z 116 270.60000610352 2024-06-16T07:56:09.000Z 116 270.39999389648 2024-06-16T07:56:10.000Z 116 270 2024-06-16T07:56:11.000Z 116 269.79998779297 2024-06-16T07:56:12.000Z 115 269.60000610352 2024-06-16T07:56:13.000Z 115 269.39999389648 2024-06-16T07:56:14.000Z 115 269 2024-06-16T07:56:15.000Z 114 268.79998779297 2024-06-16T07:56:16.000Z 114 268.79998779297 2024-06-16T07:56:17.000Z 113 268.20001220703 2024-06-16T07:56:18.000Z 112 268 2024-06-16T07:56:19.000Z 111 267.79998779297 2024-06-16T07:56:20.000Z 111 267.20001220703 2024-06-16T07:56:21.000Z 112 267.20001220703 2024-06-16T07:56:22.000Z 112 266.79998779297 2024-06-16T07:56:23.000Z 112 266.60000610352 2024-06-16T07:56:24.000Z 112 266.39999389648 2024-06-16T07:56:25.000Z 111 266.20001220703 2024-06-16T07:56:26.000Z 109 266 2024-06-16T07:56:27.000Z 109 265.60000610352 2024-06-16T07:56:28.000Z 109 265.20001220703 2024-06-16T07:56:29.000Z 107 265 2024-06-16T07:56:30.000Z 107 264.39999389648 2024-06-16T07:56:31.000Z 106 264 2024-06-16T07:56:32.000Z 105 263.60000610352 2024-06-16T07:56:33.000Z 105 263 2024-06-16T07:56:34.000Z 103 262.60000610352 2024-06-16T07:56:35.000Z 103 262.20001220703 2024-06-16T07:56:36.000Z 103 261.79998779297 2024-06-16T07:56:37.000Z 103 261.20001220703 2024-06-16T07:56:38.000Z 102 260.60000610352 2024-06-16T07:56:39.000Z 102 260 2024-06-16T07:56:40.000Z 103 259.60000610352 2024-06-16T07:56:41.000Z 104 259.39999389648 2024-06-16T07:56:42.000Z 104 259.20001220703 2024-06-16T07:56:43.000Z 104 259 2024-06-16T07:56:44.000Z 104 258.60000610352 2024-06-16T07:56:45.000Z 101 258.20001220703 2024-06-16T07:56:46.000Z 98 257.39999389648 2024-06-16T07:56:47.000Z 98 256.79998779297 2024-06-16T07:56:48.000Z 97 256.60000610352 2024-06-16T07:56:49.000Z 96 256 2024-06-16T07:56:50.000Z 96 255.60000610352 2024-06-16T07:56:51.000Z 95 255.39999389648 2024-06-16T07:56:52.000Z 94 255.19999694824 2024-06-16T07:56:53.000Z 94 255.19999694824 2024-06-16T07:56:54.000Z 94 254.80000305176 2024-06-16T07:56:55.000Z 94 254.39999389648 2024-06-16T07:56:56.000Z 93 254.19999694824 2024-06-16T07:56:57.000Z 92 254 2024-06-16T07:56:58.000Z 92 253.80000305176 2024-06-16T07:56:59.000Z 92 253.80000305176 2024-06-16T07:57:00.000Z 92 253.60000610352 2024-06-16T07:57:01.000Z 92 253.60000610352 2024-06-16T07:57:02.000Z 91 253.39999389648 2024-06-16T07:57:03.000Z 91 253.19999694824 2024-06-16T07:57:04.000Z 93 253 2024-06-16T07:57:05.000Z 94 252.60000610352 2024-06-16T07:57:06.000Z 94 252.39999389648 2024-06-16T07:57:07.000Z 94 251.39999389648 2024-06-16T07:57:08.000Z 94 250.80000305176 2024-06-16T07:57:09.000Z 94 250.80000305176 2024-06-16T07:57:10.000Z 94 250.19999694824 2024-06-16T07:57:11.000Z 94 249.80000305176 2024-06-16T07:57:12.000Z 94 249.60000610352 2024-06-16T07:57:13.000Z 94 249.19999694824 2024-06-16T07:57:14.000Z 94 248.80000305176 2024-06-16T07:57:15.000Z 95 248.19999694824 2024-06-16T07:57:16.000Z 95 247.60000610352 2024-06-16T07:57:17.000Z 95 247.39999389648 2024-06-16T07:57:18.000Z 95 247.19999694824 2024-06-16T07:57:19.000Z 95 246.80000305176 2024-06-16T07:57:20.000Z 95 246.60000610352 2024-06-16T07:57:21.000Z 96 246.39999389648 2024-06-16T07:57:22.000Z 95 246 2024-06-16T07:57:23.000Z 95 245.80000305176 2024-06-16T07:57:24.000Z 95 245.39999389648 2024-06-16T07:57:25.000Z 95 245 2024-06-16T07:57:26.000Z 94 244.39999389648 2024-06-16T07:57:27.000Z 94 244.39999389648 2024-06-16T07:57:28.000Z 94 244.19999694824 2024-06-16T07:57:29.000Z 93 244 2024-06-16T07:57:30.000Z 92 243.60000610352 2024-06-16T07:57:31.000Z 93 243.19999694824 2024-06-16T07:57:32.000Z 93 243 2024-06-16T07:57:33.000Z 94 243 2024-06-16T07:57:34.000Z 94 242.80000305176 2024-06-16T07:57:35.000Z 94 242.60000610352 2024-06-16T07:57:36.000Z 93 242.60000610352 2024-06-16T07:57:37.000Z 93 242.39999389648 2024-06-16T07:57:38.000Z 91 242.19999694824 2024-06-16T07:57:39.000Z 91 242 2024-06-16T07:57:40.000Z 92 241.80000305176 2024-06-16T07:57:41.000Z 92 241.80000305176 2024-06-16T07:57:42.000Z 93 241.60000610352 2024-06-16T07:57:43.000Z 93 241 2024-06-16T07:57:44.000Z 94 240.60000610352 2024-06-16T07:57:45.000Z 94 240.19999694824 2024-06-16T07:57:46.000Z 94 240.19999694824 2024-06-16T07:57:47.000Z 94 240 2024-06-16T07:57:48.000Z 94 240 2024-06-16T07:57:49.000Z 93 240 2024-06-16T07:57:50.000Z 92 239.80000305176 2024-06-16T07:57:51.000Z 93 239.60000610352 2024-06-16T07:57:52.000Z 94 239.39999389648 2024-06-16T07:57:53.000Z 94 239.39999389648 2024-06-16T07:57:54.000Z 94 239 2024-06-16T07:57:55.000Z 94 238.80000305176 2024-06-16T07:57:56.000Z 94 238.60000610352 2024-06-16T07:57:57.000Z 94 238.39999389648 2024-06-16T07:57:58.000Z 94 238.19999694824 2024-06-16T07:57:59.000Z 94 238 2024-06-16T07:58:00.000Z 94 238 2024-06-16T07:58:01.000Z 94 237.60000610352 2024-06-16T07:58:02.000Z 93 237.60000610352 2024-06-16T07:58:03.000Z 93 237.39999389648 2024-06-16T07:58:04.000Z 93 237.19999694824 2024-06-16T07:58:05.000Z 94 237 2024-06-16T07:58:06.000Z 95 237 2024-06-16T07:58:07.000Z 94 236.39999389648 2024-06-16T07:58:08.000Z 94 236 2024-06-16T07:58:09.000Z 94 235.60000610352 2024-06-16T07:58:10.000Z 94 234.80000305176 2024-06-16T07:58:11.000Z 93 234.39999389648 2024-06-16T07:58:12.000Z 93 234 2024-06-16T07:58:13.000Z 93 233.39999389648 2024-06-16T07:58:14.000Z 93 233.19999694824 2024-06-16T07:58:15.000Z 92 232.80000305176 2024-06-16T07:58:16.000Z 92 232.60000610352 2024-06-16T07:58:17.000Z 91 232.60000610352 2024-06-16T07:58:18.000Z 92 232.39999389648 2024-06-16T07:58:19.000Z 92 232.39999389648 2024-06-16T07:58:20.000Z 92 232.39999389648 2024-06-16T07:58:21.000Z 92 232.39999389648 2024-06-16T07:58:22.000Z 92 232.19999694824 2024-06-16T07:58:23.000Z 93 232 2024-06-16T07:58:24.000Z 93 232 2024-06-16T07:58:25.000Z 94 232 2024-06-16T07:58:26.000Z 94 232 2024-06-16T07:58:27.000Z 94 232 2024-06-16T07:58:28.000Z 94 231.80000305176 2024-06-16T07:58:29.000Z 94 231.60000610352 2024-06-16T07:58:30.000Z 94 231.60000610352 2024-06-16T07:58:31.000Z 94 231.39999389648 2024-06-16T07:58:32.000Z 93 231 2024-06-16T07:58:33.000Z 93 231 2024-06-16T07:58:34.000Z 92 231 2024-06-16T07:58:35.000Z 93 231 2024-06-16T07:58:36.000Z 93 230.80000305176 2024-06-16T07:58:37.000Z 94 230.80000305176 2024-06-16T07:58:38.000Z 94 230.60000610352 2024-06-16T07:58:39.000Z 93 230 2024-06-16T07:58:40.000Z 93 229.80000305176 2024-06-16T07:58:41.000Z 93 229.60000610352 2024-06-16T07:58:42.000Z 94 229.39999389648 2024-06-16T07:58:43.000Z 94 229.19999694824 2024-06-16T07:58:44.000Z 94 229.19999694824 2024-06-16T07:58:45.000Z 95 228.80000305176 2024-06-16T07:58:46.000Z 95 228.39999389648 2024-06-16T07:58:47.000Z 95 228 2024-06-16T07:58:48.000Z 95 227.80000305176 2024-06-16T07:58:49.000Z 95 227.39999389648 2024-06-16T07:58:50.000Z 93 227.19999694824 2024-06-16T07:58:51.000Z 94 227.19999694824 2024-06-16T07:58:52.000Z 94 226.80000305176 2024-06-16T07:58:53.000Z 94 226.60000610352 2024-06-16T07:58:54.000Z 94 226.39999389648 2024-06-16T07:58:55.000Z 93 226.19999694824 2024-06-16T07:58:56.000Z 93 226.19999694824 2024-06-16T07:58:57.000Z 92 226 2024-06-16T07:58:58.000Z 92 226 2024-06-16T07:58:59.000Z 92 225.80000305176 2024-06-16T07:59:00.000Z 92 225.80000305176 2024-06-16T07:59:01.000Z 92 225.80000305176 2024-06-16T07:59:02.000Z 92 225.60000610352 2024-06-16T07:59:03.000Z 91 225.60000610352 2024-06-16T07:59:04.000Z 91 225.60000610352 2024-06-16T07:59:05.000Z 92 225.39999389648 2024-06-16T07:59:06.000Z 92 225.39999389648 2024-06-16T07:59:07.000Z 92 225.39999389648 2024-06-16T07:59:08.000Z 92 225.39999389648 2024-06-16T07:59:09.000Z 92 225.19999694824 2024-06-16T07:59:10.000Z 93 225.19999694824 2024-06-16T07:59:11.000Z 94 225.19999694824 2024-06-16T07:59:12.000Z 94 225.19999694824 2024-06-16T07:59:13.000Z 95 225.19999694824 2024-06-16T07:59:14.000Z 95 225.19999694824 2024-06-16T07:59:15.000Z 95 225.19999694824 2024-06-16T07:59:16.000Z 95 225.19999694824 2024-06-16T07:59:17.000Z 95 225.19999694824 2024-06-16T07:59:18.000Z 95 225.19999694824 2024-06-16T07:59:19.000Z 95 225.39999389648 2024-06-16T07:59:20.000Z 96 225.60000610352 2024-06-16T07:59:21.000Z 96 225.60000610352 2024-06-16T07:59:22.000Z 96 225.60000610352 2024-06-16T07:59:23.000Z 97 225.60000610352 2024-06-16T07:59:24.000Z 97 225.80000305176 2024-06-16T07:59:25.000Z 97 225.80000305176 2024-06-16T07:59:26.000Z 97 225.80000305176 2024-06-16T07:59:27.000Z 97 225.80000305176 2024-06-16T07:59:28.000Z 98 225.80000305176 2024-06-16T07:59:29.000Z 98 225.80000305176 2024-06-16T07:59:30.000Z 98 225.80000305176 2024-06-16T07:59:31.000Z 98 225.60000610352 2024-06-16T07:59:32.000Z 99 225.60000610352 2024-06-16T07:59:33.000Z 99 225.39999389648 2024-06-16T07:59:34.000Z 99 225.39999389648 2024-06-16T07:59:35.000Z 100 225.39999389648 2024-06-16T07:59:36.000Z 100 225.60000610352 2024-06-16T07:59:37.000Z 100 225.80000305176 2024-06-16T07:59:38.000Z 100 225.80000305176 2024-06-16T07:59:39.000Z 100 225.80000305176 2024-06-16T07:59:40.000Z 101 225.60000610352 2024-06-16T07:59:41.000Z 101 225.60000610352 2024-06-16T07:59:42.000Z 101 225.60000610352 2024-06-16T07:59:43.000Z 101 225.60000610352 2024-06-16T07:59:44.000Z 102 225.60000610352 2024-06-16T07:59:45.000Z 102 225.80000305176 2024-06-16T07:59:46.000Z 102 225.80000305176 2024-06-16T07:59:47.000Z 102 225.80000305176 2024-06-16T07:59:48.000Z 102 225.80000305176 2024-06-16T07:59:49.000Z 103 225.60000610352 2024-06-16T07:59:50.000Z 103 225.60000610352 2024-06-16T07:59:51.000Z 103 225.39999389648 2024-06-16T07:59:52.000Z 104 225.19999694824 2024-06-16T07:59:53.000Z 104 225.19999694824 2024-06-16T07:59:54.000Z 104 225 2024-06-16T07:59:55.000Z 105 225 2024-06-16T07:59:56.000Z 106 225 2024-06-16T07:59:57.000Z 106 225 2024-06-16T07:59:58.000Z 106 224.80000305176 2024-06-16T07:59:59.000Z 106 224.80000305176 2024-06-16T08:00:00.000Z 107 224.60000610352 2024-06-16T08:00:01.000Z 107 224.60000610352 2024-06-16T08:00:02.000Z 107 224.60000610352 2024-06-16T08:00:03.000Z 107 224.60000610352 2024-06-16T08:00:04.000Z 108 224.60000610352 2024-06-16T08:00:05.000Z 108 224.60000610352 2024-06-16T08:00:06.000Z 108 224.60000610352 2024-06-16T08:00:07.000Z 108 224.60000610352 2024-06-16T08:00:08.000Z 108 224.60000610352 2024-06-16T08:00:09.000Z 109 224.60000610352 2024-06-16T08:00:10.000Z 109 224.60000610352 2024-06-16T08:00:11.000Z 109 224.60000610352 2024-06-16T08:00:12.000Z 109 224.60000610352 2024-06-16T08:00:13.000Z 109 224.60000610352 2024-06-16T08:00:14.000Z 109 224.39999389648 2024-06-16T08:00:15.000Z 109 224.19999694824 2024-06-16T08:00:16.000Z 110 224.19999694824 2024-06-16T08:00:17.000Z 110 224.19999694824 2024-06-16T08:00:18.000Z 111 224.19999694824 2024-06-16T08:00:19.000Z 111 224.19999694824 2024-06-16T08:00:20.000Z 111 224.19999694824 2024-06-16T08:00:21.000Z 111 224.19999694824 2024-06-16T08:00:22.000Z 112 224.19999694824 2024-06-16T08:00:23.000Z 112 224.19999694824 2024-06-16T08:00:24.000Z 113 224 2024-06-16T08:00:25.000Z 113 224 2024-06-16T08:00:26.000Z 113 224 2024-06-16T08:00:27.000Z 114 224 2024-06-16T08:00:28.000Z 114 224 2024-06-16T08:00:29.000Z 114 224 2024-06-16T08:00:30.000Z 114 224 2024-06-16T08:00:31.000Z 114 224 2024-06-16T08:00:32.000Z 115 223.80000305176 2024-06-16T08:00:33.000Z 115 223.80000305176 2024-06-16T08:00:34.000Z 115 223.60000610352 2024-06-16T08:00:35.000Z 115 223.60000610352 2024-06-16T08:00:36.000Z 115 223.39999389648 2024-06-16T08:00:37.000Z 115 223.39999389648 2024-06-16T08:00:38.000Z 116 223.19999694824 2024-06-16T08:00:39.000Z 116 223.19999694824 2024-06-16T08:00:40.000Z 116 223.19999694824 2024-06-16T08:00:41.000Z 116 223.19999694824 2024-06-16T08:00:42.000Z 117 223.19999694824 2024-06-16T08:00:43.000Z 117 223 2024-06-16T08:00:44.000Z 117 223 2024-06-16T08:00:45.000Z 118 222.80000305176 2024-06-16T08:00:46.000Z 118 222.80000305176 2024-06-16T08:00:47.000Z 118 222.60000610352 2024-06-16T08:00:48.000Z 118 222.60000610352 2024-06-16T08:00:49.000Z 118 222.60000610352 2024-06-16T08:00:50.000Z 118 222.60000610352 2024-06-16T08:00:51.000Z 118 222.60000610352 2024-06-16T08:00:52.000Z 118 222.60000610352 2024-06-16T08:00:53.000Z 118 222.60000610352 2024-06-16T08:00:54.000Z 118 222.60000610352 2024-06-16T08:00:55.000Z 118 222.60000610352 2024-06-16T08:00:56.000Z 118 222.60000610352 2024-06-16T08:00:57.000Z 118 222.39999389648 2024-06-16T08:00:58.000Z 118 222.39999389648 2024-06-16T08:00:59.000Z 118 222.39999389648 2024-06-16T08:01:00.000Z 118 222.39999389648 2024-06-16T08:01:01.000Z 118 222.39999389648 2024-06-16T08:01:02.000Z 118 222.39999389648 2024-06-16T08:01:03.000Z 119 222.39999389648 2024-06-16T08:01:04.000Z 119 222.39999389648 2024-06-16T08:01:05.000Z 119 222.39999389648 2024-06-16T08:01:06.000Z 119 222.39999389648 2024-06-16T08:01:07.000Z 119 222.39999389648 2024-06-16T08:01:08.000Z 119 222.39999389648 2024-06-16T08:01:09.000Z 119 222.60000610352 2024-06-16T08:01:10.000Z 119 222.60000610352 2024-06-16T08:01:11.000Z 119 222.60000610352 2024-06-16T08:01:12.000Z 119 222.60000610352 2024-06-16T08:01:13.000Z 120 222.60000610352 2024-06-16T08:01:14.000Z 120 222.60000610352 2024-06-16T08:01:15.000Z 119 222.60000610352 2024-06-16T08:01:16.000Z 120 222.60000610352 2024-06-16T08:01:17.000Z 120 222.60000610352 2024-06-16T08:01:18.000Z 119 222.39999389648 2024-06-16T08:01:19.000Z 119 222.39999389648 2024-06-16T08:01:20.000Z 119 222.19999694824 2024-06-16T08:01:21.000Z 118 222.19999694824 2024-06-16T08:01:22.000Z 118 222.19999694824 2024-06-16T08:01:23.000Z 118 222 2024-06-16T08:01:24.000Z 118 222 2024-06-16T08:01:25.000Z 118 221.60000610352 2024-06-16T08:01:26.000Z 118 221.60000610352 2024-06-16T08:01:27.000Z 118 221.60000610352 2024-06-16T08:01:28.000Z 118 221.60000610352 2024-06-16T08:01:29.000Z 117 221.60000610352 2024-06-16T08:01:30.000Z 117 221.60000610352 2024-06-16T08:01:31.000Z 116 221.60000610352 2024-06-16T08:01:32.000Z 115 221.60000610352 2024-06-16T08:01:33.000Z 115 221.39999389648 2024-06-16T08:01:34.000Z 114 221.19999694824 2024-06-16T08:01:35.000Z 113 221.19999694824 2024-06-16T08:01:36.000Z 112 221.19999694824 2024-06-16T08:01:37.000Z 112 221 2024-06-16T08:01:38.000Z 112 221 2024-06-16T08:01:39.000Z 112 220.80000305176 2024-06-16T08:01:40.000Z 112 220.60000610352 2024-06-16T08:01:41.000Z 112 220.60000610352 2024-06-16T08:01:42.000Z 112 220.60000610352 2024-06-16T08:01:43.000Z 112 220.60000610352 2024-06-16T08:01:44.000Z 109 220.60000610352 2024-06-16T08:01:45.000Z 108 220.60000610352 2024-06-16T08:01:46.000Z 107 220.60000610352 2024-06-16T08:01:47.000Z 107 220.80000305176 2024-06-16T08:01:48.000Z 106 220.80000305176 2024-06-16T08:01:49.000Z 106 220.80000305176 2024-06-16T08:01:50.000Z 105 220.80000305176 2024-06-16T08:01:51.000Z 105 221 2024-06-16T08:01:52.000Z 103 221 2024-06-16T08:01:53.000Z 103 221 2024-06-16T08:01:54.000Z 103 221 2024-06-16T08:01:55.000Z 103 221 2024-06-16T08:01:56.000Z 103 221 2024-06-16T08:01:57.000Z 103 221 2024-06-16T08:01:58.000Z 104 221.19999694824 2024-06-16T08:01:59.000Z 104 221.19999694824 2024-06-16T08:02:00.000Z 104 221.19999694824 2024-06-16T08:02:01.000Z 105 221.19999694824 2024-06-16T08:02:02.000Z 105 221.19999694824 2024-06-16T08:02:03.000Z 104 221.39999389648 2024-06-16T08:02:04.000Z 104 221.39999389648 2024-06-16T08:02:05.000Z 104 221.39999389648 2024-06-16T08:02:06.000Z 104 221.60000610352 2024-06-16T08:02:07.000Z 104 221.60000610352 2024-06-16T08:02:08.000Z 104 221.80000305176 2024-06-16T08:02:09.000Z 104 221.80000305176 2024-06-16T08:02:10.000Z 104 221.80000305176 2024-06-16T08:02:11.000Z 104 222 2024-06-16T08:02:12.000Z 104 222 2024-06-16T08:02:13.000Z 104 222.19999694824 2024-06-16T08:02:14.000Z 104 222.19999694824 2024-06-16T08:02:15.000Z 105 222.19999694824 2024-06-16T08:02:16.000Z 105 222.19999694824 2024-06-16T08:02:17.000Z 105 222.19999694824 2024-06-16T08:02:18.000Z 105 222.39999389648 2024-06-16T08:02:19.000Z 106 222.39999389648 2024-06-16T08:02:20.000Z 106 222.39999389648 2024-06-16T08:02:21.000Z 106 222.39999389648 2024-06-16T08:02:22.000Z 106 222.39999389648 2024-06-16T08:02:23.000Z 107 222.39999389648 2024-06-16T08:02:24.000Z 107 222.39999389648 2024-06-16T08:02:25.000Z 108 222.60000610352 2024-06-16T08:02:26.000Z 109 222.80000305176 2024-06-16T08:02:27.000Z 109 222.80000305176 2024-06-16T08:02:28.000Z 110 222.80000305176 2024-06-16T08:02:29.000Z 110 222.80000305176 2024-06-16T08:02:30.000Z 111 222.80000305176 2024-06-16T08:02:31.000Z 111 222.80000305176 2024-06-16T08:02:32.000Z 112 222.80000305176 2024-06-16T08:02:33.000Z 113 222.60000610352 2024-06-16T08:02:34.000Z 113 222.39999389648 2024-06-16T08:02:35.000Z 113 222.19999694824 2024-06-16T08:02:36.000Z 113 222 2024-06-16T08:02:37.000Z 113 222 2024-06-16T08:02:38.000Z 113 222 2024-06-16T08:02:39.000Z 114 222 2024-06-16T08:02:40.000Z 114 221.80000305176 2024-06-16T08:02:41.000Z 114 221.80000305176 2024-06-16T08:02:42.000Z 115 221.80000305176 2024-06-16T08:02:43.000Z 115 221.80000305176 2024-06-16T08:02:44.000Z 115 221.80000305176 2024-06-16T08:02:45.000Z 116 221.80000305176 2024-06-16T08:02:46.000Z 116 221.80000305176 2024-06-16T08:02:47.000Z 116 221.80000305176 2024-06-16T08:02:48.000Z 116 221.60000610352 2024-06-16T08:02:49.000Z 116 221.60000610352 2024-06-16T08:02:50.000Z 117 221.60000610352 2024-06-16T08:02:51.000Z 117 221.39999389648 2024-06-16T08:02:52.000Z 118 221.39999389648 2024-06-16T08:02:53.000Z 118 221 2024-06-16T08:02:54.000Z 118 220.80000305176 2024-06-16T08:02:55.000Z 118 220.39999389648 2024-06-16T08:02:56.000Z 118 220.19999694824 2024-06-16T08:02:57.000Z 117 220 2024-06-16T08:02:58.000Z 117 219.60000610352 2024-06-16T08:02:59.000Z 117 219.60000610352 2024-06-16T08:03:00.000Z 117 219.19999694824 2024-06-16T08:03:01.000Z 116 219 2024-06-16T08:03:02.000Z 116 218.80000305176 2024-06-16T08:03:03.000Z 115 218.19999694824 2024-06-16T08:03:04.000Z 115 217.39999389648 2024-06-16T08:03:05.000Z 115 217 2024-06-16T08:03:06.000Z 115 216.80000305176 2024-06-16T08:03:07.000Z 114 216.60000610352 2024-06-16T08:03:08.000Z 114 216.39999389648 2024-06-16T08:03:09.000Z 114 215.80000305176 2024-06-16T08:03:10.000Z 114 215.19999694824 2024-06-16T08:03:11.000Z 114 215 2024-06-16T08:03:12.000Z 113 214.80000305176 2024-06-16T08:03:13.000Z 112 214.39999389648 2024-06-16T08:03:14.000Z 112 214.19999694824 2024-06-16T08:03:15.000Z 112 214 2024-06-16T08:03:16.000Z 112 213.60000610352 2024-06-16T08:03:17.000Z 113 213.60000610352 2024-06-16T08:03:18.000Z 112 213.39999389648 2024-06-16T08:03:19.000Z 112 213.39999389648 2024-06-16T08:03:20.000Z 112 213.39999389648 2024-06-16T08:03:21.000Z 112 213.39999389648 2024-06-16T08:03:22.000Z 112 213.39999389648 2024-06-16T08:03:23.000Z 112 213.60000610352 2024-06-16T08:03:24.000Z 112 213.60000610352 2024-06-16T08:03:25.000Z 113 213.60000610352 2024-06-16T08:03:26.000Z 113 214 2024-06-16T08:03:27.000Z 113 214.19999694824 2024-06-16T08:03:28.000Z 113 214.39999389648 2024-06-16T08:03:29.000Z 114 214.39999389648 2024-06-16T08:03:30.000Z 114 214.39999389648 2024-06-16T08:03:31.000Z 114 214.39999389648 2024-06-16T08:03:32.000Z 115 214.19999694824 2024-06-16T08:03:33.000Z 116 214 2024-06-16T08:03:34.000Z 116 214 2024-06-16T08:03:35.000Z 115 214 2024-06-16T08:03:36.000Z 115 213.80000305176 2024-06-16T08:03:37.000Z 115 213.80000305176 2024-06-16T08:03:38.000Z 115 213.80000305176 2024-06-16T08:03:39.000Z 115 213.60000610352 2024-06-16T08:03:40.000Z 114 213.19999694824 2024-06-16T08:03:41.000Z 113 212.39999389648 2024-06-16T08:03:42.000Z 113 212 2024-06-16T08:03:43.000Z 113 211.19999694824 2024-06-16T08:03:44.000Z 116 211 2024-06-16T08:03:45.000Z 116 210.60000610352 2024-06-16T08:03:46.000Z 116 209.80000305176 2024-06-16T08:03:47.000Z 114 209 2024-06-16T08:03:48.000Z 111 208.60000610352 2024-06-16T08:03:49.000Z 111 208.19999694824 2024-06-16T08:03:50.000Z 111 207.80000305176 2024-06-16T08:03:51.000Z 111 206.80000305176 2024-06-16T08:03:52.000Z 109 206.80000305176 2024-06-16T08:03:53.000Z 108 206.60000610352 2024-06-16T08:03:54.000Z 107 206.60000610352 2024-06-16T08:03:55.000Z 106 206.60000610352 2024-06-16T08:03:56.000Z 107 206.80000305176 2024-06-16T08:03:57.000Z 107 206.80000305176 2024-06-16T08:03:58.000Z 107 206.80000305176 2024-06-16T08:03:59.000Z 107 206.80000305176 2024-06-16T08:04:00.000Z 107 206.39999389648 2024-06-16T08:04:01.000Z 105 206.39999389648 2024-06-16T08:04:02.000Z 104 206.39999389648 2024-06-16T08:04:03.000Z 104 206.39999389648 2024-06-16T08:04:04.000Z 103 206.39999389648 2024-06-16T08:04:05.000Z 101 206.39999389648 2024-06-16T08:04:06.000Z 101 206.39999389648 2024-06-16T08:04:07.000Z 102 206.60000610352 2024-06-16T08:04:08.000Z 102 206.60000610352 2024-06-16T08:04:09.000Z 103 206.60000610352 2024-06-16T08:04:10.000Z 103 206.60000610352 2024-06-16T08:04:11.000Z 103 206.60000610352 2024-06-16T08:04:12.000Z 103 206.39999389648 2024-06-16T08:04:13.000Z 103 206.39999389648 2024-06-16T08:04:14.000Z 103 206.39999389648 2024-06-16T08:04:15.000Z 101 206.19999694824 2024-06-16T08:04:16.000Z 102 206.19999694824 2024-06-16T08:04:17.000Z 102 206.19999694824 2024-06-16T08:04:18.000Z 101 206.19999694824 2024-06-16T08:04:19.000Z 101 206 2024-06-16T08:04:20.000Z 101 205.80000305176 2024-06-16T08:04:21.000Z 101 205.39999389648 2024-06-16T08:04:22.000Z 99 205.19999694824 2024-06-16T08:04:23.000Z 99 205 2024-06-16T08:04:24.000Z 99 204.80000305176 2024-06-16T08:04:25.000Z 98 204.80000305176 2024-06-16T08:04:26.000Z 98 204.80000305176 2024-06-16T08:04:27.000Z 97 204.80000305176 2024-06-16T08:04:28.000Z 96 204.80000305176 2024-06-16T08:04:29.000Z 97 204.80000305176 2024-06-16T08:04:30.000Z 97 204.80000305176 2024-06-16T08:04:31.000Z 97 204.80000305176 2024-06-16T08:04:32.000Z 96 204.80000305176 2024-06-16T08:04:33.000Z 94 204.80000305176 2024-06-16T08:04:34.000Z 93 204.80000305176 2024-06-16T08:04:35.000Z 93 205 2024-06-16T08:04:36.000Z 93 205 2024-06-16T08:04:37.000Z 93 204.80000305176 2024-06-16T08:04:38.000Z 92 204.80000305176 2024-06-16T08:04:39.000Z 92 204.80000305176 2024-06-16T08:04:40.000Z 92 204.80000305176 2024-06-16T08:04:41.000Z 93 204.80000305176 2024-06-16T08:04:42.000Z 94 204.80000305176 2024-06-16T08:04:43.000Z 94 204.80000305176 2024-06-16T08:04:44.000Z 94 204.80000305176 2024-06-16T08:04:45.000Z 94 204.80000305176 2024-06-16T08:04:46.000Z 95 204.80000305176 2024-06-16T08:04:47.000Z 95 205 2024-06-16T08:04:48.000Z 96 205 2024-06-16T08:04:49.000Z 96 205.19999694824 2024-06-16T08:04:50.000Z 97 205.19999694824 2024-06-16T08:04:51.000Z 97 205.39999389648 2024-06-16T08:04:52.000Z 97 205.60000610352 2024-06-16T08:04:53.000Z 97 205.60000610352 2024-06-16T08:04:54.000Z 97 205.60000610352 2024-06-16T08:04:55.000Z 97 205.60000610352 2024-06-16T08:04:56.000Z 98 205.60000610352 2024-06-16T08:04:57.000Z 98 205.80000305176 2024-06-16T08:04:58.000Z 98 205.80000305176 2024-06-16T08:04:59.000Z 99 205.80000305176 2024-06-16T08:05:00.000Z 99 205.80000305176 2024-06-16T08:05:01.000Z 99 205.80000305176 2024-06-16T08:05:02.000Z 99 205.80000305176 2024-06-16T08:05:03.000Z 99 205.60000610352 2024-06-16T08:05:04.000Z 99 205.60000610352 2024-06-16T08:05:05.000Z 98 205.60000610352 2024-06-16T08:05:06.000Z 98 205.60000610352 2024-06-16T08:05:07.000Z 98 205.60000610352 2024-06-16T08:05:08.000Z 99 205.60000610352 2024-06-16T08:05:09.000Z 100 205.60000610352 2024-06-16T08:05:10.000Z 100 205.60000610352 2024-06-16T08:05:11.000Z 101 205.60000610352 2024-06-16T08:05:12.000Z 101 205.60000610352 2024-06-16T08:05:13.000Z 101 205.60000610352 2024-06-16T08:05:14.000Z 100 205.60000610352 2024-06-16T08:05:15.000Z 100 205.39999389648 2024-06-16T08:05:16.000Z 100 205 2024-06-16T08:05:17.000Z 99 205 2024-06-16T08:05:18.000Z 100 205 2024-06-16T08:05:19.000Z 100 205 2024-06-16T08:05:20.000Z 101 205.19999694824 2024-06-16T08:05:21.000Z 101 205.19999694824 2024-06-16T08:05:22.000Z 101 205.39999389648 2024-06-16T08:05:23.000Z 102 205.39999389648 2024-06-16T08:05:24.000Z 102 205.60000610352 2024-06-16T08:05:25.000Z 102 205.60000610352 2024-06-16T08:05:26.000Z 102 205.80000305176 2024-06-16T08:05:27.000Z 102 205.80000305176 2024-06-16T08:05:28.000Z 102 205.80000305176 2024-06-16T08:05:29.000Z 102 205.80000305176 2024-06-16T08:05:30.000Z 102 205.60000610352 2024-06-16T08:05:31.000Z 102 205.60000610352 2024-06-16T08:05:32.000Z 101 205.39999389648 2024-06-16T08:05:33.000Z 100 205.19999694824 2024-06-16T08:05:34.000Z 100 205 2024-06-16T08:05:35.000Z 100 205 2024-06-16T08:05:36.000Z 101 205 2024-06-16T08:05:37.000Z 102 205 2024-06-16T08:05:38.000Z 102 204.80000305176 2024-06-16T08:05:39.000Z 102 204.80000305176 2024-06-16T08:05:40.000Z 102 204.60000610352 2024-06-16T08:05:41.000Z 101 204.39999389648 2024-06-16T08:05:42.000Z 101 204.39999389648 2024-06-16T08:05:43.000Z 100 204.19999694824 2024-06-16T08:05:44.000Z 100 204.19999694824 2024-06-16T08:05:45.000Z 100 204.19999694824 2024-06-16T08:05:46.000Z 101 204.19999694824 2024-06-16T08:05:47.000Z 101 204.19999694824 2024-06-16T08:05:48.000Z 100 204.19999694824 2024-06-16T08:05:49.000Z 100 204.19999694824 2024-06-16T08:05:50.000Z 100 204.19999694824 2024-06-16T08:05:51.000Z 99 204.39999389648 2024-06-16T08:05:52.000Z 99 204.39999389648 2024-06-16T08:05:53.000Z 98 204.19999694824 2024-06-16T08:05:54.000Z 98 204.39999389648 2024-06-16T08:05:55.000Z 98 204.39999389648 2024-06-16T08:05:56.000Z 98 204.80000305176 2024-06-16T08:05:57.000Z 98 204.80000305176 2024-06-16T08:05:58.000Z 98 205 2024-06-16T08:05:59.000Z 98 205 2024-06-16T08:06:00.000Z 98 205 2024-06-16T08:06:01.000Z 98 205 2024-06-16T08:06:02.000Z 98 204.80000305176 2024-06-16T08:06:03.000Z 98 204.80000305176 2024-06-16T08:06:04.000Z 98 204.60000610352 2024-06-16T08:06:05.000Z 98 204.60000610352 2024-06-16T08:06:06.000Z 97 204.80000305176 2024-06-16T08:06:07.000Z 97 204.80000305176 2024-06-16T08:06:08.000Z 97 205 2024-06-16T08:06:09.000Z 98 204.80000305176 2024-06-16T08:06:10.000Z 98 205.19999694824 2024-06-16T08:06:11.000Z 98 205.19999694824 2024-06-16T08:06:12.000Z 98 205.39999389648 2024-06-16T08:06:13.000Z 98 205.39999389648 2024-06-16T08:06:14.000Z 98 205.39999389648 2024-06-16T08:06:15.000Z 98 205.39999389648 2024-06-16T08:06:16.000Z 98 205.60000610352 2024-06-16T08:06:17.000Z 98 205.60000610352 2024-06-16T08:06:18.000Z 98 205.60000610352 2024-06-16T08:06:19.000Z 99 205.60000610352 2024-06-16T08:06:20.000Z 100 205.60000610352 2024-06-16T08:06:21.000Z 100 205.80000305176 2024-06-16T08:06:22.000Z 101 205.80000305176 2024-06-16T08:06:23.000Z 101 205.80000305176 2024-06-16T08:06:24.000Z 101 205.80000305176 2024-06-16T08:06:25.000Z 102 206 2024-06-16T08:06:26.000Z 102 206 2024-06-16T08:06:27.000Z 102 206 2024-06-16T08:06:28.000Z 102 206 2024-06-16T08:06:29.000Z 103 206.19999694824 2024-06-16T08:06:30.000Z 103 206.39999389648 2024-06-16T08:06:31.000Z 103 206.60000610352 2024-06-16T08:06:32.000Z 103 206.60000610352 2024-06-16T08:06:33.000Z 103 206.60000610352 2024-06-16T08:06:34.000Z 103 206.60000610352 2024-06-16T08:06:35.000Z 103 206.80000305176 2024-06-16T08:06:36.000Z 103 206.80000305176 2024-06-16T08:06:37.000Z 104 207 2024-06-16T08:06:38.000Z 104 207 2024-06-16T08:06:39.000Z 104 207 2024-06-16T08:06:40.000Z 104 207 2024-06-16T08:06:41.000Z 105 207 2024-06-16T08:06:42.000Z 105 207 2024-06-16T08:06:43.000Z 106 207.19999694824 2024-06-16T08:06:44.000Z 106 207.19999694824 2024-06-16T08:06:45.000Z 107 207.19999694824 2024-06-16T08:06:46.000Z 108 207.19999694824 2024-06-16T08:06:47.000Z 108 207.19999694824 2024-06-16T08:06:48.000Z 109 207.19999694824 2024-06-16T08:06:49.000Z 109 207.19999694824 2024-06-16T08:06:50.000Z 110 207.39999389648 2024-06-16T08:06:51.000Z 110 207.39999389648 2024-06-16T08:06:52.000Z 111 207.60000610352 2024-06-16T08:06:53.000Z 111 207.80000305176 2024-06-16T08:06:54.000Z 111 208 2024-06-16T08:06:55.000Z 112 208 2024-06-16T08:06:56.000Z 112 208.19999694824 2024-06-16T08:06:57.000Z 113 208.60000610352 2024-06-16T08:06:58.000Z 113 208.80000305176 2024-06-16T08:06:59.000Z 113 209 2024-06-16T08:07:00.000Z 114 209.19999694824 2024-06-16T08:07:01.000Z 114 209.60000610352 2024-06-16T08:07:02.000Z 115 209.60000610352 2024-06-16T08:07:03.000Z 115 210 2024-06-16T08:07:04.000Z 116 210 2024-06-16T08:07:05.000Z 116 210.19999694824 2024-06-16T08:07:06.000Z 116 210.60000610352 2024-06-16T08:07:07.000Z 117 210.80000305176 2024-06-16T08:07:08.000Z 117 211 2024-06-16T08:07:09.000Z 118 211.39999389648 2024-06-16T08:07:10.000Z 119 211.80000305176 2024-06-16T08:07:11.000Z 119 212 2024-06-16T08:07:12.000Z 119 212.19999694824 2024-06-16T08:07:13.000Z 120 212.39999389648 2024-06-16T08:07:14.000Z 120 212.60000610352 2024-06-16T08:07:15.000Z 120 213 2024-06-16T08:07:16.000Z 121 213.19999694824 2024-06-16T08:07:17.000Z 121 213.80000305176 2024-06-16T08:07:18.000Z 122 214 2024-06-16T08:07:19.000Z 122 214.19999694824 2024-06-16T08:07:20.000Z 122 214.39999389648 2024-06-16T08:07:21.000Z 122 214.80000305176 2024-06-16T08:07:22.000Z 122 215 2024-06-16T08:07:23.000Z 123 215.39999389648 2024-06-16T08:07:24.000Z 123 215.39999389648 2024-06-16T08:07:25.000Z 123 215.80000305176 2024-06-16T08:07:26.000Z 123 216.19999694824 2024-06-16T08:07:27.000Z 123 216.39999389648 2024-06-16T08:07:28.000Z 124 216.60000610352 2024-06-16T08:07:29.000Z 124 217 2024-06-16T08:07:30.000Z 124 217.19999694824 2024-06-16T08:07:31.000Z 124 217.39999389648 2024-06-16T08:07:32.000Z 124 217.60000610352 2024-06-16T08:07:33.000Z 125 218 2024-06-16T08:07:34.000Z 125 218.19999694824 2024-06-16T08:07:35.000Z 125 218.39999389648 2024-06-16T08:07:36.000Z 126 218.39999389648 2024-06-16T08:07:37.000Z 126 218.80000305176 2024-06-16T08:07:38.000Z 126 219 2024-06-16T08:07:39.000Z 127 219.39999389648 2024-06-16T08:07:40.000Z 127 219.80000305176 2024-06-16T08:07:41.000Z 127 220 2024-06-16T08:07:42.000Z 127 220.19999694824 2024-06-16T08:07:43.000Z 128 220.39999389648 2024-06-16T08:07:44.000Z 129 220.60000610352 2024-06-16T08:07:45.000Z 129 220.80000305176 2024-06-16T08:07:46.000Z 128 221 2024-06-16T08:07:47.000Z 128 221.19999694824 2024-06-16T08:07:48.000Z 128 221.39999389648 2024-06-16T08:07:49.000Z 129 221.60000610352 2024-06-16T08:07:50.000Z 128 221.60000610352 2024-06-16T08:07:51.000Z 127 221.60000610352 2024-06-16T08:07:52.000Z 127 221.80000305176 2024-06-16T08:07:53.000Z 127 222 2024-06-16T08:07:54.000Z 127 222 2024-06-16T08:07:55.000Z 127 222.19999694824 2024-06-16T08:07:56.000Z 127 222.19999694824 2024-06-16T08:07:57.000Z 128 222.39999389648 2024-06-16T08:07:58.000Z 126 222.39999389648 2024-06-16T08:07:59.000Z 126 222.60000610352 2024-06-16T08:08:00.000Z 126 222.80000305176 2024-06-16T08:08:01.000Z 125 222.80000305176 2024-06-16T08:08:02.000Z 125 223.19999694824 2024-06-16T08:08:03.000Z 125 223.39999389648 2024-06-16T08:08:04.000Z 125 223.60000610352 2024-06-16T08:08:05.000Z 125 223.60000610352 2024-06-16T08:08:06.000Z 126 223.80000305176 2024-06-16T08:08:07.000Z 128 223.80000305176 2024-06-16T08:08:08.000Z 128 223.80000305176 2024-06-16T08:08:09.000Z 128 223.80000305176 2024-06-16T08:08:10.000Z 128 223.80000305176 2024-06-16T08:08:11.000Z 126 224 2024-06-16T08:08:12.000Z 125 224 2024-06-16T08:08:13.000Z 124 224.19999694824 2024-06-16T08:08:14.000Z 124 224.19999694824 2024-06-16T08:08:15.000Z 124 224.19999694824 2024-06-16T08:08:16.000Z 124 224.60000610352 2024-06-16T08:08:17.000Z 124 224.80000305176 2024-06-16T08:08:18.000Z 124 224.80000305176 2024-06-16T08:08:19.000Z 124 225 2024-06-16T08:08:20.000Z 124 225.19999694824 2024-06-16T08:08:21.000Z 124 225.39999389648 2024-06-16T08:08:22.000Z 125 225.80000305176 2024-06-16T08:08:23.000Z 126 226 2024-06-16T08:08:24.000Z 127 226.39999389648 2024-06-16T08:08:25.000Z 127 226.60000610352 2024-06-16T08:08:26.000Z 127 226.80000305176 2024-06-16T08:08:27.000Z 125 227 2024-06-16T08:08:28.000Z 123 227 2024-06-16T08:08:29.000Z 123 227.39999389648 2024-06-16T08:08:30.000Z 123 227.39999389648 2024-06-16T08:08:31.000Z 123 227.80000305176 2024-06-16T08:08:32.000Z 123 228 2024-06-16T08:08:33.000Z 123 228 2024-06-16T08:08:34.000Z 123 228.19999694824 2024-06-16T08:08:35.000Z 123 228.60000610352 2024-06-16T08:08:36.000Z 122 228.80000305176 2024-06-16T08:08:37.000Z 122 229 2024-06-16T08:08:38.000Z 122 229.39999389648 2024-06-16T08:08:39.000Z 122 229.60000610352 2024-06-16T08:08:40.000Z 123 230 2024-06-16T08:08:41.000Z 123 230.19999694824 2024-06-16T08:08:42.000Z 123 230.60000610352 2024-06-16T08:08:43.000Z 123 230.80000305176 2024-06-16T08:08:44.000Z 122 231.19999694824 2024-06-16T08:08:45.000Z 123 231.19999694824 2024-06-16T08:08:46.000Z 123 231.60000610352 2024-06-16T08:08:47.000Z 123 231.80000305176 2024-06-16T08:08:48.000Z 123 232.19999694824 2024-06-16T08:08:49.000Z 123 232.39999389648 2024-06-16T08:08:50.000Z 124 232.60000610352 2024-06-16T08:08:51.000Z 124 233 2024-06-16T08:08:52.000Z 123 233.39999389648 2024-06-16T08:08:53.000Z 124 233.60000610352 2024-06-16T08:08:54.000Z 124 233.80000305176 2024-06-16T08:08:55.000Z 124 234.19999694824 2024-06-16T08:08:56.000Z 123 234.19999694824 2024-06-16T08:08:57.000Z 123 234.60000610352 2024-06-16T08:08:58.000Z 124 234.60000610352 2024-06-16T08:08:59.000Z 124 234.80000305176 2024-06-16T08:09:00.000Z 123 235 2024-06-16T08:09:01.000Z 124 235 2024-06-16T08:09:02.000Z 124 235.39999389648 2024-06-16T08:09:03.000Z 123 235.60000610352 2024-06-16T08:09:04.000Z 124 235.60000610352 2024-06-16T08:09:05.000Z 125 235.80000305176 2024-06-16T08:09:06.000Z 125 236.19999694824 2024-06-16T08:09:07.000Z 125 236.19999694824 2024-06-16T08:09:08.000Z 126 236.60000610352 2024-06-16T08:09:09.000Z 127 236.60000610352 2024-06-16T08:09:10.000Z 127 236.80000305176 2024-06-16T08:09:11.000Z 127 237 2024-06-16T08:09:12.000Z 127 237.19999694824 2024-06-16T08:09:13.000Z 127 237.39999389648 2024-06-16T08:09:14.000Z 127 237.60000610352 2024-06-16T08:09:15.000Z 126 237.80000305176 2024-06-16T08:09:16.000Z 127 238 2024-06-16T08:09:17.000Z 129 238.19999694824 2024-06-16T08:09:18.000Z 129 238.39999389648 2024-06-16T08:09:19.000Z 129 238.39999389648 2024-06-16T08:09:20.000Z 129 238.60000610352 2024-06-16T08:09:21.000Z 129 239 2024-06-16T08:09:22.000Z 129 239.19999694824 2024-06-16T08:09:23.000Z 125 239.39999389648 2024-06-16T08:09:24.000Z 124 239.39999389648 2024-06-16T08:09:25.000Z 124 239.60000610352 2024-06-16T08:09:26.000Z 124 239.80000305176 2024-06-16T08:09:27.000Z 123 240.19999694824 2024-06-16T08:09:28.000Z 123 240.60000610352 2024-06-16T08:09:29.000Z 123 240.80000305176 2024-06-16T08:09:30.000Z 125 241.39999389648 2024-06-16T08:09:31.000Z 125 241.60000610352 2024-06-16T08:09:32.000Z 125 242 2024-06-16T08:09:33.000Z 125 242.19999694824 2024-06-16T08:09:34.000Z 126 242.39999389648 2024-06-16T08:09:35.000Z 125 242.80000305176 2024-06-16T08:09:36.000Z 125 242.80000305176 2024-06-16T08:09:37.000Z 125 243 2024-06-16T08:09:38.000Z 125 243.19999694824 2024-06-16T08:09:39.000Z 126 243.60000610352 2024-06-16T08:09:40.000Z 127 244 2024-06-16T08:09:41.000Z 128 244.19999694824 2024-06-16T08:09:42.000Z 128 244.39999389648 2024-06-16T08:09:43.000Z 128 244.60000610352 2024-06-16T08:09:44.000Z 128 244.80000305176 2024-06-16T08:09:45.000Z 127 245 2024-06-16T08:09:46.000Z 128 245.39999389648 2024-06-16T08:09:47.000Z 127 245.80000305176 2024-06-16T08:09:48.000Z 127 246 2024-06-16T08:09:49.000Z 127 246.19999694824 2024-06-16T08:09:50.000Z 127 246.39999389648 2024-06-16T08:09:51.000Z 128 246.80000305176 2024-06-16T08:09:52.000Z 128 246.80000305176 2024-06-16T08:09:53.000Z 128 247.19999694824 2024-06-16T08:09:54.000Z 127 247.39999389648 2024-06-16T08:09:55.000Z 127 247.60000610352 2024-06-16T08:09:56.000Z 128 247.80000305176 2024-06-16T08:09:57.000Z 128 248.19999694824 2024-06-16T08:09:58.000Z 128 248.19999694824 2024-06-16T08:09:59.000Z 128 248.39999389648 2024-06-16T08:10:00.000Z 128 248.60000610352 2024-06-16T08:10:01.000Z 128 248.80000305176 2024-06-16T08:10:02.000Z 128 249.19999694824 2024-06-16T08:10:03.000Z 128 249.19999694824 2024-06-16T08:10:04.000Z 128 249.39999389648 2024-06-16T08:10:05.000Z 128 249.60000610352 2024-06-16T08:10:06.000Z 127 249.80000305176 2024-06-16T08:10:07.000Z 127 250.19999694824 2024-06-16T08:10:08.000Z 127 250.39999389648 2024-06-16T08:10:09.000Z 127 250.60000610352 2024-06-16T08:10:10.000Z 127 250.80000305176 2024-06-16T08:10:11.000Z 127 251.19999694824 2024-06-16T08:10:12.000Z 127 251.39999389648 2024-06-16T08:10:13.000Z 127 251.80000305176 2024-06-16T08:10:14.000Z 127 252 2024-06-16T08:10:15.000Z 127 252.19999694824 2024-06-16T08:10:16.000Z 127 252.39999389648 2024-06-16T08:10:17.000Z 126 252.80000305176 2024-06-16T08:10:18.000Z 127 252.80000305176 2024-06-16T08:10:19.000Z 128 253 2024-06-16T08:10:20.000Z 128 253.39999389648 2024-06-16T08:10:21.000Z 127 253.60000610352 2024-06-16T08:10:22.000Z 127 253.80000305176 2024-06-16T08:10:23.000Z 127 254.19999694824 2024-06-16T08:10:24.000Z 127 254.39999389648 2024-06-16T08:10:25.000Z 127 254.60000610352 2024-06-16T08:10:26.000Z 127 255 2024-06-16T08:10:27.000Z 127 255.19999694824 2024-06-16T08:10:28.000Z 127 255.39999389648 2024-06-16T08:10:29.000Z 127 255.60000610352 2024-06-16T08:10:30.000Z 127 255.80000305176 2024-06-16T08:10:31.000Z 127 256.20001220703 2024-06-16T08:10:32.000Z 127 256.39999389648 2024-06-16T08:10:33.000Z 127 256.60000610352 2024-06-16T08:10:34.000Z 127 256.79998779297 2024-06-16T08:10:35.000Z 127 257.20001220703 2024-06-16T08:10:36.000Z 127 257.39999389648 2024-06-16T08:10:37.000Z 127 257.79998779297 2024-06-16T08:10:38.000Z 127 257.79998779297 2024-06-16T08:10:39.000Z 127 258 2024-06-16T08:10:40.000Z 128 258.39999389648 2024-06-16T08:10:41.000Z 128 258.60000610352 2024-06-16T08:10:42.000Z 128 258.60000610352 2024-06-16T08:10:43.000Z 128 259 2024-06-16T08:10:44.000Z 129 259.20001220703 2024-06-16T08:10:45.000Z 128 259.39999389648 2024-06-16T08:10:46.000Z 128 259.60000610352 2024-06-16T08:10:47.000Z 128 259.79998779297 2024-06-16T08:10:48.000Z 129 260 2024-06-16T08:10:49.000Z 129 260.20001220703 2024-06-16T08:10:50.000Z 129 260.39999389648 2024-06-16T08:10:51.000Z 128 260.60000610352 2024-06-16T08:10:52.000Z 128 260.79998779297 2024-06-16T08:10:53.000Z 128 261.20001220703 2024-06-16T08:10:54.000Z 128 261.39999389648 2024-06-16T08:10:55.000Z 129 261.60000610352 2024-06-16T08:10:56.000Z 131 261.79998779297 2024-06-16T08:10:57.000Z 131 262 2024-06-16T08:10:58.000Z 129 262.20001220703 2024-06-16T08:10:59.000Z 128 262.39999389648 2024-06-16T08:11:00.000Z 128 262.60000610352 2024-06-16T08:11:01.000Z 128 262.79998779297 2024-06-16T08:11:02.000Z 128 263 2024-06-16T08:11:03.000Z 128 263.39999389648 2024-06-16T08:11:04.000Z 128 263.60000610352 2024-06-16T08:11:05.000Z 128 263.79998779297 2024-06-16T08:11:06.000Z 127 264.20001220703 2024-06-16T08:11:07.000Z 128 264.39999389648 2024-06-16T08:11:08.000Z 128 264.60000610352 2024-06-16T08:11:09.000Z 128 265 2024-06-16T08:11:10.000Z 128 265.20001220703 2024-06-16T08:11:11.000Z 128 265.39999389648 2024-06-16T08:11:12.000Z 128 265.79998779297 2024-06-16T08:11:13.000Z 127 266 2024-06-16T08:11:14.000Z 127 266.20001220703 2024-06-16T08:11:15.000Z 127 266.39999389648 2024-06-16T08:11:16.000Z 128 266.79998779297 2024-06-16T08:11:17.000Z 128 267 2024-06-16T08:11:18.000Z 128 267.20001220703 2024-06-16T08:11:19.000Z 127 267.39999389648 2024-06-16T08:11:20.000Z 127 267.60000610352 2024-06-16T08:11:21.000Z 127 267.79998779297 2024-06-16T08:11:22.000Z 128 268 2024-06-16T08:11:23.000Z 128 268.39999389648 2024-06-16T08:11:24.000Z 127 268.60000610352 2024-06-16T08:11:25.000Z 126 268.79998779297 2024-06-16T08:11:26.000Z 127 269 2024-06-16T08:11:27.000Z 126 269.20001220703 2024-06-16T08:11:28.000Z 127 269.39999389648 2024-06-16T08:11:29.000Z 126 269.60000610352 2024-06-16T08:11:30.000Z 126 269.79998779297 2024-06-16T08:11:31.000Z 127 270 2024-06-16T08:11:32.000Z 127 270.20001220703 2024-06-16T08:11:33.000Z 127 270.39999389648 2024-06-16T08:11:34.000Z 127 270.60000610352 2024-06-16T08:11:35.000Z 127 270.60000610352 2024-06-16T08:11:36.000Z 127 270.79998779297 2024-06-16T08:11:37.000Z 126 270.79998779297 2024-06-16T08:11:38.000Z 126 270.79998779297 2024-06-16T08:11:39.000Z 126 270.79998779297 2024-06-16T08:11:40.000Z 125 270.79998779297 2024-06-16T08:11:41.000Z 125 270.79998779297 2024-06-16T08:11:42.000Z 124 270.79998779297 2024-06-16T08:11:43.000Z 123 270.60000610352 2024-06-16T08:11:44.000Z 123 270.39999389648 2024-06-16T08:11:45.000Z 123 270.39999389648 2024-06-16T08:11:46.000Z 123 270.20001220703 2024-06-16T08:11:47.000Z 123 270 2024-06-16T08:11:48.000Z 123 269.79998779297 2024-06-16T08:11:49.000Z 123 269.79998779297 2024-06-16T08:11:50.000Z 122 269.79998779297 2024-06-16T08:11:51.000Z 122 269.60000610352 2024-06-16T08:11:52.000Z 122 269.39999389648 2024-06-16T08:11:53.000Z 122 269.20001220703 2024-06-16T08:11:54.000Z 122 269.20001220703 2024-06-16T08:11:55.000Z 121 269 2024-06-16T08:11:56.000Z 121 268.79998779297 2024-06-16T08:11:57.000Z 121 268.79998779297 2024-06-16T08:11:58.000Z 121 268.79998779297 2024-06-16T08:11:59.000Z 121 268.60000610352 2024-06-16T08:12:00.000Z 121 268.60000610352 2024-06-16T08:12:01.000Z 121 268.20001220703 2024-06-16T08:12:02.000Z 120 268.20001220703 2024-06-16T08:12:03.000Z 120 268.20001220703 2024-06-16T08:12:04.000Z 119 268.20001220703 2024-06-16T08:12:05.000Z 120 268.20001220703 2024-06-16T08:12:06.000Z 120 268.20001220703 2024-06-16T08:12:07.000Z 119 268.20001220703 2024-06-16T08:12:08.000Z 118 268.20001220703 2024-06-16T08:12:09.000Z 118 268.39999389648 2024-06-16T08:12:10.000Z 118 268.39999389648 2024-06-16T08:12:11.000Z 118 268.39999389648 2024-06-16T08:12:12.000Z 118 268.60000610352 2024-06-16T08:12:13.000Z 118 268.79998779297 2024-06-16T08:12:14.000Z 118 269 2024-06-16T08:12:15.000Z 117 269 2024-06-16T08:12:16.000Z 117 269 2024-06-16T08:12:17.000Z 117 269 2024-06-16T08:12:18.000Z 117 269 2024-06-16T08:12:19.000Z 117 269 2024-06-16T08:12:20.000Z 117 269.20001220703 2024-06-16T08:12:21.000Z 117 269.20001220703 2024-06-16T08:12:22.000Z 117 269.39999389648 2024-06-16T08:12:23.000Z 117 269.60000610352 2024-06-16T08:12:24.000Z 117 269.60000610352 2024-06-16T08:12:25.000Z 117 269.79998779297 2024-06-16T08:12:26.000Z 117 269.79998779297 2024-06-16T08:12:27.000Z 117 270 2024-06-16T08:12:28.000Z 117 270 2024-06-16T08:12:29.000Z 117 270 2024-06-16T08:12:30.000Z 117 270.20001220703 2024-06-16T08:12:31.000Z 117 270.39999389648 2024-06-16T08:12:32.000Z 116 270.60000610352 2024-06-16T08:12:33.000Z 116 270.60000610352 2024-06-16T08:12:34.000Z 116 270.79998779297 2024-06-16T08:12:35.000Z 117 270.79998779297 2024-06-16T08:12:36.000Z 117 270.79998779297 2024-06-16T08:12:37.000Z 117 270.79998779297 2024-06-16T08:12:38.000Z 117 270.79998779297 2024-06-16T08:12:39.000Z 117 270.79998779297 2024-06-16T08:12:40.000Z 116 271 2024-06-16T08:12:41.000Z 116 271.20001220703 2024-06-16T08:12:42.000Z 116 271.39999389648 2024-06-16T08:12:43.000Z 116 271.39999389648 2024-06-16T08:12:44.000Z 116 271.39999389648 2024-06-16T08:12:45.000Z 116 271.39999389648 2024-06-16T08:12:46.000Z 116 271.39999389648 2024-06-16T08:12:47.000Z 116 271.39999389648 2024-06-16T08:12:48.000Z 116 271.39999389648 2024-06-16T08:12:49.000Z 115 271.39999389648 2024-06-16T08:12:50.000Z 115 271.39999389648 2024-06-16T08:12:51.000Z 114 271.39999389648 2024-06-16T08:12:52.000Z 113 271.39999389648 2024-06-16T08:12:53.000Z 113 271.60000610352 2024-06-16T08:12:54.000Z 116 271.60000610352 2024-06-16T08:12:55.000Z 116 271.60000610352 2024-06-16T08:12:56.000Z 116 271.39999389648 2024-06-16T08:12:57.000Z 116 271.39999389648 2024-06-16T08:12:58.000Z 113 271.39999389648 2024-06-16T08:12:59.000Z 112 271.60000610352 2024-06-16T08:13:00.000Z 112 271.60000610352 2024-06-16T08:13:01.000Z 112 271.60000610352 2024-06-16T08:13:02.000Z 112 271.79998779297 2024-06-16T08:13:03.000Z 113 271.79998779297 2024-06-16T08:13:04.000Z 112 272 2024-06-16T08:13:05.000Z 112 272.20001220703 2024-06-16T08:13:06.000Z 113 272.20001220703 2024-06-16T08:13:07.000Z 113 272.39999389648 2024-06-16T08:13:08.000Z 113 272.60000610352 2024-06-16T08:13:09.000Z 112 272.79998779297 2024-06-16T08:13:10.000Z 112 272.79998779297 2024-06-16T08:13:11.000Z 112 273 2024-06-16T08:13:12.000Z 112 273.39999389648 2024-06-16T08:13:13.000Z 113 273.60000610352 2024-06-16T08:13:14.000Z 113 273.79998779297 2024-06-16T08:13:15.000Z 114 274 2024-06-16T08:13:16.000Z 113 274.20001220703 2024-06-16T08:13:17.000Z 114 274.39999389648 2024-06-16T08:13:18.000Z 114 274.60000610352 2024-06-16T08:13:19.000Z 115 275 2024-06-16T08:13:20.000Z 115 275.20001220703 2024-06-16T08:13:21.000Z 115 275.60000610352 2024-06-16T08:13:22.000Z 116 275.79998779297 2024-06-16T08:13:23.000Z 116 276 2024-06-16T08:13:24.000Z 116 276.20001220703 2024-06-16T08:13:25.000Z 117 276.39999389648 2024-06-16T08:13:26.000Z 117 276.79998779297 2024-06-16T08:13:27.000Z 117 277.20001220703 2024-06-16T08:13:28.000Z 117 277.60000610352 2024-06-16T08:13:29.000Z 117 277.60000610352 2024-06-16T08:13:30.000Z 117 277.79998779297 2024-06-16T08:13:31.000Z 118 278 2024-06-16T08:13:32.000Z 118 278.20001220703 2024-06-16T08:13:33.000Z 118 278.39999389648 2024-06-16T08:13:34.000Z 118 278.60000610352 2024-06-16T08:13:35.000Z 119 279 2024-06-16T08:13:36.000Z 120 279.39999389648 2024-06-16T08:13:37.000Z 120 279.39999389648 2024-06-16T08:13:38.000Z 119 279.60000610352 2024-06-16T08:13:39.000Z 120 280 2024-06-16T08:13:40.000Z 121 280.20001220703 2024-06-16T08:13:41.000Z 121 280.20001220703 2024-06-16T08:13:42.000Z 122 280.79998779297 2024-06-16T08:13:43.000Z 122 281 2024-06-16T08:13:44.000Z 122 281.39999389648 2024-06-16T08:13:45.000Z 123 281.39999389648 2024-06-16T08:13:46.000Z 123 281.79998779297 2024-06-16T08:13:47.000Z 123 281.79998779297 2024-06-16T08:13:48.000Z 123 282 2024-06-16T08:13:49.000Z 124 282.39999389648 2024-06-16T08:13:50.000Z 123 282.60000610352 2024-06-16T08:13:51.000Z 123 282.79998779297 2024-06-16T08:13:52.000Z 123 283 2024-06-16T08:13:53.000Z 123 283.60000610352 2024-06-16T08:13:54.000Z 123 283.60000610352 2024-06-16T08:13:55.000Z 123 284 2024-06-16T08:13:56.000Z 124 284.39999389648 2024-06-16T08:13:57.000Z 124 284.39999389648 2024-06-16T08:13:58.000Z 124 284.79998779297 2024-06-16T08:13:59.000Z 124 285 2024-06-16T08:14:00.000Z 125 285.20001220703 2024-06-16T08:14:01.000Z 125 285.39999389648 2024-06-16T08:14:02.000Z 124 285.60000610352 2024-06-16T08:14:03.000Z 124 285.60000610352 2024-06-16T08:14:04.000Z 125 285.60000610352 2024-06-16T08:14:05.000Z 125 285.60000610352 2024-06-16T08:14:06.000Z 125 285.60000610352 2024-06-16T08:14:07.000Z 125 285.60000610352 2024-06-16T08:14:08.000Z 124 285.39999389648 2024-06-16T08:14:09.000Z 123 285.39999389648 2024-06-16T08:14:10.000Z 123 285 2024-06-16T08:14:11.000Z 122 284.60000610352 2024-06-16T08:14:12.000Z 122 284.39999389648 2024-06-16T08:14:13.000Z 122 284 2024-06-16T08:14:14.000Z 121 283.20001220703 2024-06-16T08:14:15.000Z 121 283 2024-06-16T08:14:16.000Z 121 282.79998779297 2024-06-16T08:14:17.000Z 121 282.60000610352 2024-06-16T08:14:18.000Z 121 282.20001220703 2024-06-16T08:14:19.000Z 120 282 2024-06-16T08:14:20.000Z 120 281.60000610352 2024-06-16T08:14:21.000Z 121 281.20001220703 2024-06-16T08:14:22.000Z 124 281 2024-06-16T08:14:23.000Z 124 280.60000610352 2024-06-16T08:14:24.000Z 124 280.39999389648 2024-06-16T08:14:25.000Z 124 280.20001220703 2024-06-16T08:14:26.000Z 122 279.79998779297 2024-06-16T08:14:27.000Z 117 279.60000610352 2024-06-16T08:14:28.000Z 117 279 2024-06-16T08:14:29.000Z 116 278.20001220703 2024-06-16T08:14:30.000Z 116 278 2024-06-16T08:14:31.000Z 115 277.60000610352 2024-06-16T08:14:32.000Z 113 277.20001220703 2024-06-16T08:14:33.000Z 112 276 2024-06-16T08:14:34.000Z 111 275.20001220703 2024-06-16T08:14:35.000Z 110 274.79998779297 2024-06-16T08:14:36.000Z 109 274.39999389648 2024-06-16T08:14:37.000Z 108 274.20001220703 2024-06-16T08:14:38.000Z 108 273.79998779297 2024-06-16T08:14:39.000Z 108 273.39999389648 2024-06-16T08:14:40.000Z 108 273.20001220703 2024-06-16T08:14:41.000Z 108 273 2024-06-16T08:14:42.000Z 104 273 2024-06-16T08:14:43.000Z 102 273 2024-06-16T08:14:44.000Z 101 272.79998779297 2024-06-16T08:14:45.000Z 101 272.60000610352 2024-06-16T08:14:46.000Z 100 272.39999389648 2024-06-16T08:14:47.000Z 99 272.20001220703 2024-06-16T08:14:48.000Z 98 272.20001220703 2024-06-16T08:14:49.000Z 97 272.20001220703 2024-06-16T08:14:50.000Z 97 272.39999389648 2024-06-16T08:14:51.000Z 96 272.39999389648 2024-06-16T08:14:52.000Z 98 272.60000610352 2024-06-16T08:14:53.000Z 99 273 2024-06-16T08:14:54.000Z 100 273.39999389648 2024-06-16T08:14:55.000Z 102 274 2024-06-16T08:14:56.000Z 102 274.20001220703 2024-06-16T08:14:57.000Z 103 274.60000610352 2024-06-16T08:14:58.000Z 103 275 2024-06-16T08:14:59.000Z 103 275.39999389648 2024-06-16T08:15:00.000Z 103 275.60000610352 2024-06-16T08:15:01.000Z 104 275.79998779297 2024-06-16T08:15:02.000Z 104 276.39999389648 2024-06-16T08:15:03.000Z 105 276.60000610352 2024-06-16T08:15:04.000Z 105 276.79998779297 2024-06-16T08:15:05.000Z 105 277.20001220703 2024-06-16T08:15:06.000Z 105 277.39999389648 2024-06-16T08:15:07.000Z 106 277.60000610352 2024-06-16T08:15:08.000Z 106 278 2024-06-16T08:15:09.000Z 107 278.39999389648 2024-06-16T08:15:10.000Z 107 278.39999389648 2024-06-16T08:15:11.000Z 108 278.60000610352 2024-06-16T08:15:12.000Z 109 279 2024-06-16T08:15:13.000Z 109 279.20001220703 2024-06-16T08:15:14.000Z 108 279.60000610352 2024-06-16T08:15:15.000Z 108 280 2024-06-16T08:15:16.000Z 110 280.20001220703 2024-06-16T08:15:17.000Z 110 280.39999389648 2024-06-16T08:15:18.000Z 110 280.60000610352 2024-06-16T08:15:19.000Z 110 281 2024-06-16T08:15:20.000Z 110 281.39999389648 2024-06-16T08:15:21.000Z 111 281.39999389648 2024-06-16T08:15:22.000Z 112 281.79998779297 2024-06-16T08:15:23.000Z 113 282 2024-06-16T08:15:24.000Z 113 282.20001220703 2024-06-16T08:15:25.000Z 114 282.39999389648 2024-06-16T08:15:26.000Z 115 282.79998779297 2024-06-16T08:15:27.000Z 115 283 2024-06-16T08:15:28.000Z 115 283.20001220703 2024-06-16T08:15:29.000Z 116 283.60000610352 2024-06-16T08:15:30.000Z 116 283.60000610352 2024-06-16T08:15:31.000Z 117 284 2024-06-16T08:15:32.000Z 117 284.20001220703 2024-06-16T08:15:33.000Z 118 284.39999389648 2024-06-16T08:15:34.000Z 118 284.60000610352 2024-06-16T08:15:35.000Z 119 284.60000610352 2024-06-16T08:15:36.000Z 119 284.79998779297 2024-06-16T08:15:37.000Z 119 285 2024-06-16T08:15:38.000Z 119 285.20001220703 2024-06-16T08:15:39.000Z 120 285.39999389648 2024-06-16T08:15:40.000Z 120 285.60000610352 2024-06-16T08:15:41.000Z 121 285.79998779297 2024-06-16T08:15:42.000Z 121 286 2024-06-16T08:15:43.000Z 121 286.20001220703 2024-06-16T08:15:44.000Z 121 286.60000610352 2024-06-16T08:15:45.000Z 121 286.79998779297 2024-06-16T08:15:46.000Z 122 287 2024-06-16T08:15:47.000Z 122 287.39999389648 2024-06-16T08:15:48.000Z 123 287.60000610352 2024-06-16T08:15:49.000Z 123 287.79998779297 2024-06-16T08:15:50.000Z 123 288 2024-06-16T08:15:51.000Z 123 288.20001220703 2024-06-16T08:15:52.000Z 124 288.20001220703 2024-06-16T08:15:53.000Z 124 288.39999389648 2024-06-16T08:15:54.000Z 124 288.60000610352 2024-06-16T08:15:55.000Z 124 288.79998779297 2024-06-16T08:15:56.000Z 124 288.79998779297 2024-06-16T08:15:57.000Z 124 289 2024-06-16T08:15:58.000Z 124 289.20001220703 2024-06-16T08:15:59.000Z 124 289.20001220703 2024-06-16T08:16:00.000Z 124 289.60000610352 2024-06-16T08:16:01.000Z 124 289.60000610352 2024-06-16T08:16:02.000Z 124 289.79998779297 2024-06-16T08:16:03.000Z 124 290.20001220703 2024-06-16T08:16:04.000Z 124 290.39999389648 2024-06-16T08:16:05.000Z 124 290.39999389648 2024-06-16T08:16:06.000Z 124 290.60000610352 2024-06-16T08:16:07.000Z 124 290.79998779297 2024-06-16T08:16:08.000Z 124 291.20001220703 2024-06-16T08:16:09.000Z 124 291.39999389648 2024-06-16T08:16:10.000Z 124 291.60000610352 2024-06-16T08:16:11.000Z 125 292 2024-06-16T08:16:12.000Z 123 292.20001220703 2024-06-16T08:16:13.000Z 123 292.60000610352 2024-06-16T08:16:14.000Z 123 292.79998779297 2024-06-16T08:16:15.000Z 123 293 2024-06-16T08:16:16.000Z 124 293.20001220703 2024-06-16T08:16:17.000Z 123 293.39999389648 2024-06-16T08:16:18.000Z 123 293.60000610352 2024-06-16T08:16:19.000Z 123 294 2024-06-16T08:16:20.000Z 124 294.20001220703 2024-06-16T08:16:21.000Z 124 294.39999389648 2024-06-16T08:16:22.000Z 124 294.79998779297 2024-06-16T08:16:23.000Z 125 295 2024-06-16T08:16:24.000Z 125 295.39999389648 2024-06-16T08:16:25.000Z 125 295.39999389648 2024-06-16T08:16:26.000Z 126 295.79998779297 2024-06-16T08:16:27.000Z 126 296.20001220703 2024-06-16T08:16:28.000Z 126 296.39999389648 2024-06-16T08:16:29.000Z 126 296.79998779297 2024-06-16T08:16:30.000Z 126 296.79998779297 2024-06-16T08:16:31.000Z 126 297.20001220703 2024-06-16T08:16:32.000Z 127 297.39999389648 2024-06-16T08:16:33.000Z 127 297.60000610352 2024-06-16T08:16:34.000Z 127 297.79998779297 2024-06-16T08:16:35.000Z 127 298.20001220703 2024-06-16T08:16:36.000Z 128 298.20001220703 2024-06-16T08:16:37.000Z 128 298.60000610352 2024-06-16T08:16:38.000Z 127 298.79998779297 2024-06-16T08:16:39.000Z 127 299 2024-06-16T08:16:40.000Z 127 299.20001220703 2024-06-16T08:16:41.000Z 127 299.60000610352 2024-06-16T08:16:42.000Z 127 299.60000610352 2024-06-16T08:16:43.000Z 127 299.79998779297 2024-06-16T08:16:44.000Z 127 300.20001220703 2024-06-16T08:16:45.000Z 127 300.60000610352 2024-06-16T08:16:46.000Z 127 300.79998779297 2024-06-16T08:16:47.000Z 127 301.60000610352 2024-06-16T08:16:48.000Z 127 302 2024-06-16T08:16:49.000Z 127 302.79998779297 2024-06-16T08:16:50.000Z 128 303 2024-06-16T08:16:51.000Z 128 303.39999389648 2024-06-16T08:16:52.000Z 128 303.39999389648 2024-06-16T08:16:53.000Z 128 303.79998779297 2024-06-16T08:16:54.000Z 127 304 2024-06-16T08:16:55.000Z 127 304.20001220703 2024-06-16T08:16:56.000Z 127 304.39999389648 2024-06-16T08:16:57.000Z 128 304.79998779297 2024-06-16T08:16:58.000Z 128 304.79998779297 2024-06-16T08:16:59.000Z 128 305 2024-06-16T08:17:00.000Z 129 305.20001220703 2024-06-16T08:17:01.000Z 129 305.39999389648 2024-06-16T08:17:02.000Z 129 305.60000610352 2024-06-16T08:17:03.000Z 129 305.79998779297 2024-06-16T08:17:04.000Z 129 306 2024-06-16T08:17:05.000Z 129 306.39999389648 2024-06-16T08:17:06.000Z 129 306.39999389648 2024-06-16T08:17:07.000Z 129 306.60000610352 2024-06-16T08:17:08.000Z 130 307 2024-06-16T08:17:09.000Z 129 307.39999389648 2024-06-16T08:17:10.000Z 130 307.39999389648 2024-06-16T08:17:11.000Z 130 307.60000610352 2024-06-16T08:17:12.000Z 131 308 2024-06-16T08:17:13.000Z 131 308.20001220703 2024-06-16T08:17:14.000Z 131 308.60000610352 2024-06-16T08:17:15.000Z 132 308.79998779297 2024-06-16T08:17:16.000Z 132 309 2024-06-16T08:17:17.000Z 132 309.39999389648 2024-06-16T08:17:18.000Z 132 309.60000610352 2024-06-16T08:17:19.000Z 131 309.79998779297 2024-06-16T08:17:20.000Z 131 310 2024-06-16T08:17:21.000Z 132 310.20001220703 2024-06-16T08:17:22.000Z 132 310.39999389648 2024-06-16T08:17:23.000Z 132 310.60000610352 2024-06-16T08:17:24.000Z 131 310.79998779297 2024-06-16T08:17:25.000Z 131 311.20001220703 2024-06-16T08:17:26.000Z 130 311.39999389648 2024-06-16T08:17:27.000Z 130 311.60000610352 2024-06-16T08:17:28.000Z 130 311.79998779297 2024-06-16T08:17:29.000Z 131 312 2024-06-16T08:17:30.000Z 131 312.39999389648 2024-06-16T08:17:31.000Z 131 312.39999389648 2024-06-16T08:17:32.000Z 131 312.79998779297 2024-06-16T08:17:33.000Z 131 313 2024-06-16T08:17:34.000Z 131 313 2024-06-16T08:17:35.000Z 132 313.39999389648 2024-06-16T08:17:36.000Z 131 313.39999389648 2024-06-16T08:17:37.000Z 130 313.79998779297 2024-06-16T08:17:38.000Z 130 314 2024-06-16T08:17:39.000Z 130 314.20001220703 2024-06-16T08:17:40.000Z 130 314.20001220703 2024-06-16T08:17:41.000Z 131 314.39999389648 2024-06-16T08:17:42.000Z 130 314.39999389648 2024-06-16T08:17:43.000Z 130 314.60000610352 2024-06-16T08:17:44.000Z 130 314.60000610352 2024-06-16T08:17:45.000Z 129 314.79998779297 2024-06-16T08:17:46.000Z 130 314.79998779297 2024-06-16T08:17:47.000Z 129 314.79998779297 2024-06-16T08:17:48.000Z 129 315 2024-06-16T08:17:49.000Z 129 315 2024-06-16T08:17:50.000Z 128 315.20001220703 2024-06-16T08:17:51.000Z 128 315.20001220703 2024-06-16T08:17:52.000Z 128 315.60000610352 2024-06-16T08:17:53.000Z 128 315.60000610352 2024-06-16T08:17:54.000Z 128 315.79998779297 2024-06-16T08:17:55.000Z 127 316.20001220703 2024-06-16T08:17:56.000Z 127 316.60000610352 2024-06-16T08:17:57.000Z 127 316.79998779297 2024-06-16T08:17:58.000Z 126 317.20001220703 2024-06-16T08:17:59.000Z 126 317.39999389648 2024-06-16T08:18:00.000Z 126 317.60000610352 2024-06-16T08:18:01.000Z 126 318 2024-06-16T08:18:02.000Z 126 318.20001220703 2024-06-16T08:18:03.000Z 126 318.20001220703 2024-06-16T08:18:04.000Z 127 318.39999389648 2024-06-16T08:18:05.000Z 127 318.60000610352 2024-06-16T08:18:06.000Z 127 318.79998779297 2024-06-16T08:18:07.000Z 127 318.79998779297 2024-06-16T08:18:08.000Z 127 319 2024-06-16T08:18:09.000Z 127 319.20001220703 2024-06-16T08:18:10.000Z 127 319.39999389648 2024-06-16T08:18:11.000Z 127 319.60000610352 2024-06-16T08:18:12.000Z 127 319.79998779297 2024-06-16T08:18:13.000Z 127 320 2024-06-16T08:18:14.000Z 127 320.39999389648 2024-06-16T08:18:15.000Z 127 320.79998779297 2024-06-16T08:18:16.000Z 128 321 2024-06-16T08:18:17.000Z 127 321.20001220703 2024-06-16T08:18:18.000Z 127 321.60000610352 2024-06-16T08:18:19.000Z 128 321.60000610352 2024-06-16T08:18:20.000Z 127 321.79998779297 2024-06-16T08:18:21.000Z 127 322.20001220703 2024-06-16T08:18:22.000Z 127 322.60000610352 2024-06-16T08:18:23.000Z 127 322.79998779297 2024-06-16T08:18:24.000Z 128 323 2024-06-16T08:18:25.000Z 128 323.20001220703 2024-06-16T08:18:26.000Z 128 323.39999389648 2024-06-16T08:18:27.000Z 127 323.60000610352 2024-06-16T08:18:28.000Z 127 323.79998779297 2024-06-16T08:18:29.000Z 127 324.20001220703 2024-06-16T08:18:30.000Z 126 324.20001220703 2024-06-16T08:18:31.000Z 127 324.60000610352 2024-06-16T08:18:32.000Z 127 324.79998779297 2024-06-16T08:18:33.000Z 127 325 2024-06-16T08:18:34.000Z 127 325 2024-06-16T08:18:35.000Z 127 325.39999389648 2024-06-16T08:18:36.000Z 128 325.60000610352 2024-06-16T08:18:37.000Z 127 325.79998779297 2024-06-16T08:18:38.000Z 127 326 2024-06-16T08:18:39.000Z 127 326 2024-06-16T08:18:40.000Z 127 326.39999389648 2024-06-16T08:18:41.000Z 128 326.60000610352 2024-06-16T08:18:42.000Z 127 326.79998779297 2024-06-16T08:18:43.000Z 127 327 2024-06-16T08:18:44.000Z 127 327.39999389648 2024-06-16T08:18:45.000Z 127 327.60000610352 2024-06-16T08:18:46.000Z 127 327.79998779297 2024-06-16T08:18:47.000Z 128 328 2024-06-16T08:18:48.000Z 129 328.20001220703 2024-06-16T08:18:49.000Z 128 328.60000610352 2024-06-16T08:18:50.000Z 128 328.79998779297 2024-06-16T08:18:51.000Z 128 329 2024-06-16T08:18:52.000Z 128 329 2024-06-16T08:18:53.000Z 127 329.20001220703 2024-06-16T08:18:54.000Z 128 329.39999389648 2024-06-16T08:18:55.000Z 128 329.39999389648 2024-06-16T08:18:56.000Z 128 329.60000610352 2024-06-16T08:18:57.000Z 128 329.79998779297 2024-06-16T08:18:58.000Z 127 329.79998779297 2024-06-16T08:18:59.000Z 127 330.20001220703 2024-06-16T08:19:00.000Z 127 330.20001220703 2024-06-16T08:19:01.000Z 127 330.39999389648 2024-06-16T08:19:02.000Z 127 330.60000610352 2024-06-16T08:19:03.000Z 129 330.60000610352 2024-06-16T08:19:04.000Z 129 330.79998779297 2024-06-16T08:19:05.000Z 130 331 2024-06-16T08:19:06.000Z 130 331.20001220703 2024-06-16T08:19:07.000Z 130 331.39999389648 2024-06-16T08:19:08.000Z 130 331.39999389648 2024-06-16T08:19:09.000Z 130 331.79998779297 2024-06-16T08:19:10.000Z 130 332 2024-06-16T08:19:11.000Z 130 332.20001220703 2024-06-16T08:19:12.000Z 130 332.60000610352 2024-06-16T08:19:13.000Z 130 332.60000610352 2024-06-16T08:19:14.000Z 126 333 2024-06-16T08:19:15.000Z 126 333 2024-06-16T08:19:16.000Z 125 333.39999389648 2024-06-16T08:19:17.000Z 125 333.60000610352 2024-06-16T08:19:18.000Z 124 333.79998779297 2024-06-16T08:19:19.000Z 124 334 2024-06-16T08:19:20.000Z 125 334.39999389648 2024-06-16T08:19:21.000Z 125 334.60000610352 2024-06-16T08:19:22.000Z 125 334.79998779297 2024-06-16T08:19:23.000Z 125 335 2024-06-16T08:19:24.000Z 125 335.20001220703 2024-06-16T08:19:25.000Z 125 335.60000610352 2024-06-16T08:19:26.000Z 125 335.79998779297 2024-06-16T08:19:27.000Z 125 335.79998779297 2024-06-16T08:19:28.000Z 124 336.20001220703 2024-06-16T08:19:29.000Z 125 336.60000610352 2024-06-16T08:19:30.000Z 125 336.79998779297 2024-06-16T08:19:31.000Z 126 337 2024-06-16T08:19:32.000Z 127 337.20001220703 2024-06-16T08:19:33.000Z 126 337.60000610352 2024-06-16T08:19:34.000Z 127 337.60000610352 2024-06-16T08:19:35.000Z 127 337.79998779297 2024-06-16T08:19:36.000Z 127 338.20001220703 2024-06-16T08:19:37.000Z 127 338.60000610352 2024-06-16T08:19:38.000Z 127 338.79998779297 2024-06-16T08:19:39.000Z 128 339 2024-06-16T08:19:40.000Z 128 339.39999389648 2024-06-16T08:19:41.000Z 129 339.79998779297 2024-06-16T08:19:42.000Z 130 340.20001220703 2024-06-16T08:19:43.000Z 130 340.79998779297 2024-06-16T08:19:44.000Z 130 341.20001220703 2024-06-16T08:19:45.000Z 130 341.39999389648 2024-06-16T08:19:46.000Z 131 341.79998779297 2024-06-16T08:19:47.000Z 131 342.20001220703 2024-06-16T08:19:48.000Z 131 342.39999389648 2024-06-16T08:19:49.000Z 131 342.60000610352 2024-06-16T08:19:50.000Z 133 342.79998779297 2024-06-16T08:19:51.000Z 133 343 2024-06-16T08:19:52.000Z 133 343.20001220703 2024-06-16T08:19:53.000Z 133 343.60000610352 2024-06-16T08:19:54.000Z 133 343.79998779297 2024-06-16T08:19:55.000Z 133 343.79998779297 2024-06-16T08:19:56.000Z 133 344 2024-06-16T08:19:57.000Z 133 344.20001220703 2024-06-16T08:19:58.000Z 133 344.39999389648 2024-06-16T08:19:59.000Z 133 344.60000610352 2024-06-16T08:20:00.000Z 133 345 2024-06-16T08:20:01.000Z 133 345.39999389648 2024-06-16T08:20:02.000Z 133 345.60000610352 2024-06-16T08:20:03.000Z 133 345.79998779297 2024-06-16T08:20:04.000Z 132 346 2024-06-16T08:20:05.000Z 132 346.20001220703 2024-06-16T08:20:06.000Z 132 346.39999389648 2024-06-16T08:20:07.000Z 132 346.60000610352 2024-06-16T08:20:08.000Z 132 347 2024-06-16T08:20:09.000Z 131 347.20001220703 2024-06-16T08:20:10.000Z 131 347.20001220703 2024-06-16T08:20:11.000Z 131 347.39999389648 2024-06-16T08:20:12.000Z 131 347.60000610352 2024-06-16T08:20:13.000Z 131 347.60000610352 2024-06-16T08:20:14.000Z 131 348 2024-06-16T08:20:15.000Z 130 348.20001220703 2024-06-16T08:20:16.000Z 130 348.20001220703 2024-06-16T08:20:17.000Z 131 348.39999389648 2024-06-16T08:20:18.000Z 130 348.60000610352 2024-06-16T08:20:19.000Z 130 349 2024-06-16T08:20:20.000Z 130 349.39999389648 2024-06-16T08:20:21.000Z 130 349.60000610352 2024-06-16T08:20:22.000Z 130 349.79998779297 2024-06-16T08:20:23.000Z 130 350 2024-06-16T08:20:24.000Z 130 350.39999389648 2024-06-16T08:20:25.000Z 130 350.39999389648 2024-06-16T08:20:26.000Z 130 350.79998779297 2024-06-16T08:20:27.000Z 131 351.20001220703 2024-06-16T08:20:28.000Z 130 351.60000610352 2024-06-16T08:20:29.000Z 130 351.79998779297 2024-06-16T08:20:30.000Z 131 352 2024-06-16T08:20:31.000Z 130 352.20001220703 2024-06-16T08:20:32.000Z 130 352.60000610352 2024-06-16T08:20:33.000Z 131 352.79998779297 2024-06-16T08:20:34.000Z 130 353.20001220703 2024-06-16T08:20:35.000Z 130 353.39999389648 2024-06-16T08:20:36.000Z 131 353.79998779297 2024-06-16T08:20:37.000Z 130 354 2024-06-16T08:20:38.000Z 131 354.39999389648 2024-06-16T08:20:39.000Z 132 354.79998779297 2024-06-16T08:20:40.000Z 131 355 2024-06-16T08:20:41.000Z 131 355.39999389648 2024-06-16T08:20:42.000Z 132 355.60000610352 2024-06-16T08:20:43.000Z 132 356 2024-06-16T08:20:44.000Z 133 356.20001220703 2024-06-16T08:20:45.000Z 133 356.39999389648 2024-06-16T08:20:46.000Z 133 356.79998779297 2024-06-16T08:20:47.000Z 132 357 2024-06-16T08:20:48.000Z 133 357.39999389648 2024-06-16T08:20:49.000Z 132 357.60000610352 2024-06-16T08:20:50.000Z 133 357.79998779297 2024-06-16T08:20:51.000Z 133 358.20001220703 2024-06-16T08:20:52.000Z 132 358.39999389648 2024-06-16T08:20:53.000Z 133 358.60000610352 2024-06-16T08:20:54.000Z 133 359 2024-06-16T08:20:55.000Z 133 359.20001220703 2024-06-16T08:20:56.000Z 133 359.60000610352 2024-06-16T08:20:57.000Z 133 359.79998779297 2024-06-16T08:20:58.000Z 133 360 2024-06-16T08:20:59.000Z 134 360.39999389648 2024-06-16T08:21:00.000Z 135 360.79998779297 2024-06-16T08:21:01.000Z 135 361 2024-06-16T08:21:02.000Z 135 361.20001220703 2024-06-16T08:21:03.000Z 133 361.39999389648 2024-06-16T08:21:04.000Z 133 361.60000610352 2024-06-16T08:21:05.000Z 132 362 2024-06-16T08:21:06.000Z 133 362.20001220703 2024-06-16T08:21:07.000Z 132 362.39999389648 2024-06-16T08:21:08.000Z 132 362.39999389648 2024-06-16T08:21:09.000Z 131 362.60000610352 2024-06-16T08:21:10.000Z 131 362.60000610352 2024-06-16T08:21:11.000Z 132 362.60000610352 2024-06-16T08:21:12.000Z 132 362.60000610352 2024-06-16T08:21:13.000Z 131 362.79998779297 2024-06-16T08:21:14.000Z 131 362.79998779297 2024-06-16T08:21:15.000Z 131 363 2024-06-16T08:21:16.000Z 131 363 2024-06-16T08:21:17.000Z 130 363 2024-06-16T08:21:18.000Z 130 363.20001220703 2024-06-16T08:21:19.000Z 130 363.20001220703 2024-06-16T08:21:20.000Z 130 363.60000610352 2024-06-16T08:21:21.000Z 131 363.60000610352 2024-06-16T08:21:22.000Z 130 364 2024-06-16T08:21:23.000Z 130 364.20001220703 2024-06-16T08:21:24.000Z 130 364.39999389648 2024-06-16T08:21:25.000Z 130 364.60000610352 2024-06-16T08:21:26.000Z 131 364.79998779297 2024-06-16T08:21:27.000Z 131 365.20001220703 2024-06-16T08:21:28.000Z 131 365.20001220703 2024-06-16T08:21:29.000Z 131 365.39999389648 2024-06-16T08:21:30.000Z 130 365.60000610352 2024-06-16T08:21:31.000Z 130 366 2024-06-16T08:21:32.000Z 130 366.20001220703 2024-06-16T08:21:33.000Z 130 366.60000610352 2024-06-16T08:21:34.000Z 131 366.79998779297 2024-06-16T08:21:35.000Z 130 367 2024-06-16T08:21:36.000Z 130 367.20001220703 2024-06-16T08:21:37.000Z 130 367.39999389648 2024-06-16T08:21:38.000Z 129 367.60000610352 2024-06-16T08:21:39.000Z 129 367.79998779297 2024-06-16T08:21:40.000Z 129 368 2024-06-16T08:21:41.000Z 129 368.20001220703 2024-06-16T08:21:42.000Z 129 368.60000610352 2024-06-16T08:21:43.000Z 129 368.79998779297 2024-06-16T08:21:44.000Z 132 369 2024-06-16T08:21:45.000Z 132 369.20001220703 2024-06-16T08:21:46.000Z 132 369.60000610352 2024-06-16T08:21:47.000Z 132 369.79998779297 2024-06-16T08:21:48.000Z 130 370 2024-06-16T08:21:49.000Z 129 370.39999389648 2024-06-16T08:21:50.000Z 129 370.60000610352 2024-06-16T08:21:51.000Z 128 370.79998779297 2024-06-16T08:21:52.000Z 129 371 2024-06-16T08:21:53.000Z 128 371.20001220703 2024-06-16T08:21:54.000Z 129 371.39999389648 2024-06-16T08:21:55.000Z 129 371.60000610352 2024-06-16T08:21:56.000Z 131 371.79998779297 2024-06-16T08:21:57.000Z 131 372.20001220703 2024-06-16T08:21:58.000Z 131 372.20001220703 2024-06-16T08:21:59.000Z 131 372.60000610352 2024-06-16T08:22:00.000Z 131 372.79998779297 2024-06-16T08:22:01.000Z 129 373 2024-06-16T08:22:02.000Z 129 373.39999389648 2024-06-16T08:22:03.000Z 128 373.60000610352 2024-06-16T08:22:04.000Z 127 373.79998779297 2024-06-16T08:22:05.000Z 128 374 2024-06-16T08:22:06.000Z 128 374.39999389648 2024-06-16T08:22:07.000Z 128 374.39999389648 2024-06-16T08:22:08.000Z 129 374.60000610352 2024-06-16T08:22:09.000Z 128 374.79998779297 2024-06-16T08:22:10.000Z 128 375 2024-06-16T08:22:11.000Z 128 375.20001220703 2024-06-16T08:22:12.000Z 128 375.39999389648 2024-06-16T08:22:13.000Z 128 375.79998779297 2024-06-16T08:22:14.000Z 130 376 2024-06-16T08:22:15.000Z 131 376.20001220703 2024-06-16T08:22:16.000Z 130 376.39999389648 2024-06-16T08:22:17.000Z 129 376.60000610352 2024-06-16T08:22:18.000Z 129 377 2024-06-16T08:22:19.000Z 128 377.20001220703 2024-06-16T08:22:20.000Z 128 377.60000610352 2024-06-16T08:22:21.000Z 129 377.79998779297 2024-06-16T08:22:22.000Z 128 377.79998779297 2024-06-16T08:22:23.000Z 128 378 2024-06-16T08:22:24.000Z 128 378.39999389648 2024-06-16T08:22:25.000Z 128 378.39999389648 2024-06-16T08:22:26.000Z 128 378.60000610352 2024-06-16T08:22:27.000Z 128 378.79998779297 2024-06-16T08:22:28.000Z 127 378.79998779297 2024-06-16T08:22:29.000Z 127 379 2024-06-16T08:22:30.000Z 126 379.20001220703 2024-06-16T08:22:31.000Z 127 379.39999389648 2024-06-16T08:22:32.000Z 127 379.39999389648 2024-06-16T08:22:33.000Z 128 379.39999389648 2024-06-16T08:22:34.000Z 127 379.60000610352 2024-06-16T08:22:35.000Z 127 379.60000610352 2024-06-16T08:22:36.000Z 127 379.60000610352 2024-06-16T08:22:37.000Z 127 379.79998779297 2024-06-16T08:22:38.000Z 127 379.79998779297 2024-06-16T08:22:39.000Z 126 379.79998779297 2024-06-16T08:22:40.000Z 126 379.79998779297 2024-06-16T08:22:41.000Z 126 379.79998779297 2024-06-16T08:22:42.000Z 125 379.79998779297 2024-06-16T08:22:43.000Z 125 379.60000610352 2024-06-16T08:22:44.000Z 124 379.39999389648 2024-06-16T08:22:45.000Z 123 379.39999389648 2024-06-16T08:22:46.000Z 124 379.20001220703 2024-06-16T08:22:47.000Z 123 379.20001220703 2024-06-16T08:22:48.000Z 123 379.20001220703 2024-06-16T08:22:49.000Z 123 379 2024-06-16T08:22:50.000Z 123 378.79998779297 2024-06-16T08:22:51.000Z 123 378.60000610352 2024-06-16T08:22:52.000Z 123 378.60000610352 2024-06-16T08:22:53.000Z 124 378.60000610352 2024-06-16T08:22:54.000Z 124 378.39999389648 2024-06-16T08:22:55.000Z 123 378.39999389648 2024-06-16T08:22:56.000Z 123 378.39999389648 2024-06-16T08:22:57.000Z 123 378.39999389648 2024-06-16T08:22:58.000Z 122 378.39999389648 2024-06-16T08:22:59.000Z 122 378.39999389648 2024-06-16T08:23:00.000Z 122 378.60000610352 2024-06-16T08:23:01.000Z 123 378.60000610352 2024-06-16T08:23:02.000Z 122 378.60000610352 2024-06-16T08:23:03.000Z 122 378.60000610352 2024-06-16T08:23:04.000Z 121 378.79998779297 2024-06-16T08:23:05.000Z 121 378.79998779297 2024-06-16T08:23:06.000Z 121 378.79998779297 2024-06-16T08:23:07.000Z 120 378.79998779297 2024-06-16T08:23:08.000Z 119 379 2024-06-16T08:23:09.000Z 118 379 2024-06-16T08:23:10.000Z 118 379 2024-06-16T08:23:11.000Z 119 379.20001220703 2024-06-16T08:23:12.000Z 117 379.39999389648 2024-06-16T08:23:13.000Z 117 379.79998779297 2024-06-16T08:23:14.000Z 117 380 2024-06-16T08:23:15.000Z 117 380 2024-06-16T08:23:16.000Z 116 380 2024-06-16T08:23:17.000Z 116 380.20001220703 2024-06-16T08:23:18.000Z 116 380.20001220703 2024-06-16T08:23:19.000Z 116 380.20001220703 2024-06-16T08:23:20.000Z 115 380.39999389648 2024-06-16T08:23:21.000Z 115 380.39999389648 2024-06-16T08:23:22.000Z 114 380.39999389648 2024-06-16T08:23:23.000Z 115 380.60000610352 2024-06-16T08:23:24.000Z 114 380.79998779297 2024-06-16T08:23:25.000Z 114 381 2024-06-16T08:23:26.000Z 114 381 2024-06-16T08:23:27.000Z 115 381.20001220703 2024-06-16T08:23:28.000Z 114 381.39999389648 2024-06-16T08:23:29.000Z 114 381.39999389648 2024-06-16T08:23:30.000Z 114 381.39999389648 2024-06-16T08:23:31.000Z 114 381.60000610352 2024-06-16T08:23:32.000Z 114 381.60000610352 2024-06-16T08:23:33.000Z 114 381.60000610352 2024-06-16T08:23:34.000Z 115 381.60000610352 2024-06-16T08:23:35.000Z 115 381.60000610352 2024-06-16T08:23:36.000Z 115 381.60000610352 2024-06-16T08:23:37.000Z 115 381.79998779297 2024-06-16T08:23:38.000Z 115 381.79998779297 2024-06-16T08:23:39.000Z 115 382 2024-06-16T08:23:40.000Z 115 382.20001220703 2024-06-16T08:23:41.000Z 115 382.39999389648 2024-06-16T08:23:42.000Z 115 382.39999389648 2024-06-16T08:23:43.000Z 115 382.39999389648 2024-06-16T08:23:44.000Z 116 382.60000610352 2024-06-16T08:23:45.000Z 116 382.60000610352 2024-06-16T08:23:46.000Z 116 382.60000610352 2024-06-16T08:23:47.000Z 116 382.60000610352 2024-06-16T08:23:48.000Z 116 382.79998779297 2024-06-16T08:23:49.000Z 117 382.79998779297 2024-06-16T08:23:50.000Z 117 383.20001220703 2024-06-16T08:23:51.000Z 116 383.60000610352 2024-06-16T08:23:52.000Z 116 383.79998779297 2024-06-16T08:23:53.000Z 116 384 2024-06-16T08:23:54.000Z 116 384.39999389648 2024-06-16T08:23:55.000Z 116 384.39999389648 2024-06-16T08:23:56.000Z 117 384.60000610352 2024-06-16T08:23:57.000Z 117 384.79998779297 2024-06-16T08:23:58.000Z 117 385 2024-06-16T08:23:59.000Z 117 385.20001220703 2024-06-16T08:24:00.000Z 117 385.20001220703 2024-06-16T08:24:01.000Z 117 385.20001220703 2024-06-16T08:24:02.000Z 118 385.39999389648 2024-06-16T08:24:03.000Z 118 385.39999389648 2024-06-16T08:24:04.000Z 118 385.60000610352 2024-06-16T08:24:05.000Z 119 385.60000610352 2024-06-16T08:24:06.000Z 119 385.60000610352 2024-06-16T08:24:07.000Z 119 385.60000610352 2024-06-16T08:24:08.000Z 119 385.79998779297 2024-06-16T08:24:09.000Z 118 385.79998779297 2024-06-16T08:24:10.000Z 118 385.79998779297 2024-06-16T08:24:11.000Z 117 385.79998779297 2024-06-16T08:24:12.000Z 117 385.79998779297 2024-06-16T08:24:13.000Z 116 385.79998779297 2024-06-16T08:24:14.000Z 116 386 2024-06-16T08:24:15.000Z 117 386.20001220703 2024-06-16T08:24:16.000Z 116 386.60000610352 2024-06-16T08:24:17.000Z 117 386.79998779297 2024-06-16T08:24:18.000Z 117 387 2024-06-16T08:24:19.000Z 117 387 2024-06-16T08:24:20.000Z 117 387.20001220703 2024-06-16T08:24:21.000Z 117 387.39999389648 2024-06-16T08:24:22.000Z 116 387.79998779297 2024-06-16T08:24:23.000Z 116 388 2024-06-16T08:24:24.000Z 116 388.39999389648 2024-06-16T08:24:25.000Z 116 388.79998779297 2024-06-16T08:24:26.000Z 116 389 2024-06-16T08:24:27.000Z 116 389.39999389648 2024-06-16T08:24:28.000Z 117 389.60000610352 2024-06-16T08:24:29.000Z 117 390 2024-06-16T08:24:30.000Z 117 390.20001220703 2024-06-16T08:24:31.000Z 117 390.60000610352 2024-06-16T08:24:32.000Z 117 391 2024-06-16T08:24:33.000Z 118 391.20001220703 2024-06-16T08:24:34.000Z 118 391.39999389648 2024-06-16T08:24:35.000Z 118 391.60000610352 2024-06-16T08:24:36.000Z 118 392 2024-06-16T08:24:37.000Z 118 392.20001220703 2024-06-16T08:24:38.000Z 119 392.60000610352 2024-06-16T08:24:39.000Z 119 392.79998779297 2024-06-16T08:24:40.000Z 119 393 2024-06-16T08:24:41.000Z 120 393.20001220703 2024-06-16T08:24:42.000Z 120 393.39999389648 2024-06-16T08:24:43.000Z 121 393.79998779297 2024-06-16T08:24:44.000Z 121 394.20001220703 2024-06-16T08:24:45.000Z 121 394.60000610352 2024-06-16T08:24:46.000Z 122 394.79998779297 2024-06-16T08:24:47.000Z 122 395.20001220703 2024-06-16T08:24:48.000Z 122 395.39999389648 2024-06-16T08:24:49.000Z 123 395.79998779297 2024-06-16T08:24:50.000Z 123 396.20001220703 2024-06-16T08:24:51.000Z 124 396.39999389648 2024-06-16T08:24:52.000Z 124 396.60000610352 2024-06-16T08:24:53.000Z 125 396.79998779297 2024-06-16T08:24:54.000Z 125 397 2024-06-16T08:24:55.000Z 125 397.20001220703 2024-06-16T08:24:56.000Z 126 397.60000610352 2024-06-16T08:24:57.000Z 126 397.79998779297 2024-06-16T08:24:58.000Z 126 398.20001220703 2024-06-16T08:24:59.000Z 126 398.20001220703 2024-06-16T08:25:00.000Z 126 398.39999389648 2024-06-16T08:25:01.000Z 126 398.60000610352 2024-06-16T08:25:02.000Z 127 398.79998779297 2024-06-16T08:25:03.000Z 127 399 2024-06-16T08:25:04.000Z 127 399.39999389648 2024-06-16T08:25:05.000Z 127 399.79998779297 2024-06-16T08:25:06.000Z 127 399.79998779297 2024-06-16T08:25:07.000Z 127 400 2024-06-16T08:25:08.000Z 128 400.20001220703 2024-06-16T08:25:09.000Z 131 400.39999389648 2024-06-16T08:25:10.000Z 131 400.60000610352 2024-06-16T08:25:11.000Z 131 400.79998779297 2024-06-16T08:25:12.000Z 129 401 2024-06-16T08:25:13.000Z 130 401.20001220703 2024-06-16T08:25:14.000Z 129 401.39999389648 2024-06-16T08:25:15.000Z 129 401.60000610352 2024-06-16T08:25:16.000Z 129 402 2024-06-16T08:25:17.000Z 129 402.20001220703 2024-06-16T08:25:18.000Z 129 402.60000610352 2024-06-16T08:25:19.000Z 129 402.60000610352 2024-06-16T08:25:20.000Z 129 402.79998779297 2024-06-16T08:25:21.000Z 129 403.20001220703 2024-06-16T08:25:22.000Z 129 403.39999389648 2024-06-16T08:25:23.000Z 129 403.60000610352 2024-06-16T08:25:24.000Z 129 403.79998779297 2024-06-16T08:25:25.000Z 129 404 2024-06-16T08:25:26.000Z 129 404 2024-06-16T08:25:27.000Z 129 404 2024-06-16T08:25:28.000Z 129 404.20001220703 2024-06-16T08:25:29.000Z 129 404.39999389648 2024-06-16T08:25:30.000Z 129 404.60000610352 2024-06-16T08:25:31.000Z 129 404.79998779297 2024-06-16T08:25:32.000Z 129 405.39999389648 2024-06-16T08:25:33.000Z 130 405.60000610352 2024-06-16T08:25:34.000Z 130 405.79998779297 2024-06-16T08:25:35.000Z 129 405.79998779297 2024-06-16T08:25:36.000Z 129 406.20001220703 2024-06-16T08:25:37.000Z 129 406.39999389648 2024-06-16T08:25:38.000Z 129 406.39999389648 2024-06-16T08:25:39.000Z 129 406.60000610352 2024-06-16T08:25:40.000Z 129 407 2024-06-16T08:25:41.000Z 130 407.20001220703 2024-06-16T08:25:42.000Z 129 407.39999389648 2024-06-16T08:25:43.000Z 129 407.39999389648 2024-06-16T08:25:44.000Z 129 407.60000610352 2024-06-16T08:25:45.000Z 130 407.79998779297 2024-06-16T08:25:46.000Z 130 408.20001220703 2024-06-16T08:25:47.000Z 130 408.20001220703 2024-06-16T08:25:48.000Z 129 408.39999389648 2024-06-16T08:25:49.000Z 129 408.79998779297 2024-06-16T08:25:50.000Z 130 409.20001220703 2024-06-16T08:25:51.000Z 129 409.60000610352 2024-06-16T08:25:52.000Z 129 410 2024-06-16T08:25:53.000Z 129 410 2024-06-16T08:25:54.000Z 129 410.20001220703 2024-06-16T08:25:55.000Z 129 410.39999389648 2024-06-16T08:25:56.000Z 129 410.60000610352 2024-06-16T08:25:57.000Z 129 410.79998779297 2024-06-16T08:25:58.000Z 129 410.79998779297 2024-06-16T08:25:59.000Z 129 411 2024-06-16T08:26:00.000Z 128 411.20001220703 2024-06-16T08:26:01.000Z 128 411.39999389648 2024-06-16T08:26:02.000Z 128 411.39999389648 2024-06-16T08:26:03.000Z 128 411.60000610352 2024-06-16T08:26:04.000Z 128 411.79998779297 2024-06-16T08:26:05.000Z 129 412 2024-06-16T08:26:06.000Z 129 412.20001220703 2024-06-16T08:26:07.000Z 130 412.39999389648 2024-06-16T08:26:08.000Z 130 412.39999389648 2024-06-16T08:26:09.000Z 129 412.60000610352 2024-06-16T08:26:10.000Z 129 412.79998779297 2024-06-16T08:26:11.000Z 129 413 2024-06-16T08:26:12.000Z 129 413.20001220703 2024-06-16T08:26:13.000Z 129 413.39999389648 2024-06-16T08:26:14.000Z 130 414 2024-06-16T08:26:15.000Z 130 414 2024-06-16T08:26:16.000Z 129 414.20001220703 2024-06-16T08:26:17.000Z 129 414.20001220703 2024-06-16T08:26:18.000Z 129 414.39999389648 2024-06-16T08:26:19.000Z 128 414.39999389648 2024-06-16T08:26:20.000Z 128 414.60000610352 2024-06-16T08:26:21.000Z 129 414.79998779297 2024-06-16T08:26:22.000Z 129 414.79998779297 2024-06-16T08:26:23.000Z 129 415 2024-06-16T08:26:24.000Z 129 415 2024-06-16T08:26:25.000Z 129 415.20001220703 2024-06-16T08:26:26.000Z 128 415.39999389648 2024-06-16T08:26:27.000Z 128 415.60000610352 2024-06-16T08:26:28.000Z 129 415.79998779297 2024-06-16T08:26:29.000Z 129 415.79998779297 2024-06-16T08:26:30.000Z 129 416 2024-06-16T08:26:31.000Z 129 416 2024-06-16T08:26:32.000Z 128 416.20001220703 2024-06-16T08:26:33.000Z 128 416.60000610352 2024-06-16T08:26:34.000Z 128 416.79998779297 2024-06-16T08:26:35.000Z 129 417 2024-06-16T08:26:36.000Z 128 417.20001220703 2024-06-16T08:26:37.000Z 128 417.60000610352 2024-06-16T08:26:38.000Z 128 417.79998779297 2024-06-16T08:26:39.000Z 129 418 2024-06-16T08:26:40.000Z 128 418.20001220703 2024-06-16T08:26:41.000Z 128 418.39999389648 2024-06-16T08:26:42.000Z 129 418.39999389648 2024-06-16T08:26:43.000Z 128 418.39999389648 2024-06-16T08:26:44.000Z 128 418.60000610352 2024-06-16T08:26:45.000Z 128 418.60000610352 2024-06-16T08:26:46.000Z 129 418.79998779297 2024-06-16T08:26:47.000Z 129 418.79998779297 2024-06-16T08:26:48.000Z 129 419.20001220703 2024-06-16T08:26:49.000Z 129 419.20001220703 2024-06-16T08:26:50.000Z 128 419.39999389648 2024-06-16T08:26:51.000Z 128 419.39999389648 2024-06-16T08:26:52.000Z 128 419.39999389648 2024-06-16T08:26:53.000Z 128 419.60000610352 2024-06-16T08:26:54.000Z 129 419.79998779297 2024-06-16T08:26:55.000Z 128 420 2024-06-16T08:26:56.000Z 128 420.20001220703 2024-06-16T08:26:57.000Z 128 420.39999389648 2024-06-16T08:26:58.000Z 128 420.60000610352 2024-06-16T08:26:59.000Z 128 420.60000610352 2024-06-16T08:27:00.000Z 128 421 2024-06-16T08:27:01.000Z 128 421.20001220703 2024-06-16T08:27:02.000Z 128 421.39999389648 2024-06-16T08:27:03.000Z 129 421.60000610352 2024-06-16T08:27:04.000Z 128 421.79998779297 2024-06-16T08:27:05.000Z 128 422 2024-06-16T08:27:06.000Z 128 422.39999389648 2024-06-16T08:27:07.000Z 128 422.60000610352 2024-06-16T08:27:08.000Z 128 422.60000610352 2024-06-16T08:27:09.000Z 128 422.79998779297 2024-06-16T08:27:10.000Z 128 423 2024-06-16T08:27:11.000Z 130 423.39999389648 2024-06-16T08:27:12.000Z 129 423.60000610352 2024-06-16T08:27:13.000Z 129 423.79998779297 2024-06-16T08:27:14.000Z 129 424 2024-06-16T08:27:15.000Z 129 424.20001220703 2024-06-16T08:27:16.000Z 128 424.39999389648 2024-06-16T08:27:17.000Z 129 424.60000610352 2024-06-16T08:27:18.000Z 129 425 2024-06-16T08:27:19.000Z 129 425.20001220703 2024-06-16T08:27:20.000Z 129 425.39999389648 2024-06-16T08:27:21.000Z 129 425.79998779297 2024-06-16T08:27:22.000Z 129 426 2024-06-16T08:27:23.000Z 130 426.20001220703 2024-06-16T08:27:24.000Z 129 426.39999389648 2024-06-16T08:27:25.000Z 130 426.60000610352 2024-06-16T08:27:26.000Z 131 427 2024-06-16T08:27:27.000Z 131 427.20001220703 2024-06-16T08:27:28.000Z 131 427.20001220703 2024-06-16T08:27:29.000Z 132 427.60000610352 2024-06-16T08:27:30.000Z 132 427.79998779297 2024-06-16T08:27:31.000Z 132 428 2024-06-16T08:27:32.000Z 134 428.39999389648 2024-06-16T08:27:33.000Z 134 428.79998779297 2024-06-16T08:27:34.000Z 134 428.79998779297 2024-06-16T08:27:35.000Z 134 429.20001220703 2024-06-16T08:27:36.000Z 134 429.39999389648 2024-06-16T08:27:37.000Z 134 429.60000610352 2024-06-16T08:27:38.000Z 134 429.79998779297 2024-06-16T08:27:39.000Z 134 430.20001220703 2024-06-16T08:27:40.000Z 134 430.20001220703 2024-06-16T08:27:41.000Z 135 430.39999389648 2024-06-16T08:27:42.000Z 135 430.79998779297 2024-06-16T08:27:43.000Z 134 431 2024-06-16T08:27:44.000Z 134 431.20001220703 2024-06-16T08:27:45.000Z 134 431.60000610352 2024-06-16T08:27:46.000Z 134 431.79998779297 2024-06-16T08:27:47.000Z 134 432 2024-06-16T08:27:48.000Z 134 432.20001220703 2024-06-16T08:27:49.000Z 135 432.60000610352 2024-06-16T08:27:50.000Z 135 433 2024-06-16T08:27:51.000Z 135 433.20001220703 2024-06-16T08:27:52.000Z 134 433.39999389648 2024-06-16T08:27:53.000Z 134 433.60000610352 2024-06-16T08:27:54.000Z 135 433.79998779297 2024-06-16T08:27:55.000Z 135 434.20001220703 2024-06-16T08:27:56.000Z 135 434.39999389648 2024-06-16T08:27:57.000Z 135 434.79998779297 2024-06-16T08:27:58.000Z 134 435 2024-06-16T08:27:59.000Z 135 435 2024-06-16T08:28:00.000Z 133 435.20001220703 2024-06-16T08:28:01.000Z 133 435.60000610352 2024-06-16T08:28:02.000Z 134 435.79998779297 2024-06-16T08:28:03.000Z 135 436.20001220703 2024-06-16T08:28:04.000Z 135 436.39999389648 2024-06-16T08:28:05.000Z 134 436.60000610352 2024-06-16T08:28:06.000Z 135 437 2024-06-16T08:28:07.000Z 135 437 2024-06-16T08:28:08.000Z 135 437.20001220703 2024-06-16T08:28:09.000Z 134 437.39999389648 2024-06-16T08:28:10.000Z 135 437.79998779297 2024-06-16T08:28:11.000Z 135 438 2024-06-16T08:28:12.000Z 134 438.20001220703 2024-06-16T08:28:13.000Z 135 438.39999389648 2024-06-16T08:28:14.000Z 135 438.60000610352 2024-06-16T08:28:15.000Z 135 439 2024-06-16T08:28:16.000Z 135 439.20001220703 2024-06-16T08:28:17.000Z 135 439.60000610352 2024-06-16T08:28:18.000Z 135 439.60000610352 2024-06-16T08:28:19.000Z 136 440 2024-06-16T08:28:20.000Z 135 440.20001220703 2024-06-16T08:28:21.000Z 135 440.60000610352 2024-06-16T08:28:22.000Z 136 440.79998779297 2024-06-16T08:28:23.000Z 136 441 2024-06-16T08:28:24.000Z 135 441 2024-06-16T08:28:25.000Z 136 441.39999389648 2024-06-16T08:28:26.000Z 136 441.39999389648 2024-06-16T08:28:27.000Z 136 441.60000610352 2024-06-16T08:28:28.000Z 136 442.20001220703 2024-06-16T08:28:29.000Z 137 442.39999389648 2024-06-16T08:28:30.000Z 137 442.60000610352 2024-06-16T08:28:31.000Z 137 442.79998779297 2024-06-16T08:28:32.000Z 137 443 2024-06-16T08:28:33.000Z 137 443.20001220703 2024-06-16T08:28:34.000Z 137 443.39999389648 2024-06-16T08:28:35.000Z 137 443.60000610352 2024-06-16T08:28:36.000Z 137 443.79998779297 2024-06-16T08:28:37.000Z 137 444 2024-06-16T08:28:38.000Z 136 444.20001220703 2024-06-16T08:28:39.000Z 137 444.60000610352 2024-06-16T08:28:40.000Z 137 444.79998779297 2024-06-16T08:28:41.000Z 137 445.20001220703 2024-06-16T08:28:42.000Z 137 445.60000610352 2024-06-16T08:28:43.000Z 137 445.79998779297 2024-06-16T08:28:44.000Z 137 446 2024-06-16T08:28:45.000Z 138 446.20001220703 2024-06-16T08:28:46.000Z 139 446.39999389648 2024-06-16T08:28:47.000Z 138 447 2024-06-16T08:28:48.000Z 137 447 2024-06-16T08:28:49.000Z 137 447.20001220703 2024-06-16T08:28:50.000Z 136 447.39999389648 2024-06-16T08:28:51.000Z 135 447.60000610352 2024-06-16T08:28:52.000Z 135 447.79998779297 2024-06-16T08:28:53.000Z 136 448.20001220703 2024-06-16T08:28:54.000Z 135 448.39999389648 2024-06-16T08:28:55.000Z 135 448.79998779297 2024-06-16T08:28:56.000Z 135 449 2024-06-16T08:28:57.000Z 135 449.20001220703 2024-06-16T08:28:58.000Z 135 449.39999389648 2024-06-16T08:28:59.000Z 135 449.60000610352 2024-06-16T08:29:00.000Z 135 449.60000610352 2024-06-16T08:29:01.000Z 134 450 2024-06-16T08:29:02.000Z 134 450.39999389648 2024-06-16T08:29:03.000Z 134 450.39999389648 2024-06-16T08:29:04.000Z 134 450.79998779297 2024-06-16T08:29:05.000Z 134 451 2024-06-16T08:29:06.000Z 134 451.20001220703 2024-06-16T08:29:07.000Z 134 451.39999389648 2024-06-16T08:29:08.000Z 134 451.60000610352 2024-06-16T08:29:09.000Z 134 452 2024-06-16T08:29:10.000Z 134 452.20001220703 2024-06-16T08:29:11.000Z 134 452.39999389648 2024-06-16T08:29:12.000Z 135 452.60000610352 2024-06-16T08:29:13.000Z 135 452.79998779297 2024-06-16T08:29:14.000Z 135 453.20001220703 2024-06-16T08:29:15.000Z 135 453.60000610352 2024-06-16T08:29:16.000Z 135 453.79998779297 2024-06-16T08:29:17.000Z 135 454 2024-06-16T08:29:18.000Z 136 454.39999389648 2024-06-16T08:29:19.000Z 136 454.39999389648 2024-06-16T08:29:20.000Z 136 454.60000610352 2024-06-16T08:29:21.000Z 136 454.60000610352 2024-06-16T08:29:22.000Z 136 454.79998779297 2024-06-16T08:29:23.000Z 135 455.20001220703 2024-06-16T08:29:24.000Z 136 455.20001220703 2024-06-16T08:29:25.000Z 136 455.60000610352 2024-06-16T08:29:26.000Z 136 455.60000610352 2024-06-16T08:29:27.000Z 135 456 2024-06-16T08:29:28.000Z 136 456.20001220703 2024-06-16T08:29:29.000Z 136 456.39999389648 2024-06-16T08:29:30.000Z 136 456.60000610352 2024-06-16T08:29:31.000Z 135 456.79998779297 2024-06-16T08:29:32.000Z 136 457.20001220703 2024-06-16T08:29:33.000Z 136 457.60000610352 2024-06-16T08:29:34.000Z 136 457.79998779297 2024-06-16T08:29:35.000Z 136 458 2024-06-16T08:29:36.000Z 136 458.39999389648 2024-06-16T08:29:37.000Z 136 458.60000610352 2024-06-16T08:29:38.000Z 136 458.79998779297 2024-06-16T08:29:39.000Z 135 459 2024-06-16T08:29:40.000Z 136 459.39999389648 2024-06-16T08:29:41.000Z 136 459.60000610352 2024-06-16T08:29:42.000Z 137 459.79998779297 2024-06-16T08:29:43.000Z 136 460.20001220703 2024-06-16T08:29:44.000Z 136 460.20001220703 2024-06-16T08:29:45.000Z 136 460.60000610352 2024-06-16T08:29:46.000Z 136 460.79998779297 2024-06-16T08:29:47.000Z 137 461.20001220703 2024-06-16T08:29:48.000Z 137 461.60000610352 2024-06-16T08:29:49.000Z 136 461.79998779297 2024-06-16T08:29:50.000Z 137 462.20001220703 2024-06-16T08:29:51.000Z 137 462.39999389648 2024-06-16T08:29:52.000Z 138 462.79998779297 2024-06-16T08:29:53.000Z 138 463 2024-06-16T08:29:54.000Z 138 463.20001220703 2024-06-16T08:29:55.000Z 139 463.39999389648 2024-06-16T08:29:56.000Z 139 463.79998779297 2024-06-16T08:29:57.000Z 139 464 2024-06-16T08:29:58.000Z 140 464.20001220703 2024-06-16T08:29:59.000Z 140 464.60000610352 2024-06-16T08:30:00.000Z 140 464.79998779297 2024-06-16T08:30:01.000Z 139 465 2024-06-16T08:30:02.000Z 140 465.39999389648 2024-06-16T08:30:03.000Z 140 465.60000610352 2024-06-16T08:30:04.000Z 140 465.79998779297 2024-06-16T08:30:05.000Z 140 465.79998779297 2024-06-16T08:30:06.000Z 139 466 2024-06-16T08:30:07.000Z 139 466.20001220703 2024-06-16T08:30:08.000Z 139 466.39999389648 2024-06-16T08:30:09.000Z 139 466.60000610352 2024-06-16T08:30:10.000Z 139 466.79998779297 2024-06-16T08:30:11.000Z 139 467 2024-06-16T08:30:12.000Z 138 467.20001220703 2024-06-16T08:30:13.000Z 138 467.60000610352 2024-06-16T08:30:14.000Z 138 467.79998779297 2024-06-16T08:30:15.000Z 138 468 2024-06-16T08:30:16.000Z 139 468.20001220703 2024-06-16T08:30:17.000Z 139 468.39999389648 2024-06-16T08:30:18.000Z 139 468.79998779297 2024-06-16T08:30:19.000Z 139 469 2024-06-16T08:30:20.000Z 140 469.20001220703 2024-06-16T08:30:21.000Z 140 469.39999389648 2024-06-16T08:30:22.000Z 139 469.60000610352 2024-06-16T08:30:23.000Z 140 470 2024-06-16T08:30:24.000Z 140 470.39999389648 2024-06-16T08:30:25.000Z 140 470.60000610352 2024-06-16T08:30:26.000Z 140 470.79998779297 2024-06-16T08:30:27.000Z 140 471 2024-06-16T08:30:28.000Z 140 471 2024-06-16T08:30:29.000Z 140 471.20001220703 2024-06-16T08:30:30.000Z 140 471.39999389648 2024-06-16T08:30:31.000Z 140 471.60000610352 2024-06-16T08:30:32.000Z 140 472 2024-06-16T08:30:33.000Z 140 472.20001220703 2024-06-16T08:30:34.000Z 139 472.60000610352 2024-06-16T08:30:35.000Z 139 472.79998779297 2024-06-16T08:30:36.000Z 140 473 2024-06-16T08:30:37.000Z 140 473.39999389648 2024-06-16T08:30:38.000Z 140 473.60000610352 2024-06-16T08:30:39.000Z 140 474 2024-06-16T08:30:40.000Z 140 474.20001220703 2024-06-16T08:30:41.000Z 139 474.39999389648 2024-06-16T08:30:42.000Z 139 474.60000610352 2024-06-16T08:30:43.000Z 139 474.79998779297 2024-06-16T08:30:44.000Z 139 475.20001220703 2024-06-16T08:30:45.000Z 138 475.39999389648 2024-06-16T08:30:46.000Z 138 475.60000610352 2024-06-16T08:30:47.000Z 138 475.79998779297 2024-06-16T08:30:48.000Z 138 476 2024-06-16T08:30:49.000Z 137 476.20001220703 2024-06-16T08:30:50.000Z 136 476.20001220703 2024-06-16T08:30:51.000Z 136 476.39999389648 2024-06-16T08:30:52.000Z 137 476.60000610352 2024-06-16T08:30:53.000Z 136 476.79998779297 2024-06-16T08:30:54.000Z 136 477.20001220703 2024-06-16T08:30:55.000Z 135 477.39999389648 2024-06-16T08:30:56.000Z 135 477.60000610352 2024-06-16T08:30:57.000Z 135 478 2024-06-16T08:30:58.000Z 136 478.20001220703 2024-06-16T08:30:59.000Z 135 478.39999389648 2024-06-16T08:31:00.000Z 135 478.79998779297 2024-06-16T08:31:01.000Z 135 479 2024-06-16T08:31:02.000Z 135 479 2024-06-16T08:31:03.000Z 135 479.39999389648 2024-06-16T08:31:04.000Z 134 479.60000610352 2024-06-16T08:31:05.000Z 134 480 2024-06-16T08:31:06.000Z 135 480.20001220703 2024-06-16T08:31:07.000Z 135 480.39999389648 2024-06-16T08:31:08.000Z 136 480.79998779297 2024-06-16T08:31:09.000Z 134 481 2024-06-16T08:31:10.000Z 135 481.39999389648 2024-06-16T08:31:11.000Z 135 481.60000610352 2024-06-16T08:31:12.000Z 135 481.79998779297 2024-06-16T08:31:13.000Z 135 481.79998779297 2024-06-16T08:31:14.000Z 135 482 2024-06-16T08:31:15.000Z 135 482.39999389648 2024-06-16T08:31:16.000Z 135 482.60000610352 2024-06-16T08:31:17.000Z 135 483 2024-06-16T08:31:18.000Z 135 483.39999389648 2024-06-16T08:31:19.000Z 136 483.79998779297 2024-06-16T08:31:20.000Z 136 484 2024-06-16T08:31:21.000Z 136 484.20001220703 2024-06-16T08:31:22.000Z 135 484.39999389648 2024-06-16T08:31:23.000Z 136 484.60000610352 2024-06-16T08:31:24.000Z 136 485 2024-06-16T08:31:25.000Z 136 485.20001220703 2024-06-16T08:31:26.000Z 136 485.20001220703 2024-06-16T08:31:27.000Z 137 485.60000610352 2024-06-16T08:31:28.000Z 136 485.79998779297 2024-06-16T08:31:29.000Z 137 486 2024-06-16T08:31:30.000Z 136 486.39999389648 2024-06-16T08:31:31.000Z 135 486.39999389648 2024-06-16T08:31:32.000Z 135 486.60000610352 2024-06-16T08:31:33.000Z 135 486.79998779297 2024-06-16T08:31:34.000Z 136 486.79998779297 2024-06-16T08:31:35.000Z 136 487 2024-06-16T08:31:36.000Z 136 487.20001220703 2024-06-16T08:31:37.000Z 136 487.39999389648 2024-06-16T08:31:38.000Z 136 487.60000610352 2024-06-16T08:31:39.000Z 136 487.79998779297 2024-06-16T08:31:40.000Z 136 488 2024-06-16T08:31:41.000Z 136 488 2024-06-16T08:31:42.000Z 136 488.39999389648 2024-06-16T08:31:43.000Z 136 488.60000610352 2024-06-16T08:31:44.000Z 135 488.79998779297 2024-06-16T08:31:45.000Z 135 489.20001220703 2024-06-16T08:31:46.000Z 135 489.39999389648 2024-06-16T08:31:47.000Z 135 489.60000610352 2024-06-16T08:31:48.000Z 135 489.79998779297 2024-06-16T08:31:49.000Z 136 490 2024-06-16T08:31:50.000Z 136 490.20001220703 2024-06-16T08:31:51.000Z 135 490.60000610352 2024-06-16T08:31:52.000Z 136 490.79998779297 2024-06-16T08:31:53.000Z 136 491 2024-06-16T08:31:54.000Z 136 491.20001220703 2024-06-16T08:31:55.000Z 136 491.39999389648 2024-06-16T08:31:56.000Z 135 491.60000610352 2024-06-16T08:31:57.000Z 135 491.79998779297 2024-06-16T08:31:58.000Z 135 492.20001220703 2024-06-16T08:31:59.000Z 135 492.39999389648 2024-06-16T08:32:00.000Z 136 492.60000610352 2024-06-16T08:32:01.000Z 135 493 2024-06-16T08:32:02.000Z 135 493.20001220703 2024-06-16T08:32:03.000Z 136 493.60000610352 2024-06-16T08:32:04.000Z 136 493.79998779297 2024-06-16T08:32:05.000Z 135 494 2024-06-16T08:32:06.000Z 136 494.60000610352 2024-06-16T08:32:07.000Z 136 494.79998779297 2024-06-16T08:32:08.000Z 136 495 2024-06-16T08:32:09.000Z 136 495.39999389648 2024-06-16T08:32:10.000Z 136 495.79998779297 2024-06-16T08:32:11.000Z 136 496 2024-06-16T08:32:12.000Z 136 496.20001220703 2024-06-16T08:32:13.000Z 136 496.39999389648 2024-06-16T08:32:14.000Z 136 496.79998779297 2024-06-16T08:32:15.000Z 136 497 2024-06-16T08:32:16.000Z 136 497.20001220703 2024-06-16T08:32:17.000Z 136 497.60000610352 2024-06-16T08:32:18.000Z 136 497.60000610352 2024-06-16T08:32:19.000Z 137 497.79998779297 2024-06-16T08:32:20.000Z 137 498 2024-06-16T08:32:21.000Z 136 498.20001220703 2024-06-16T08:32:22.000Z 136 498.60000610352 2024-06-16T08:32:23.000Z 136 498.79998779297 2024-06-16T08:32:24.000Z 136 498.79998779297 2024-06-16T08:32:25.000Z 136 499 2024-06-16T08:32:26.000Z 136 499.20001220703 2024-06-16T08:32:27.000Z 135 499.39999389648 2024-06-16T08:32:28.000Z 136 499.60000610352 2024-06-16T08:32:29.000Z 136 500 2024-06-16T08:32:30.000Z 136 500 2024-06-16T08:32:31.000Z 135 500.39999389648 2024-06-16T08:32:32.000Z 135 500.60000610352 2024-06-16T08:32:33.000Z 135 500.79998779297 2024-06-16T08:32:34.000Z 135 501 2024-06-16T08:32:35.000Z 136 501.20001220703 2024-06-16T08:32:36.000Z 136 501.20001220703 2024-06-16T08:32:37.000Z 137 501.39999389648 2024-06-16T08:32:38.000Z 136 501.60000610352 2024-06-16T08:32:39.000Z 136 501.79998779297 2024-06-16T08:32:40.000Z 136 502 2024-06-16T08:32:41.000Z 136 502.20001220703 2024-06-16T08:32:42.000Z 136 502.20001220703 2024-06-16T08:32:43.000Z 136 502.60000610352 2024-06-16T08:32:44.000Z 136 502.79998779297 2024-06-16T08:32:45.000Z 136 502.79998779297 2024-06-16T08:32:46.000Z 136 503 2024-06-16T08:32:47.000Z 135 503.20001220703 2024-06-16T08:32:48.000Z 135 503.20001220703 2024-06-16T08:32:49.000Z 136 503.60000610352 2024-06-16T08:32:50.000Z 136 503.79998779297 2024-06-16T08:32:51.000Z 136 504 2024-06-16T08:32:52.000Z 136 504.39999389648 2024-06-16T08:32:53.000Z 136 504.60000610352 2024-06-16T08:32:54.000Z 135 504.79998779297 2024-06-16T08:32:55.000Z 136 505 2024-06-16T08:32:56.000Z 135 505.20001220703 2024-06-16T08:32:57.000Z 135 505.20001220703 2024-06-16T08:32:58.000Z 135 505.39999389648 2024-06-16T08:32:59.000Z 135 505.60000610352 2024-06-16T08:33:00.000Z 136 505.79998779297 2024-06-16T08:33:01.000Z 136 506 2024-06-16T08:33:02.000Z 135 506 2024-06-16T08:33:03.000Z 135 506.39999389648 2024-06-16T08:33:04.000Z 135 506.60000610352 2024-06-16T08:33:05.000Z 135 506.60000610352 2024-06-16T08:33:06.000Z 135 506.79998779297 2024-06-16T08:33:07.000Z 135 507.20001220703 2024-06-16T08:33:08.000Z 135 507.39999389648 2024-06-16T08:33:09.000Z 136 507.60000610352 2024-06-16T08:33:10.000Z 135 507.79998779297 2024-06-16T08:33:11.000Z 136 508.20001220703 2024-06-16T08:33:12.000Z 135 508.20001220703 2024-06-16T08:33:13.000Z 135 508.39999389648 2024-06-16T08:33:14.000Z 135 508.39999389648 2024-06-16T08:33:15.000Z 135 508.60000610352 2024-06-16T08:33:16.000Z 135 508.79998779297 2024-06-16T08:33:17.000Z 134 509 2024-06-16T08:33:18.000Z 134 509.20001220703 2024-06-16T08:33:19.000Z 135 509.20001220703 2024-06-16T08:33:20.000Z 134 509.39999389648 2024-06-16T08:33:21.000Z 134 509.60000610352 2024-06-16T08:33:22.000Z 134 509.79998779297 2024-06-16T08:33:23.000Z 133 509.79998779297 2024-06-16T08:33:24.000Z 133 510 2024-06-16T08:33:25.000Z 133 510.20001220703 2024-06-16T08:33:26.000Z 132 510.39999389648 2024-06-16T08:33:27.000Z 132 510.60000610352 2024-06-16T08:33:28.000Z 132 510.60000610352 2024-06-16T08:33:29.000Z 132 510.79998779297 2024-06-16T08:33:30.000Z 131 511 2024-06-16T08:33:31.000Z 132 511.20001220703 2024-06-16T08:33:32.000Z 131 511.60000610352 2024-06-16T08:33:33.000Z 131 511.79998779297 2024-06-16T08:33:34.000Z 131 511.79998779297 2024-06-16T08:33:35.000Z 131 512.20001220703 2024-06-16T08:33:36.000Z 131 512.40002441406 2024-06-16T08:33:37.000Z 131 512.59997558594 2024-06-16T08:33:38.000Z 131 512.59997558594 2024-06-16T08:33:39.000Z 131 512.79998779297 2024-06-16T08:33:40.000Z 130 513 2024-06-16T08:33:41.000Z 130 513 2024-06-16T08:33:42.000Z 131 513.20001220703 2024-06-16T08:33:43.000Z 130 513.20001220703 2024-06-16T08:33:44.000Z 130 513.40002441406 2024-06-16T08:33:45.000Z 131 513.59997558594 2024-06-16T08:33:46.000Z 131 513.79998779297 2024-06-16T08:33:47.000Z 131 514 2024-06-16T08:33:48.000Z 130 514.20001220703 2024-06-16T08:33:49.000Z 130 514.40002441406 2024-06-16T08:33:50.000Z 130 514.59997558594 2024-06-16T08:33:51.000Z 129 514.79998779297 2024-06-16T08:33:52.000Z 130 515 2024-06-16T08:33:53.000Z 130 515.20001220703 2024-06-16T08:33:54.000Z 130 515.40002441406 2024-06-16T08:33:55.000Z 130 515.59997558594 2024-06-16T08:33:56.000Z 130 515.59997558594 2024-06-16T08:33:57.000Z 130 516 2024-06-16T08:33:58.000Z 130 516.20001220703 2024-06-16T08:33:59.000Z 131 516.40002441406 2024-06-16T08:34:00.000Z 130 516.59997558594 2024-06-16T08:34:01.000Z 131 516.79998779297 2024-06-16T08:34:02.000Z 131 517 2024-06-16T08:34:03.000Z 131 517.20001220703 2024-06-16T08:34:04.000Z 132 517.40002441406 2024-06-16T08:34:05.000Z 132 517.40002441406 2024-06-16T08:34:06.000Z 131 517.79998779297 2024-06-16T08:34:07.000Z 132 517.79998779297 2024-06-16T08:34:08.000Z 130 518 2024-06-16T08:34:09.000Z 131 518.20001220703 2024-06-16T08:34:10.000Z 131 518.40002441406 2024-06-16T08:34:11.000Z 131 518.59997558594 2024-06-16T08:34:12.000Z 131 518.59997558594 2024-06-16T08:34:13.000Z 130 518.79998779297 2024-06-16T08:34:14.000Z 130 519 2024-06-16T08:34:15.000Z 130 519 2024-06-16T08:34:16.000Z 129 519.20001220703 2024-06-16T08:34:17.000Z 130 519.59997558594 2024-06-16T08:34:18.000Z 130 519.59997558594 2024-06-16T08:34:19.000Z 130 519.79998779297 2024-06-16T08:34:20.000Z 130 520 2024-06-16T08:34:21.000Z 129 520.20001220703 2024-06-16T08:34:22.000Z 130 520.40002441406 2024-06-16T08:34:23.000Z 130 520.79998779297 2024-06-16T08:34:24.000Z 130 521.20001220703 2024-06-16T08:34:25.000Z 130 521.40002441406 2024-06-16T08:34:26.000Z 130 521.59997558594 2024-06-16T08:34:27.000Z 130 522 2024-06-16T08:34:28.000Z 130 522.20001220703 2024-06-16T08:34:29.000Z 130 522.40002441406 2024-06-16T08:34:30.000Z 130 522.59997558594 2024-06-16T08:34:31.000Z 130 522.79998779297 2024-06-16T08:34:32.000Z 131 522.79998779297 2024-06-16T08:34:33.000Z 131 523 2024-06-16T08:34:34.000Z 131 523.20001220703 2024-06-16T08:34:35.000Z 130 523.40002441406 2024-06-16T08:34:36.000Z 130 523.59997558594 2024-06-16T08:34:37.000Z 130 523.79998779297 2024-06-16T08:34:38.000Z 130 524 2024-06-16T08:34:39.000Z 130 524.20001220703 2024-06-16T08:34:40.000Z 130 524.40002441406 2024-06-16T08:34:41.000Z 129 524.59997558594 2024-06-16T08:34:42.000Z 130 524.79998779297 2024-06-16T08:34:43.000Z 130 525 2024-06-16T08:34:44.000Z 130 525.20001220703 2024-06-16T08:34:45.000Z 130 525.40002441406 2024-06-16T08:34:46.000Z 131 525.59997558594 2024-06-16T08:34:47.000Z 130 526 2024-06-16T08:34:48.000Z 130 526.40002441406 2024-06-16T08:34:49.000Z 131 526.59997558594 2024-06-16T08:34:50.000Z 131 527 2024-06-16T08:34:51.000Z 131 527 2024-06-16T08:34:52.000Z 131 527.40002441406 2024-06-16T08:34:53.000Z 131 527.79998779297 2024-06-16T08:34:54.000Z 132 528 2024-06-16T08:34:55.000Z 132 528.40002441406 2024-06-16T08:34:56.000Z 132 528.59997558594 2024-06-16T08:34:57.000Z 132 528.79998779297 2024-06-16T08:34:58.000Z 132 529.20001220703 2024-06-16T08:34:59.000Z 133 529.40002441406 2024-06-16T08:35:00.000Z 136 530 2024-06-16T08:35:01.000Z 136 530.20001220703 2024-06-16T08:35:02.000Z 136 530.40002441406 2024-06-16T08:35:03.000Z 134 530.59997558594 2024-06-16T08:35:04.000Z 133 531 2024-06-16T08:35:05.000Z 134 531.20001220703 2024-06-16T08:35:06.000Z 133 531.40002441406 2024-06-16T08:35:07.000Z 133 531.79998779297 2024-06-16T08:35:08.000Z 133 531.79998779297 2024-06-16T08:35:09.000Z 133 532.20001220703 2024-06-16T08:35:10.000Z 133 532.40002441406 2024-06-16T08:35:11.000Z 133 532.79998779297 2024-06-16T08:35:12.000Z 133 533 2024-06-16T08:35:13.000Z 134 533.20001220703 2024-06-16T08:35:14.000Z 134 533.59997558594 2024-06-16T08:35:15.000Z 134 533.79998779297 2024-06-16T08:35:16.000Z 134 534.20001220703 2024-06-16T08:35:17.000Z 135 534.40002441406 2024-06-16T08:35:18.000Z 134 534.59997558594 2024-06-16T08:35:19.000Z 134 534.79998779297 2024-06-16T08:35:20.000Z 135 535.20001220703 2024-06-16T08:35:21.000Z 134 535.40002441406 2024-06-16T08:35:22.000Z 135 535.59997558594 2024-06-16T08:35:23.000Z 135 535.79998779297 2024-06-16T08:35:24.000Z 135 536 2024-06-16T08:35:25.000Z 135 536 2024-06-16T08:35:26.000Z 135 536 2024-06-16T08:35:27.000Z 135 536 2024-06-16T08:35:28.000Z 135 536 2024-06-16T08:35:29.000Z 134 535.79998779297 2024-06-16T08:35:30.000Z 134 535.59997558594 2024-06-16T08:35:31.000Z 134 535.40002441406 2024-06-16T08:35:32.000Z 132 535.40002441406 2024-06-16T08:35:33.000Z 131 535 2024-06-16T08:35:34.000Z 130 534.79998779297 2024-06-16T08:35:35.000Z 130 534.59997558594 2024-06-16T08:35:36.000Z 130 534.20001220703 2024-06-16T08:35:37.000Z 130 533.20001220703 2024-06-16T08:35:38.000Z 129 532.59997558594 2024-06-16T08:35:39.000Z 129 532.40002441406 2024-06-16T08:35:40.000Z 129 531.79998779297 2024-06-16T08:35:41.000Z 129 531.59997558594 2024-06-16T08:35:42.000Z 129 530.79998779297 2024-06-16T08:35:43.000Z 128 530.20001220703 2024-06-16T08:35:44.000Z 127 529.59997558594 2024-06-16T08:35:45.000Z 127 527.20001220703 2024-06-16T08:35:46.000Z 127 527 2024-06-16T08:35:47.000Z 127 526.20001220703 2024-06-16T08:35:48.000Z 126 525.40002441406 2024-06-16T08:35:49.000Z 125 524.79998779297 2024-06-16T08:35:50.000Z 125 524.40002441406 2024-06-16T08:35:51.000Z 124 524 2024-06-16T08:35:52.000Z 124 523.20001220703 2024-06-16T08:35:53.000Z 122 522.40002441406 2024-06-16T08:35:54.000Z 121 521.79998779297 2024-06-16T08:35:55.000Z 121 521.59997558594 2024-06-16T08:35:56.000Z 119 521.40002441406 2024-06-16T08:35:57.000Z 118 521 2024-06-16T08:35:58.000Z 118 520.79998779297 2024-06-16T08:35:59.000Z 116 520.20001220703 2024-06-16T08:36:00.000Z 115 520 2024-06-16T08:36:01.000Z 115 519.79998779297 2024-06-16T08:36:02.000Z 114 519.40002441406 2024-06-16T08:36:03.000Z 114 519.20001220703 2024-06-16T08:36:04.000Z 115 518.59997558594 2024-06-16T08:36:05.000Z 115 518.20001220703 2024-06-16T08:36:06.000Z 114 517.79998779297 2024-06-16T08:36:07.000Z 114 517.40002441406 2024-06-16T08:36:08.000Z 112 516.40002441406 2024-06-16T08:36:09.000Z 111 515.40002441406 2024-06-16T08:36:10.000Z 111 514.59997558594 2024-06-16T08:36:11.000Z 110 514.40002441406 2024-06-16T08:36:12.000Z 108 514 2024-06-16T08:36:13.000Z 108 513.59997558594 2024-06-16T08:36:14.000Z 109 513.40002441406 2024-06-16T08:36:15.000Z 110 513.20001220703 2024-06-16T08:36:16.000Z 110 513 2024-06-16T08:36:17.000Z 110 512.79998779297 2024-06-16T08:36:18.000Z 110 512.40002441406 2024-06-16T08:36:19.000Z 110 512 2024-06-16T08:36:20.000Z 110 511.79998779297 2024-06-16T08:36:21.000Z 110 510.20001220703 2024-06-16T08:36:22.000Z 109 509.60000610352 2024-06-16T08:36:23.000Z 109 509 2024-06-16T08:36:24.000Z 108 508.60000610352 2024-06-16T08:36:25.000Z 106 508.20001220703 2024-06-16T08:36:26.000Z 108 508 2024-06-16T08:36:27.000Z 109 507.39999389648 2024-06-16T08:36:28.000Z 110 506.79998779297 2024-06-16T08:36:29.000Z 110 505.79998779297 2024-06-16T08:36:30.000Z 108 504.60000610352 2024-06-16T08:36:31.000Z 108 503 2024-06-16T08:36:32.000Z 108 503 2024-06-16T08:36:33.000Z 108 502.79998779297 2024-06-16T08:36:34.000Z 108 502.60000610352 2024-06-16T08:36:35.000Z 107 502.60000610352 2024-06-16T08:36:36.000Z 108 502.39999389648 2024-06-16T08:36:37.000Z 108 502.20001220703 2024-06-16T08:36:38.000Z 106 501.20001220703 2024-06-16T08:36:39.000Z 105 500.39999389648 2024-06-16T08:36:40.000Z 104 500.20001220703 2024-06-16T08:36:41.000Z 103 499.79998779297 2024-06-16T08:36:42.000Z 104 498.60000610352 2024-06-16T08:36:43.000Z 104 497.60000610352 2024-06-16T08:36:44.000Z 105 497 2024-06-16T08:36:45.000Z 105 496.60000610352 2024-06-16T08:36:46.000Z 105 496.20001220703 2024-06-16T08:36:47.000Z 105 495.79998779297 2024-06-16T08:36:48.000Z 104 495.39999389648 2024-06-16T08:36:49.000Z 103 494.39999389648 2024-06-16T08:36:50.000Z 103 494.20001220703 2024-06-16T08:36:51.000Z 103 493.60000610352 2024-06-16T08:36:52.000Z 103 493 2024-06-16T08:36:53.000Z 102 492 2024-06-16T08:36:54.000Z 102 491.20001220703 2024-06-16T08:36:55.000Z 101 489.79998779297 2024-06-16T08:36:56.000Z 100 488.39999389648 2024-06-16T08:36:57.000Z 100 487 2024-06-16T08:36:58.000Z 100 486 2024-06-16T08:36:59.000Z 100 485 2024-06-16T08:37:00.000Z 100 484 2024-06-16T08:37:01.000Z 99 483.60000610352 2024-06-16T08:37:02.000Z 99 483.20001220703 2024-06-16T08:37:03.000Z 98 482.60000610352 2024-06-16T08:37:04.000Z 98 482.20001220703 2024-06-16T08:37:05.000Z 99 482 2024-06-16T08:37:06.000Z 100 481.60000610352 2024-06-16T08:37:07.000Z 99 481.20001220703 2024-06-16T08:37:08.000Z 100 480.79998779297 2024-06-16T08:37:09.000Z 102 480.39999389648 2024-06-16T08:37:10.000Z 102 480 2024-06-16T08:37:11.000Z 102 479.60000610352 2024-06-16T08:37:12.000Z 102 478.39999389648 2024-06-16T08:37:13.000Z 101 477.60000610352 2024-06-16T08:37:14.000Z 101 477 2024-06-16T08:37:15.000Z 100 476.20001220703 2024-06-16T08:37:16.000Z 100 475.60000610352 2024-06-16T08:37:17.000Z 99 474.79998779297 2024-06-16T08:37:18.000Z 98 474.20001220703 2024-06-16T08:37:19.000Z 97 473.79998779297 2024-06-16T08:37:20.000Z 97 473 2024-06-16T08:37:21.000Z 97 472.39999389648 2024-06-16T08:37:22.000Z 97 471.20001220703 2024-06-16T08:37:23.000Z 96 470.79998779297 2024-06-16T08:37:24.000Z 96 469.79998779297 2024-06-16T08:37:25.000Z 96 469.20001220703 2024-06-16T08:37:26.000Z 95 468 2024-06-16T08:37:27.000Z 95 467.20001220703 2024-06-16T08:37:28.000Z 95 465.60000610352 2024-06-16T08:37:29.000Z 95 465 2024-06-16T08:37:30.000Z 95 464.60000610352 2024-06-16T08:37:31.000Z 94 464 2024-06-16T08:37:32.000Z 94 463.39999389648 2024-06-16T08:37:33.000Z 94 462.60000610352 2024-06-16T08:37:34.000Z 94 461.39999389648 2024-06-16T08:37:35.000Z 94 460.79998779297 2024-06-16T08:37:36.000Z 94 460.39999389648 2024-06-16T08:37:37.000Z 94 460.20001220703 2024-06-16T08:37:38.000Z 94 459.60000610352 2024-06-16T08:37:39.000Z 94 458.60000610352 2024-06-16T08:37:40.000Z 94 457.39999389648 2024-06-16T08:37:41.000Z 94 456.60000610352 2024-06-16T08:37:42.000Z 94 456 2024-06-16T08:37:43.000Z 94 455 2024-06-16T08:37:44.000Z 94 454.20001220703 2024-06-16T08:37:45.000Z 94 453.60000610352 2024-06-16T08:37:46.000Z 94 453 2024-06-16T08:37:47.000Z 94 453 2024-06-16T08:37:48.000Z 94 453.20001220703 2024-06-16T08:37:49.000Z 94 453.20001220703 2024-06-16T08:37:50.000Z 95 453.39999389648 2024-06-16T08:37:51.000Z 96 453.60000610352 2024-06-16T08:37:52.000Z 97 454 2024-06-16T08:37:53.000Z 99 454 2024-06-16T08:37:54.000Z 100 454.39999389648 2024-06-16T08:37:55.000Z 100 454.39999389648 2024-06-16T08:37:56.000Z 100 454.79998779297 2024-06-16T08:37:57.000Z 101 454.79998779297 2024-06-16T08:37:58.000Z 101 455 2024-06-16T08:37:59.000Z 101 455.39999389648 2024-06-16T08:38:00.000Z 102 455.79998779297 2024-06-16T08:38:01.000Z 103 456 2024-06-16T08:38:02.000Z 103 456.39999389648 2024-06-16T08:38:03.000Z 104 456.79998779297 2024-06-16T08:38:04.000Z 105 457 2024-06-16T08:38:05.000Z 105 457.60000610352 2024-06-16T08:38:06.000Z 105 457.79998779297 2024-06-16T08:38:07.000Z 105 458.20001220703 2024-06-16T08:38:08.000Z 106 458.39999389648 2024-06-16T08:38:09.000Z 108 458.79998779297 2024-06-16T08:38:10.000Z 108 459.20001220703 2024-06-16T08:38:11.000Z 109 459.39999389648 2024-06-16T08:38:12.000Z 109 459.60000610352 2024-06-16T08:38:13.000Z 110 459.79998779297 2024-06-16T08:38:14.000Z 111 460 2024-06-16T08:38:15.000Z 111 460.20001220703 2024-06-16T08:38:16.000Z 111 460.60000610352 2024-06-16T08:38:17.000Z 112 460.79998779297 2024-06-16T08:38:18.000Z 112 461.20001220703 2024-06-16T08:38:19.000Z 113 461.60000610352 2024-06-16T08:38:20.000Z 113 461.79998779297 2024-06-16T08:38:21.000Z 114 462 2024-06-16T08:38:22.000Z 114 462.60000610352 2024-06-16T08:38:23.000Z 114 462.79998779297 2024-06-16T08:38:24.000Z 115 463 2024-06-16T08:38:25.000Z 115 463.39999389648 2024-06-16T08:38:26.000Z 116 463.60000610352 2024-06-16T08:38:27.000Z 116 463.79998779297 2024-06-16T08:38:28.000Z 116 463.79998779297 2024-06-16T08:38:29.000Z 117 464.20001220703 2024-06-16T08:38:30.000Z 118 464.39999389648 2024-06-16T08:38:31.000Z 119 464.79998779297 2024-06-16T08:38:32.000Z 119 465 2024-06-16T08:38:33.000Z 121 465.39999389648 2024-06-16T08:38:34.000Z 121 465.60000610352 2024-06-16T08:38:35.000Z 123 466 2024-06-16T08:38:36.000Z 124 466.20001220703 2024-06-16T08:38:37.000Z 126 466.60000610352 2024-06-16T08:38:38.000Z 127 467 2024-06-16T08:38:39.000Z 127 467.20001220703 2024-06-16T08:38:40.000Z 128 467.20001220703 2024-06-16T08:38:41.000Z 129 467.39999389648 2024-06-16T08:38:42.000Z 129 467.60000610352 2024-06-16T08:38:43.000Z 131 467.79998779297 2024-06-16T08:38:44.000Z 131 468.20001220703 2024-06-16T08:38:45.000Z 131 468.60000610352 2024-06-16T08:38:46.000Z 131 468.79998779297 2024-06-16T08:38:47.000Z 131 468.79998779297 2024-06-16T08:38:48.000Z 131 469.20001220703 2024-06-16T08:38:49.000Z 133 469.39999389648 2024-06-16T08:38:50.000Z 133 469.79998779297 2024-06-16T08:38:51.000Z 133 470 2024-06-16T08:38:52.000Z 133 470.20001220703 2024-06-16T08:38:53.000Z 134 470.39999389648 2024-06-16T08:38:54.000Z 134 470.60000610352 2024-06-16T08:38:55.000Z 133 470.79998779297 2024-06-16T08:38:56.000Z 133 471 2024-06-16T08:38:57.000Z 134 471.20001220703 2024-06-16T08:38:58.000Z 134 471.60000610352 2024-06-16T08:38:59.000Z 134 471.79998779297 2024-06-16T08:39:00.000Z 134 472 2024-06-16T08:39:01.000Z 134 472.39999389648 2024-06-16T08:39:02.000Z 134 472.60000610352 2024-06-16T08:39:03.000Z 134 472.79998779297 2024-06-16T08:39:04.000Z 135 473 2024-06-16T08:39:05.000Z 135 473.39999389648 2024-06-16T08:39:06.000Z 135 473.60000610352 2024-06-16T08:39:07.000Z 135 473.79998779297 2024-06-16T08:39:08.000Z 135 474 2024-06-16T08:39:09.000Z 135 474.20001220703 2024-06-16T08:39:10.000Z 136 474.39999389648 2024-06-16T08:39:11.000Z 136 474.60000610352 2024-06-16T08:39:12.000Z 135 474.79998779297 2024-06-16T08:39:13.000Z 134 475 2024-06-16T08:39:14.000Z 136 475.39999389648 2024-06-16T08:39:15.000Z 135 475.60000610352 2024-06-16T08:39:16.000Z 136 475.79998779297 2024-06-16T08:39:17.000Z 136 476 2024-06-16T08:39:18.000Z 135 476.20001220703 2024-06-16T08:39:19.000Z 136 476.60000610352 2024-06-16T08:39:20.000Z 136 477 2024-06-16T08:39:21.000Z 137 477 2024-06-16T08:39:22.000Z 137 477.39999389648 2024-06-16T08:39:23.000Z 137 477.60000610352 2024-06-16T08:39:24.000Z 138 477.79998779297 2024-06-16T08:39:25.000Z 138 478 2024-06-16T08:39:26.000Z 138 478.39999389648 2024-06-16T08:39:27.000Z 138 478.60000610352 2024-06-16T08:39:28.000Z 138 478.79998779297 2024-06-16T08:39:29.000Z 138 479 2024-06-16T08:39:30.000Z 139 479.20001220703 2024-06-16T08:39:31.000Z 139 479.20001220703 2024-06-16T08:39:32.000Z 139 479.60000610352 2024-06-16T08:39:33.000Z 139 479.60000610352 2024-06-16T08:39:34.000Z 139 479.79998779297 2024-06-16T08:39:35.000Z 139 480 2024-06-16T08:39:36.000Z 138 480.20001220703 2024-06-16T08:39:37.000Z 138 480.79998779297 2024-06-16T08:39:38.000Z 138 481 2024-06-16T08:39:39.000Z 138 481.20001220703 2024-06-16T08:39:40.000Z 139 481.39999389648 2024-06-16T08:39:41.000Z 139 481.60000610352 2024-06-16T08:39:42.000Z 139 481.79998779297 2024-06-16T08:39:43.000Z 140 481.79998779297 2024-06-16T08:39:44.000Z 140 482 2024-06-16T08:39:45.000Z 139 482.20001220703 2024-06-16T08:39:46.000Z 139 482.39999389648 2024-06-16T08:39:47.000Z 139 482.60000610352 2024-06-16T08:39:48.000Z 139 482.60000610352 2024-06-16T08:39:49.000Z 140 483 2024-06-16T08:39:50.000Z 140 483 2024-06-16T08:39:51.000Z 140 483.20001220703 2024-06-16T08:39:52.000Z 139 483.60000610352 2024-06-16T08:39:53.000Z 139 483.79998779297 2024-06-16T08:39:54.000Z 139 484 2024-06-16T08:39:55.000Z 140 484.20001220703 2024-06-16T08:39:56.000Z 140 484.39999389648 2024-06-16T08:39:57.000Z 139 484.60000610352 2024-06-16T08:39:58.000Z 139 485 2024-06-16T08:39:59.000Z 139 485.20001220703 2024-06-16T08:40:00.000Z 139 485.60000610352 2024-06-16T08:40:01.000Z 138 485.79998779297 2024-06-16T08:40:02.000Z 139 486 2024-06-16T08:40:03.000Z 139 486.20001220703 2024-06-16T08:40:04.000Z 139 486.39999389648 2024-06-16T08:40:05.000Z 138 486.60000610352 2024-06-16T08:40:06.000Z 138 486.79998779297 2024-06-16T08:40:07.000Z 139 487 2024-06-16T08:40:08.000Z 138 487.39999389648 2024-06-16T08:40:09.000Z 138 487.60000610352 2024-06-16T08:40:10.000Z 138 487.79998779297 2024-06-16T08:40:11.000Z 139 488 2024-06-16T08:40:12.000Z 138 488.20001220703 2024-06-16T08:40:13.000Z 138 488.39999389648 2024-06-16T08:40:14.000Z 138 488.79998779297 2024-06-16T08:40:15.000Z 138 488.79998779297 2024-06-16T08:40:16.000Z 138 489 2024-06-16T08:40:17.000Z 138 489 2024-06-16T08:40:18.000Z 139 489.20001220703 2024-06-16T08:40:19.000Z 139 489.39999389648 2024-06-16T08:40:20.000Z 138 489.60000610352 2024-06-16T08:40:21.000Z 138 489.79998779297 2024-06-16T08:40:22.000Z 138 490.20001220703 2024-06-16T08:40:23.000Z 138 490.60000610352 2024-06-16T08:40:24.000Z 138 490.79998779297 2024-06-16T08:40:25.000Z 139 491 2024-06-16T08:40:26.000Z 138 491.20001220703 2024-06-16T08:40:27.000Z 138 491.39999389648 2024-06-16T08:40:28.000Z 139 491.79998779297 2024-06-16T08:40:29.000Z 139 491.79998779297 2024-06-16T08:40:30.000Z 139 492 2024-06-16T08:40:31.000Z 139 492.20001220703 2024-06-16T08:40:32.000Z 139 492.39999389648 2024-06-16T08:40:33.000Z 139 492.60000610352 2024-06-16T08:40:34.000Z 139 493 2024-06-16T08:40:35.000Z 139 493.20001220703 2024-06-16T08:40:36.000Z 139 493.39999389648 2024-06-16T08:40:37.000Z 139 493.60000610352 2024-06-16T08:40:38.000Z 139 494 2024-06-16T08:40:39.000Z 139 494.20001220703 2024-06-16T08:40:40.000Z 139 494.39999389648 2024-06-16T08:40:41.000Z 139 494.60000610352 2024-06-16T08:40:42.000Z 139 494.79998779297 2024-06-16T08:40:43.000Z 139 494.79998779297 2024-06-16T08:40:44.000Z 139 495 2024-06-16T08:40:45.000Z 139 495.20001220703 2024-06-16T08:40:46.000Z 139 495.39999389648 2024-06-16T08:40:47.000Z 139 495.60000610352 2024-06-16T08:40:48.000Z 139 496 2024-06-16T08:40:49.000Z 140 496.39999389648 2024-06-16T08:40:50.000Z 140 496.39999389648 2024-06-16T08:40:51.000Z 139 496.60000610352 2024-06-16T08:40:52.000Z 139 497 2024-06-16T08:40:53.000Z 139 497.20001220703 2024-06-16T08:40:54.000Z 139 497.39999389648 2024-06-16T08:40:55.000Z 139 497.60000610352 2024-06-16T08:40:56.000Z 139 497.79998779297 2024-06-16T08:40:57.000Z 139 498.20001220703 2024-06-16T08:40:58.000Z 140 498.60000610352 2024-06-16T08:40:59.000Z 140 498.79998779297 2024-06-16T08:41:00.000Z 140 499 2024-06-16T08:41:01.000Z 140 499 2024-06-16T08:41:02.000Z 139 499.20001220703 2024-06-16T08:41:03.000Z 140 499.60000610352 2024-06-16T08:41:04.000Z 140 499.79998779297 2024-06-16T08:41:05.000Z 140 500 2024-06-16T08:41:06.000Z 140 500 2024-06-16T08:41:07.000Z 140 500.39999389648 2024-06-16T08:41:08.000Z 140 500.60000610352 2024-06-16T08:41:09.000Z 141 500.79998779297 2024-06-16T08:41:10.000Z 141 501.20001220703 2024-06-16T08:41:11.000Z 141 501.39999389648 2024-06-16T08:41:12.000Z 141 501.60000610352 2024-06-16T08:41:13.000Z 141 502 2024-06-16T08:41:14.000Z 141 502.39999389648 2024-06-16T08:41:15.000Z 141 502.79998779297 2024-06-16T08:41:16.000Z 141 502.79998779297 2024-06-16T08:41:17.000Z 141 503 2024-06-16T08:41:18.000Z 141 503 2024-06-16T08:41:19.000Z 141 503.39999389648 2024-06-16T08:41:20.000Z 142 503.60000610352 2024-06-16T08:41:21.000Z 142 503.79998779297 2024-06-16T08:41:22.000Z 142 504.20001220703 2024-06-16T08:41:23.000Z 142 504.39999389648 2024-06-16T08:41:24.000Z 142 504.39999389648 2024-06-16T08:41:25.000Z 142 504.60000610352 2024-06-16T08:41:26.000Z 142 504.79998779297 2024-06-16T08:41:27.000Z 142 505 2024-06-16T08:41:28.000Z 141 505.20001220703 2024-06-16T08:41:29.000Z 142 505.60000610352 2024-06-16T08:41:30.000Z 141 505.60000610352 2024-06-16T08:41:31.000Z 142 505.79998779297 2024-06-16T08:41:32.000Z 141 506 2024-06-16T08:41:33.000Z 141 506 2024-06-16T08:41:34.000Z 141 506 2024-06-16T08:41:35.000Z 141 506 2024-06-16T08:41:36.000Z 141 506 2024-06-16T08:41:37.000Z 141 505.79998779297 2024-06-16T08:41:38.000Z 140 505.39999389648 2024-06-16T08:41:39.000Z 140 505.39999389648 2024-06-16T08:41:40.000Z 139 505 2024-06-16T08:41:41.000Z 139 504.79998779297 2024-06-16T08:41:42.000Z 138 504.60000610352 2024-06-16T08:41:43.000Z 137 504.60000610352 2024-06-16T08:41:44.000Z 138 504.20001220703 2024-06-16T08:41:45.000Z 137 504 2024-06-16T08:41:46.000Z 136 503.39999389648 2024-06-16T08:41:47.000Z 136 503 2024-06-16T08:41:48.000Z 135 502.79998779297 2024-06-16T08:41:49.000Z 135 502.60000610352 2024-06-16T08:41:50.000Z 135 502.39999389648 2024-06-16T08:41:51.000Z 134 502.20001220703 2024-06-16T08:41:52.000Z 133 501.60000610352 2024-06-16T08:41:53.000Z 133 501.39999389648 2024-06-16T08:41:54.000Z 133 501 2024-06-16T08:41:55.000Z 133 500.79998779297 2024-06-16T08:41:56.000Z 132 500.20001220703 2024-06-16T08:41:57.000Z 131 500.20001220703 2024-06-16T08:41:58.000Z 130 499.79998779297 2024-06-16T08:41:59.000Z 130 499.39999389648 2024-06-16T08:42:00.000Z 131 498.60000610352 2024-06-16T08:42:01.000Z 131 498.39999389648 2024-06-16T08:42:02.000Z 130 498 2024-06-16T08:42:03.000Z 129 496.60000610352 2024-06-16T08:42:04.000Z 128 496.39999389648 2024-06-16T08:42:05.000Z 126 495.79998779297 2024-06-16T08:42:06.000Z 126 494.79998779297 2024-06-16T08:42:07.000Z 125 494.60000610352 2024-06-16T08:42:08.000Z 125 493.39999389648 2024-06-16T08:42:09.000Z 123 492.39999389648 2024-06-16T08:42:10.000Z 122 491.39999389648 2024-06-16T08:42:11.000Z 121 490.60000610352 2024-06-16T08:42:12.000Z 121 490.20001220703 2024-06-16T08:42:13.000Z 120 489.20001220703 2024-06-16T08:42:14.000Z 120 488.79998779297 2024-06-16T08:42:15.000Z 119 488.20001220703 2024-06-16T08:42:16.000Z 118 487.79998779297 2024-06-16T08:42:17.000Z 118 487.20001220703 2024-06-16T08:42:18.000Z 118 487 2024-06-16T08:42:19.000Z 118 486.60000610352 2024-06-16T08:42:20.000Z 117 486.39999389648 2024-06-16T08:42:21.000Z 117 486.20001220703 2024-06-16T08:42:22.000Z 117 485.79998779297 2024-06-16T08:42:23.000Z 117 485 2024-06-16T08:42:24.000Z 116 483.79998779297 2024-06-16T08:42:25.000Z 116 482.79998779297 2024-06-16T08:42:26.000Z 114 482.39999389648 2024-06-16T08:42:27.000Z 113 482.20001220703 2024-06-16T08:42:28.000Z 112 482.20001220703 2024-06-16T08:42:29.000Z 112 482 2024-06-16T08:42:30.000Z 113 481.60000610352 2024-06-16T08:42:31.000Z 113 481.39999389648 2024-06-16T08:42:32.000Z 113 481.39999389648 2024-06-16T08:42:33.000Z 112 481.20001220703 2024-06-16T08:42:34.000Z 112 481 2024-06-16T08:42:35.000Z 113 480.79998779297 2024-06-16T08:42:36.000Z 113 480.39999389648 2024-06-16T08:42:37.000Z 113 480 2024-06-16T08:42:38.000Z 113 480 2024-06-16T08:42:39.000Z 113 479.39999389648 2024-06-16T08:42:40.000Z 112 478.60000610352 2024-06-16T08:42:41.000Z 111 478.39999389648 2024-06-16T08:42:42.000Z 111 478 2024-06-16T08:42:43.000Z 112 477.39999389648 2024-06-16T08:42:44.000Z 112 476.60000610352 2024-06-16T08:42:45.000Z 112 476.39999389648 2024-06-16T08:42:46.000Z 112 475.60000610352 2024-06-16T08:42:47.000Z 111 474.60000610352 2024-06-16T08:42:48.000Z 111 474 2024-06-16T08:42:49.000Z 111 473 2024-06-16T08:42:50.000Z 111 472.60000610352 2024-06-16T08:42:51.000Z 109 471.79998779297 2024-06-16T08:42:52.000Z 108 471 2024-06-16T08:42:53.000Z 108 470 2024-06-16T08:42:54.000Z 107 468.79998779297 2024-06-16T08:42:55.000Z 107 468.39999389648 2024-06-16T08:42:56.000Z 107 468.20001220703 2024-06-16T08:42:57.000Z 106 466.60000610352 2024-06-16T08:42:58.000Z 107 465.60000610352 2024-06-16T08:42:59.000Z 106 464.79998779297 2024-06-16T08:43:00.000Z 106 464 2024-06-16T08:43:01.000Z 106 463.60000610352 2024-06-16T08:43:02.000Z 105 462.79998779297 2024-06-16T08:43:03.000Z 105 462.60000610352 2024-06-16T08:43:04.000Z 104 462.39999389648 2024-06-16T08:43:05.000Z 104 462.20001220703 2024-06-16T08:43:06.000Z 104 462.20001220703 2024-06-16T08:43:07.000Z 104 462.20001220703 2024-06-16T08:43:08.000Z 103 462.20001220703 2024-06-16T08:43:09.000Z 102 462.39999389648 2024-06-16T08:43:10.000Z 102 462.79998779297 2024-06-16T08:43:11.000Z 104 463.20001220703 2024-06-16T08:43:12.000Z 105 463.60000610352 2024-06-16T08:43:13.000Z 107 463.79998779297 2024-06-16T08:43:14.000Z 107 464 2024-06-16T08:43:15.000Z 108 464.20001220703 2024-06-16T08:43:16.000Z 109 464.79998779297 2024-06-16T08:43:17.000Z 109 465.39999389648 2024-06-16T08:43:18.000Z 110 465.79998779297 2024-06-16T08:43:19.000Z 110 466 2024-06-16T08:43:20.000Z 110 466.39999389648 2024-06-16T08:43:21.000Z 111 466.39999389648 2024-06-16T08:43:22.000Z 112 466.79998779297 2024-06-16T08:43:23.000Z 112 467.39999389648 2024-06-16T08:43:24.000Z 112 467.60000610352 2024-06-16T08:43:25.000Z 114 468 2024-06-16T08:43:26.000Z 115 468.60000610352 2024-06-16T08:43:27.000Z 116 468.79998779297 2024-06-16T08:43:28.000Z 116 469 2024-06-16T08:43:29.000Z 117 469.60000610352 2024-06-16T08:43:30.000Z 118 469.79998779297 2024-06-16T08:43:31.000Z 118 470 2024-06-16T08:43:32.000Z 119 470 2024-06-16T08:43:33.000Z 120 470.20001220703 2024-06-16T08:43:34.000Z 122 470.60000610352 2024-06-16T08:43:35.000Z 123 471 2024-06-16T08:43:36.000Z 123 471.20001220703 2024-06-16T08:43:37.000Z 124 471.39999389648 2024-06-16T08:43:38.000Z 125 471.79998779297 2024-06-16T08:43:39.000Z 125 472 2024-06-16T08:43:40.000Z 125 472.39999389648 2024-06-16T08:43:41.000Z 126 472.60000610352 2024-06-16T08:43:42.000Z 127 473 2024-06-16T08:43:43.000Z 127 473.39999389648 2024-06-16T08:43:44.000Z 127 473.60000610352 2024-06-16T08:43:45.000Z 128 473.79998779297 2024-06-16T08:43:46.000Z 128 474 2024-06-16T08:43:47.000Z 128 474.20001220703 2024-06-16T08:43:48.000Z 128 474.39999389648 2024-06-16T08:43:49.000Z 128 474.60000610352 2024-06-16T08:43:50.000Z 128 475 2024-06-16T08:43:51.000Z 128 475.20001220703 2024-06-16T08:43:52.000Z 129 475.60000610352 2024-06-16T08:43:53.000Z 129 475.79998779297 2024-06-16T08:43:54.000Z 129 476 2024-06-16T08:43:55.000Z 129 476.39999389648 2024-06-16T08:43:56.000Z 130 476.79998779297 2024-06-16T08:43:57.000Z 130 477.39999389648 2024-06-16T08:43:58.000Z 130 477.60000610352 2024-06-16T08:43:59.000Z 130 477.79998779297 2024-06-16T08:44:00.000Z 131 478 2024-06-16T08:44:01.000Z 132 478.20001220703 2024-06-16T08:44:02.000Z 132 478.39999389648 2024-06-16T08:44:03.000Z 133 478.60000610352 2024-06-16T08:44:04.000Z 132 478.60000610352 2024-06-16T08:44:05.000Z 133 479 2024-06-16T08:44:06.000Z 133 479.20001220703 2024-06-16T08:44:07.000Z 133 479.20001220703 2024-06-16T08:44:08.000Z 134 479.20001220703 2024-06-16T08:44:09.000Z 134 479.39999389648 2024-06-16T08:44:10.000Z 134 479.39999389648 2024-06-16T08:44:11.000Z 135 479.79998779297 2024-06-16T08:44:12.000Z 135 480 2024-06-16T08:44:13.000Z 135 480.20001220703 2024-06-16T08:44:14.000Z 134 480.60000610352 2024-06-16T08:44:15.000Z 134 480.79998779297 2024-06-16T08:44:16.000Z 134 481.20001220703 2024-06-16T08:44:17.000Z 135 481.39999389648 2024-06-16T08:44:18.000Z 135 482 2024-06-16T08:44:19.000Z 135 482 2024-06-16T08:44:20.000Z 135 482.39999389648 2024-06-16T08:44:21.000Z 136 482.79998779297 2024-06-16T08:44:22.000Z 136 482.79998779297 2024-06-16T08:44:23.000Z 136 483.20001220703 2024-06-16T08:44:24.000Z 137 483.60000610352 2024-06-16T08:44:25.000Z 137 483.79998779297 2024-06-16T08:44:26.000Z 137 484 2024-06-16T08:44:27.000Z 137 484.20001220703 2024-06-16T08:44:28.000Z 137 484.39999389648 2024-06-16T08:44:29.000Z 138 484.60000610352 2024-06-16T08:44:30.000Z 137 484.79998779297 2024-06-16T08:44:31.000Z 138 485 2024-06-16T08:44:32.000Z 137 485 2024-06-16T08:44:33.000Z 138 485.20001220703 2024-06-16T08:44:34.000Z 138 485.60000610352 2024-06-16T08:44:35.000Z 138 485.79998779297 2024-06-16T08:44:36.000Z 139 485.79998779297 2024-06-16T08:44:37.000Z 138 486.20001220703 2024-06-16T08:44:38.000Z 139 486.20001220703 2024-06-16T08:44:39.000Z 139 486.39999389648 2024-06-16T08:44:40.000Z 139 486.60000610352 2024-06-16T08:44:41.000Z 138 486.79998779297 2024-06-16T08:44:42.000Z 139 487 2024-06-16T08:44:43.000Z 139 487 2024-06-16T08:44:44.000Z 139 487 2024-06-16T08:44:45.000Z 139 487.20001220703 2024-06-16T08:44:46.000Z 139 487.20001220703 2024-06-16T08:44:47.000Z 139 487.39999389648 2024-06-16T08:44:48.000Z 138 487.60000610352 2024-06-16T08:44:49.000Z 139 487.60000610352 2024-06-16T08:44:50.000Z 138 487.79998779297 2024-06-16T08:44:51.000Z 138 487.79998779297 2024-06-16T08:44:52.000Z 138 488.20001220703 2024-06-16T08:44:53.000Z 138 488.20001220703 2024-06-16T08:44:54.000Z 141 488.39999389648 2024-06-16T08:44:55.000Z 142 488.60000610352 2024-06-16T08:44:56.000Z 142 488.79998779297 2024-06-16T08:44:57.000Z 140 489 2024-06-16T08:44:58.000Z 138 489 2024-06-16T08:44:59.000Z 137 489.20001220703 2024-06-16T08:45:00.000Z 138 489.20001220703 2024-06-16T08:45:01.000Z 137 489.39999389648 2024-06-16T08:45:02.000Z 137 489.39999389648 2024-06-16T08:45:03.000Z 137 489.39999389648 2024-06-16T08:45:04.000Z 137 489.60000610352 2024-06-16T08:45:05.000Z 136 489.79998779297 2024-06-16T08:45:06.000Z 135 490 2024-06-16T08:45:07.000Z 135 490.20001220703 2024-06-16T08:45:08.000Z 135 490.60000610352 2024-06-16T08:45:09.000Z 135 490.79998779297 2024-06-16T08:45:10.000Z 136 491 2024-06-16T08:45:11.000Z 136 491.39999389648 2024-06-16T08:45:12.000Z 136 491.60000610352 2024-06-16T08:45:13.000Z 136 491.79998779297 2024-06-16T08:45:14.000Z 136 491.79998779297 2024-06-16T08:45:15.000Z 136 492 2024-06-16T08:45:16.000Z 134 492.39999389648 2024-06-16T08:45:17.000Z 135 492.60000610352 2024-06-16T08:45:18.000Z 134 492.79998779297 2024-06-16T08:45:19.000Z 134 493 2024-06-16T08:45:20.000Z 135 493.20001220703 2024-06-16T08:45:21.000Z 135 493.39999389648 2024-06-16T08:45:22.000Z 135 493.79998779297 2024-06-16T08:45:23.000Z 134 494 2024-06-16T08:45:24.000Z 134 494 2024-06-16T08:45:25.000Z 134 494.20001220703 2024-06-16T08:45:26.000Z 134 494.39999389648 2024-06-16T08:45:27.000Z 134 494.60000610352 2024-06-16T08:45:28.000Z 134 494.79998779297 2024-06-16T08:45:29.000Z 134 495 2024-06-16T08:45:30.000Z 133 495.20001220703 2024-06-16T08:45:31.000Z 134 495.20001220703 2024-06-16T08:45:32.000Z 134 495.39999389648 2024-06-16T08:45:33.000Z 134 495.39999389648 2024-06-16T08:45:34.000Z 135 495.60000610352 2024-06-16T08:45:35.000Z 134 496 2024-06-16T08:45:36.000Z 134 496 2024-06-16T08:45:37.000Z 133 496.20001220703 2024-06-16T08:45:38.000Z 133 496.60000610352 2024-06-16T08:45:39.000Z 133 496.79998779297 2024-06-16T08:45:40.000Z 134 496.79998779297 2024-06-16T08:45:41.000Z 134 497 2024-06-16T08:45:42.000Z 135 497 2024-06-16T08:45:43.000Z 136 497.20001220703 2024-06-16T08:45:44.000Z 136 497.39999389648 2024-06-16T08:45:45.000Z 136 497.79998779297 2024-06-16T08:45:46.000Z 134 498 2024-06-16T08:45:47.000Z 134 498.20001220703 2024-06-16T08:45:48.000Z 133 498.39999389648 2024-06-16T08:45:49.000Z 133 498.60000610352 2024-06-16T08:45:50.000Z 133 498.79998779297 2024-06-16T08:45:51.000Z 135 499.20001220703 2024-06-16T08:45:52.000Z 137 499.60000610352 2024-06-16T08:45:53.000Z 137 499.60000610352 2024-06-16T08:45:54.000Z 137 499.79998779297 2024-06-16T08:45:55.000Z 135 500 2024-06-16T08:45:56.000Z 134 500.39999389648 2024-06-16T08:45:57.000Z 133 500.60000610352 2024-06-16T08:45:58.000Z 132 500.60000610352 2024-06-16T08:45:59.000Z 133 501.20001220703 2024-06-16T08:46:00.000Z 134 501.39999389648 2024-06-16T08:46:01.000Z 133 501.60000610352 2024-06-16T08:46:02.000Z 133 501.79998779297 2024-06-16T08:46:03.000Z 134 502.20001220703 2024-06-16T08:46:04.000Z 134 502.60000610352 2024-06-16T08:46:05.000Z 135 502.79998779297 2024-06-16T08:46:06.000Z 135 503.20001220703 2024-06-16T08:46:07.000Z 135 503.39999389648 2024-06-16T08:46:08.000Z 136 503.60000610352 2024-06-16T08:46:09.000Z 135 504 2024-06-16T08:46:10.000Z 135 504.20001220703 2024-06-16T08:46:11.000Z 136 504.60000610352 2024-06-16T08:46:12.000Z 136 504.79998779297 2024-06-16T08:46:13.000Z 135 505 2024-06-16T08:46:14.000Z 135 505.20001220703 2024-06-16T08:46:15.000Z 136 505.60000610352 2024-06-16T08:46:16.000Z 136 505.79998779297 2024-06-16T08:46:17.000Z 136 506.20001220703 2024-06-16T08:46:18.000Z 136 506.39999389648 2024-06-16T08:46:19.000Z 137 506.79998779297 2024-06-16T08:46:20.000Z 137 507 2024-06-16T08:46:21.000Z 136 507.20001220703 2024-06-16T08:46:22.000Z 136 507.39999389648 2024-06-16T08:46:23.000Z 137 507.79998779297 2024-06-16T08:46:24.000Z 136 508.20001220703 2024-06-16T08:46:25.000Z 137 508.39999389648 2024-06-16T08:46:26.000Z 137 508.79998779297 2024-06-16T08:46:27.000Z 136 509.20001220703 2024-06-16T08:46:28.000Z 136 509.39999389648 2024-06-16T08:46:29.000Z 137 509.60000610352 2024-06-16T08:46:30.000Z 139 509.79998779297 2024-06-16T08:46:31.000Z 139 510 2024-06-16T08:46:32.000Z 137 510.20001220703 2024-06-16T08:46:33.000Z 137 510.39999389648 2024-06-16T08:46:34.000Z 137 510.60000610352 2024-06-16T08:46:35.000Z 136 511 2024-06-16T08:46:36.000Z 137 511.20001220703 2024-06-16T08:46:37.000Z 137 511.60000610352 2024-06-16T08:46:38.000Z 137 511.79998779297 2024-06-16T08:46:39.000Z 137 511.79998779297 2024-06-16T08:46:40.000Z 138 512.20001220703 2024-06-16T08:46:41.000Z 138 512.40002441406 2024-06-16T08:46:42.000Z 138 512.59997558594 2024-06-16T08:46:43.000Z 137 512.79998779297 2024-06-16T08:46:44.000Z 138 513 2024-06-16T08:46:45.000Z 138 513.20001220703 2024-06-16T08:46:46.000Z 138 513.59997558594 2024-06-16T08:46:47.000Z 139 513.79998779297 2024-06-16T08:46:48.000Z 140 514.20001220703 2024-06-16T08:46:49.000Z 138 514.40002441406 2024-06-16T08:46:50.000Z 139 514.59997558594 2024-06-16T08:46:51.000Z 139 515 2024-06-16T08:46:52.000Z 139 515.20001220703 2024-06-16T08:46:53.000Z 139 515.40002441406 2024-06-16T08:46:54.000Z 139 515.79998779297 2024-06-16T08:46:55.000Z 139 516 2024-06-16T08:46:56.000Z 139 516.20001220703 2024-06-16T08:46:57.000Z 140 516.59997558594 2024-06-16T08:46:58.000Z 138 516.79998779297 2024-06-16T08:46:59.000Z 139 517 2024-06-16T08:47:00.000Z 140 517.20001220703 2024-06-16T08:47:01.000Z 140 517.40002441406 2024-06-16T08:47:02.000Z 140 517.79998779297 2024-06-16T08:47:03.000Z 140 518 2024-06-16T08:47:04.000Z 140 518 2024-06-16T08:47:05.000Z 141 518.40002441406 2024-06-16T08:47:06.000Z 141 518.59997558594 2024-06-16T08:47:07.000Z 141 518.79998779297 2024-06-16T08:47:08.000Z 140 518.79998779297 2024-06-16T08:47:09.000Z 140 519.20001220703 2024-06-16T08:47:10.000Z 141 519.59997558594 2024-06-16T08:47:11.000Z 142 519.79998779297 2024-06-16T08:47:12.000Z 141 520.20001220703 2024-06-16T08:47:13.000Z 141 520.40002441406 2024-06-16T08:47:14.000Z 141 520.40002441406 2024-06-16T08:47:15.000Z 141 520.59997558594 2024-06-16T08:47:16.000Z 141 520.79998779297 2024-06-16T08:47:17.000Z 141 521 2024-06-16T08:47:18.000Z 141 521.20001220703 2024-06-16T08:47:19.000Z 140 521.40002441406 2024-06-16T08:47:20.000Z 140 521.79998779297 2024-06-16T08:47:21.000Z 140 521.79998779297 2024-06-16T08:47:22.000Z 140 522 2024-06-16T08:47:23.000Z 141 522.40002441406 2024-06-16T08:47:24.000Z 140 522.59997558594 2024-06-16T08:47:25.000Z 140 523 2024-06-16T08:47:26.000Z 140 523 2024-06-16T08:47:27.000Z 140 523.20001220703 2024-06-16T08:47:28.000Z 140 523.40002441406 2024-06-16T08:47:29.000Z 140 523.59997558594 2024-06-16T08:47:30.000Z 140 524 2024-06-16T08:47:31.000Z 141 524 2024-06-16T08:47:32.000Z 140 524.40002441406 2024-06-16T08:47:33.000Z 140 524.59997558594 2024-06-16T08:47:34.000Z 140 525 2024-06-16T08:47:35.000Z 139 525.40002441406 2024-06-16T08:47:36.000Z 140 525.59997558594 2024-06-16T08:47:37.000Z 140 525.79998779297 2024-06-16T08:47:38.000Z 140 525.79998779297 2024-06-16T08:47:39.000Z 140 526 2024-06-16T08:47:40.000Z 139 526.20001220703 2024-06-16T08:47:41.000Z 139 526.40002441406 2024-06-16T08:47:42.000Z 139 526.59997558594 2024-06-16T08:47:43.000Z 139 527 2024-06-16T08:47:44.000Z 139 527.20001220703 2024-06-16T08:47:45.000Z 139 527.40002441406 2024-06-16T08:47:46.000Z 139 527.79998779297 2024-06-16T08:47:47.000Z 139 528 2024-06-16T08:47:48.000Z 138 528.20001220703 2024-06-16T08:47:49.000Z 138 528.59997558594 2024-06-16T08:47:50.000Z 138 528.79998779297 2024-06-16T08:47:51.000Z 137 529.20001220703 2024-06-16T08:47:52.000Z 137 529.59997558594 2024-06-16T08:47:53.000Z 138 529.79998779297 2024-06-16T08:47:54.000Z 138 530.20001220703 2024-06-16T08:47:55.000Z 138 530.40002441406 2024-06-16T08:47:56.000Z 138 530.59997558594 2024-06-16T08:47:57.000Z 138 530.79998779297 2024-06-16T08:47:58.000Z 138 531.20001220703 2024-06-16T08:47:59.000Z 138 531.40002441406 2024-06-16T08:48:00.000Z 138 531.59997558594 2024-06-16T08:48:01.000Z 137 532 2024-06-16T08:48:02.000Z 137 532.20001220703 2024-06-16T08:48:03.000Z 138 532.59997558594 2024-06-16T08:48:04.000Z 138 532.79998779297 2024-06-16T08:48:05.000Z 137 533 2024-06-16T08:48:06.000Z 137 533.20001220703 2024-06-16T08:48:07.000Z 138 533.59997558594 2024-06-16T08:48:08.000Z 138 533.59997558594 2024-06-16T08:48:09.000Z 138 534 2024-06-16T08:48:10.000Z 138 534.20001220703 2024-06-16T08:48:11.000Z 138 534.40002441406 2024-06-16T08:48:12.000Z 138 534.59997558594 2024-06-16T08:48:13.000Z 138 534.79998779297 2024-06-16T08:48:14.000Z 138 535 2024-06-16T08:48:15.000Z 138 535.40002441406 2024-06-16T08:48:16.000Z 138 535.79998779297 2024-06-16T08:48:17.000Z 138 536 2024-06-16T08:48:18.000Z 138 536.40002441406 2024-06-16T08:48:19.000Z 138 536.59997558594 2024-06-16T08:48:20.000Z 137 536.79998779297 2024-06-16T08:48:21.000Z 138 537 2024-06-16T08:48:22.000Z 138 537.20001220703 2024-06-16T08:48:23.000Z 138 537.59997558594 2024-06-16T08:48:24.000Z 138 537.79998779297 2024-06-16T08:48:25.000Z 138 538.20001220703 2024-06-16T08:48:26.000Z 138 538.40002441406 2024-06-16T08:48:27.000Z 139 538.59997558594 2024-06-16T08:48:28.000Z 139 539 2024-06-16T08:48:29.000Z 138 539.20001220703 2024-06-16T08:48:30.000Z 138 539.40002441406 2024-06-16T08:48:31.000Z 138 539.79998779297 2024-06-16T08:48:32.000Z 139 540 2024-06-16T08:48:33.000Z 138 540.40002441406 2024-06-16T08:48:34.000Z 139 540.79998779297 2024-06-16T08:48:35.000Z 139 541.20001220703 2024-06-16T08:48:36.000Z 139 541.20001220703 2024-06-16T08:48:37.000Z 139 541.40002441406 2024-06-16T08:48:38.000Z 140 541.79998779297 2024-06-16T08:48:39.000Z 140 542 2024-06-16T08:48:40.000Z 140 542.40002441406 2024-06-16T08:48:41.000Z 140 542.59997558594 2024-06-16T08:48:42.000Z 140 542.59997558594 2024-06-16T08:48:43.000Z 139 542.79998779297 2024-06-16T08:48:44.000Z 139 543 2024-06-16T08:48:45.000Z 140 543.20001220703 2024-06-16T08:48:46.000Z 140 543.40002441406 2024-06-16T08:48:47.000Z 141 543.79998779297 2024-06-16T08:48:48.000Z 141 544 2024-06-16T08:48:49.000Z 141 544.20001220703 2024-06-16T08:48:50.000Z 142 544.59997558594 2024-06-16T08:48:51.000Z 143 544.79998779297 2024-06-16T08:48:52.000Z 143 545 2024-06-16T08:48:53.000Z 143 545.20001220703 2024-06-16T08:48:54.000Z 142 545.40002441406 2024-06-16T08:48:55.000Z 140 545.79998779297 2024-06-16T08:48:56.000Z 140 546 2024-06-16T08:48:57.000Z 140 546.40002441406 2024-06-16T08:48:58.000Z 139 546.59997558594 2024-06-16T08:48:59.000Z 139 547 2024-06-16T08:49:00.000Z 140 547.20001220703 2024-06-16T08:49:01.000Z 139 547.40002441406 2024-06-16T08:49:02.000Z 140 547.59997558594 2024-06-16T08:49:03.000Z 141 548 2024-06-16T08:49:04.000Z 140 548.20001220703 2024-06-16T08:49:05.000Z 141 548.20001220703 2024-06-16T08:49:06.000Z 140 548.59997558594 2024-06-16T08:49:07.000Z 140 548.79998779297 2024-06-16T08:49:08.000Z 140 549 2024-06-16T08:49:09.000Z 140 549.40002441406 2024-06-16T08:49:10.000Z 140 549.59997558594 2024-06-16T08:49:11.000Z 141 549.79998779297 2024-06-16T08:49:12.000Z 141 550.20001220703 2024-06-16T08:49:13.000Z 141 550.40002441406 2024-06-16T08:49:14.000Z 141 550.59997558594 2024-06-16T08:49:15.000Z 140 551 2024-06-16T08:49:16.000Z 140 551.20001220703 2024-06-16T08:49:17.000Z 141 551.40002441406 2024-06-16T08:49:18.000Z 140 551.59997558594 2024-06-16T08:49:19.000Z 141 552 2024-06-16T08:49:20.000Z 140 552.20001220703 2024-06-16T08:49:21.000Z 140 552.40002441406 2024-06-16T08:49:22.000Z 141 552.79998779297 2024-06-16T08:49:23.000Z 140 553 2024-06-16T08:49:24.000Z 141 553 2024-06-16T08:49:25.000Z 140 553.20001220703 2024-06-16T08:49:26.000Z 140 553.59997558594 2024-06-16T08:49:27.000Z 141 553.79998779297 2024-06-16T08:49:28.000Z 141 554 2024-06-16T08:49:29.000Z 140 554 2024-06-16T08:49:30.000Z 141 554.40002441406 2024-06-16T08:49:31.000Z 141 554.79998779297 2024-06-16T08:49:32.000Z 140 555 2024-06-16T08:49:33.000Z 141 555.40002441406 2024-06-16T08:49:34.000Z 142 555.59997558594 2024-06-16T08:49:35.000Z 141 555.79998779297 2024-06-16T08:49:36.000Z 141 556.20001220703 2024-06-16T08:49:37.000Z 141 556.40002441406 2024-06-16T08:49:38.000Z 141 556.59997558594 2024-06-16T08:49:39.000Z 141 557 2024-06-16T08:49:40.000Z 141 557.20001220703 2024-06-16T08:49:41.000Z 141 557.40002441406 2024-06-16T08:49:42.000Z 142 557.59997558594 2024-06-16T08:49:43.000Z 141 558 2024-06-16T08:49:44.000Z 140 558 2024-06-16T08:49:45.000Z 140 558.40002441406 2024-06-16T08:49:46.000Z 140 558.59997558594 2024-06-16T08:49:47.000Z 141 558.79998779297 2024-06-16T08:49:48.000Z 140 559 2024-06-16T08:49:49.000Z 140 559.40002441406 2024-06-16T08:49:50.000Z 140 559.40002441406 2024-06-16T08:49:51.000Z 141 559.79998779297 2024-06-16T08:49:52.000Z 143 560.20001220703 2024-06-16T08:49:53.000Z 144 560.20001220703 2024-06-16T08:49:54.000Z 144 560.59997558594 2024-06-16T08:49:55.000Z 144 560.79998779297 2024-06-16T08:49:56.000Z 141 561 2024-06-16T08:49:57.000Z 140 561.20001220703 2024-06-16T08:49:58.000Z 141 561.40002441406 2024-06-16T08:49:59.000Z 140 561.59997558594 2024-06-16T08:50:00.000Z 142 561.79998779297 2024-06-16T08:50:01.000Z 142 562 2024-06-16T08:50:02.000Z 142 562.20001220703 2024-06-16T08:50:03.000Z 142 562.40002441406 2024-06-16T08:50:04.000Z 142 562.59997558594 2024-06-16T08:50:05.000Z 142 562.79998779297 2024-06-16T08:50:06.000Z 142 562.79998779297 2024-06-16T08:50:07.000Z 141 563.20001220703 2024-06-16T08:50:08.000Z 139 563.40002441406 2024-06-16T08:50:09.000Z 140 563.59997558594 2024-06-16T08:50:10.000Z 140 563.79998779297 2024-06-16T08:50:11.000Z 139 564.20001220703 2024-06-16T08:50:12.000Z 139 564.40002441406 2024-06-16T08:50:13.000Z 140 564.59997558594 2024-06-16T08:50:14.000Z 139 564.79998779297 2024-06-16T08:50:15.000Z 139 565.40002441406 2024-06-16T08:50:16.000Z 140 565.40002441406 2024-06-16T08:50:17.000Z 140 565.79998779297 2024-06-16T08:50:18.000Z 141 566 2024-06-16T08:50:19.000Z 142 566.20001220703 2024-06-16T08:50:20.000Z 140 566.59997558594 2024-06-16T08:50:21.000Z 139 566.79998779297 2024-06-16T08:50:22.000Z 140 567 2024-06-16T08:50:23.000Z 140 567.20001220703 2024-06-16T08:50:24.000Z 140 567.40002441406 2024-06-16T08:50:25.000Z 142 567.59997558594 2024-06-16T08:50:26.000Z 142 567.79998779297 2024-06-16T08:50:27.000Z 141 568 2024-06-16T08:50:28.000Z 141 568.20001220703 2024-06-16T08:50:29.000Z 141 568.40002441406 2024-06-16T08:50:30.000Z 141 568.59997558594 2024-06-16T08:50:31.000Z 141 568.79998779297 2024-06-16T08:50:32.000Z 141 569 2024-06-16T08:50:33.000Z 141 569.20001220703 2024-06-16T08:50:34.000Z 141 569.40002441406 2024-06-16T08:50:35.000Z 141 569.79998779297 2024-06-16T08:50:36.000Z 141 570.20001220703 2024-06-16T08:50:37.000Z 141 570.20001220703 2024-06-16T08:50:38.000Z 140 570.40002441406 2024-06-16T08:50:39.000Z 140 570.59997558594 2024-06-16T08:50:40.000Z 140 570.79998779297 2024-06-16T08:50:41.000Z 140 571 2024-06-16T08:50:42.000Z 140 571.20001220703 2024-06-16T08:50:43.000Z 139 571.40002441406 2024-06-16T08:50:44.000Z 139 571.59997558594 2024-06-16T08:50:45.000Z 139 572 2024-06-16T08:50:46.000Z 140 572.20001220703 2024-06-16T08:50:47.000Z 139 572.40002441406 2024-06-16T08:50:48.000Z 139 572.59997558594 2024-06-16T08:50:49.000Z 139 572.79998779297 2024-06-16T08:50:50.000Z 139 573 2024-06-16T08:50:51.000Z 139 573.40002441406 2024-06-16T08:50:52.000Z 139 573.59997558594 2024-06-16T08:50:53.000Z 139 573.79998779297 2024-06-16T08:50:54.000Z 139 574 2024-06-16T08:50:55.000Z 139 574.20001220703 2024-06-16T08:50:56.000Z 139 574.59997558594 2024-06-16T08:50:57.000Z 138 574.79998779297 2024-06-16T08:50:58.000Z 139 575.20001220703 2024-06-16T08:50:59.000Z 138 575.40002441406 2024-06-16T08:51:00.000Z 138 575.40002441406 2024-06-16T08:51:01.000Z 138 575.79998779297 2024-06-16T08:51:02.000Z 138 576 2024-06-16T08:51:03.000Z 138 576.20001220703 2024-06-16T08:51:04.000Z 138 576.40002441406 2024-06-16T08:51:05.000Z 137 576.59997558594 2024-06-16T08:51:06.000Z 137 576.79998779297 2024-06-16T08:51:07.000Z 137 577.20001220703 2024-06-16T08:51:08.000Z 138 577.59997558594 2024-06-16T08:51:09.000Z 138 577.79998779297 2024-06-16T08:51:10.000Z 137 577.79998779297 2024-06-16T08:51:11.000Z 137 578.40002441406 2024-06-16T08:51:12.000Z 137 578.40002441406 2024-06-16T08:51:13.000Z 137 578.79998779297 2024-06-16T08:51:14.000Z 138 579.20001220703 2024-06-16T08:51:15.000Z 137 579.40002441406 2024-06-16T08:51:16.000Z 137 579.40002441406 2024-06-16T08:51:17.000Z 138 579.59997558594 2024-06-16T08:51:18.000Z 138 579.79998779297 2024-06-16T08:51:19.000Z 138 580 2024-06-16T08:51:20.000Z 138 580.40002441406 2024-06-16T08:51:21.000Z 138 580.40002441406 2024-06-16T08:51:22.000Z 138 580.79998779297 2024-06-16T08:51:23.000Z 138 581 2024-06-16T08:51:24.000Z 138 581.20001220703 2024-06-16T08:51:25.000Z 138 581.40002441406 2024-06-16T08:51:26.000Z 138 581.40002441406 2024-06-16T08:51:27.000Z 138 581.79998779297 2024-06-16T08:51:28.000Z 138 582 2024-06-16T08:51:29.000Z 138 582.20001220703 2024-06-16T08:51:30.000Z 138 582.40002441406 2024-06-16T08:51:31.000Z 138 582.59997558594 2024-06-16T08:51:32.000Z 137 583 2024-06-16T08:51:33.000Z 138 583 2024-06-16T08:51:34.000Z 138 583.20001220703 2024-06-16T08:51:35.000Z 138 583.59997558594 2024-06-16T08:51:36.000Z 138 583.79998779297 2024-06-16T08:51:37.000Z 137 583.79998779297 2024-06-16T08:51:38.000Z 138 584.20001220703 2024-06-16T08:51:39.000Z 138 584.40002441406 2024-06-16T08:51:40.000Z 137 584.79998779297 2024-06-16T08:51:41.000Z 137 584.79998779297 2024-06-16T08:51:42.000Z 137 585 2024-06-16T08:51:43.000Z 137 585.20001220703 2024-06-16T08:51:44.000Z 137 585.40002441406 2024-06-16T08:51:45.000Z 137 585.59997558594 2024-06-16T08:51:46.000Z 138 585.79998779297 2024-06-16T08:51:47.000Z 137 586.20001220703 2024-06-16T08:51:48.000Z 137 586.40002441406 2024-06-16T08:51:49.000Z 137 586.59997558594 2024-06-16T08:51:50.000Z 137 586.79998779297 2024-06-16T08:51:51.000Z 138 587 2024-06-16T08:51:52.000Z 138 587.40002441406 2024-06-16T08:51:53.000Z 138 587.59997558594 2024-06-16T08:51:54.000Z 138 587.79998779297 2024-06-16T08:51:55.000Z 137 588 2024-06-16T08:51:56.000Z 137 588.20001220703 2024-06-16T08:51:57.000Z 137 588.59997558594 2024-06-16T08:51:58.000Z 138 588.79998779297 2024-06-16T08:51:59.000Z 137 589.20001220703 2024-06-16T08:52:00.000Z 137 589.20001220703 2024-06-16T08:52:01.000Z 137 589.59997558594 2024-06-16T08:52:02.000Z 137 590 2024-06-16T08:52:03.000Z 137 590 2024-06-16T08:52:04.000Z 137 590.20001220703 2024-06-16T08:52:05.000Z 137 590.59997558594 2024-06-16T08:52:06.000Z 136 590.79998779297 2024-06-16T08:52:07.000Z 137 591 2024-06-16T08:52:08.000Z 138 591.40002441406 2024-06-16T08:52:09.000Z 137 591.40002441406 2024-06-16T08:52:10.000Z 138 591.79998779297 2024-06-16T08:52:11.000Z 138 592 2024-06-16T08:52:12.000Z 137 592 2024-06-16T08:52:13.000Z 138 592.20001220703 2024-06-16T08:52:14.000Z 138 592.59997558594 2024-06-16T08:52:15.000Z 138 592.79998779297 2024-06-16T08:52:16.000Z 138 593 2024-06-16T08:52:17.000Z 137 593.20001220703 2024-06-16T08:52:18.000Z 138 593.40002441406 2024-06-16T08:52:19.000Z 137 593.59997558594 2024-06-16T08:52:20.000Z 138 594 2024-06-16T08:52:21.000Z 138 594.20001220703 2024-06-16T08:52:22.000Z 138 594.40002441406 2024-06-16T08:52:23.000Z 138 594.79998779297 2024-06-16T08:52:24.000Z 138 595 2024-06-16T08:52:25.000Z 137 595.20001220703 2024-06-16T08:52:26.000Z 138 595.40002441406 2024-06-16T08:52:27.000Z 137 595.59997558594 2024-06-16T08:52:28.000Z 137 596 2024-06-16T08:52:29.000Z 138 596.20001220703 2024-06-16T08:52:30.000Z 138 596.40002441406 2024-06-16T08:52:31.000Z 138 596.59997558594 2024-06-16T08:52:32.000Z 138 596.79998779297 2024-06-16T08:52:33.000Z 138 597 2024-06-16T08:52:34.000Z 137 597.20001220703 2024-06-16T08:52:35.000Z 137 597.59997558594 2024-06-16T08:52:36.000Z 137 598 2024-06-16T08:52:37.000Z 137 598.20001220703 2024-06-16T08:52:38.000Z 137 598.59997558594 2024-06-16T08:52:39.000Z 137 598.79998779297 2024-06-16T08:52:40.000Z 137 599.20001220703 2024-06-16T08:52:41.000Z 137 599.40002441406 2024-06-16T08:52:42.000Z 137 599.79998779297 2024-06-16T08:52:43.000Z 138 600 2024-06-16T08:52:44.000Z 137 600 2024-06-16T08:52:45.000Z 136 600.20001220703 2024-06-16T08:52:46.000Z 136 600.40002441406 2024-06-16T08:52:47.000Z 136 600.79998779297 2024-06-16T08:52:48.000Z 137 600.79998779297 2024-06-16T08:52:49.000Z 136 601 2024-06-16T08:52:50.000Z 136 601.20001220703 2024-06-16T08:52:51.000Z 136 601.40002441406 2024-06-16T08:52:52.000Z 136 601.79998779297 2024-06-16T08:52:53.000Z 136 602 2024-06-16T08:52:54.000Z 136 602.20001220703 2024-06-16T08:52:55.000Z 136 602.59997558594 2024-06-16T08:52:56.000Z 136 602.59997558594 2024-06-16T08:52:57.000Z 136 603.40002441406 2024-06-16T08:52:58.000Z 135 603.40002441406 2024-06-16T08:52:59.000Z 136 603.59997558594 2024-06-16T08:53:00.000Z 136 603.79998779297 2024-06-16T08:53:01.000Z 136 604 2024-06-16T08:53:02.000Z 136 604.20001220703 2024-06-16T08:53:03.000Z 135 604.40002441406 2024-06-16T08:53:04.000Z 135 604.40002441406 2024-06-16T08:53:05.000Z 134 604.59997558594 2024-06-16T08:53:06.000Z 135 605 2024-06-16T08:53:07.000Z 135 605.20001220703 2024-06-16T08:53:08.000Z 135 605.40002441406 2024-06-16T08:53:09.000Z 136 605.59997558594 2024-06-16T08:53:10.000Z 136 605.79998779297 2024-06-16T08:53:11.000Z 135 606 2024-06-16T08:53:12.000Z 135 606.20001220703 2024-06-16T08:53:13.000Z 135 606.59997558594 2024-06-16T08:53:14.000Z 135 606.79998779297 2024-06-16T08:53:15.000Z 135 607.20001220703 2024-06-16T08:53:16.000Z 135 607.20001220703 2024-06-16T08:53:17.000Z 136 607.40002441406 2024-06-16T08:53:18.000Z 137 607.59997558594 2024-06-16T08:53:19.000Z 135 607.79998779297 2024-06-16T08:53:20.000Z 135 608 2024-06-16T08:53:21.000Z 135 608.20001220703 2024-06-16T08:53:22.000Z 136 608.40002441406 2024-06-16T08:53:23.000Z 136 608.59997558594 2024-06-16T08:53:24.000Z 137 609 2024-06-16T08:53:25.000Z 139 609 2024-06-16T08:53:26.000Z 139 609.59997558594 2024-06-16T08:53:27.000Z 139 609.79998779297 2024-06-16T08:53:28.000Z 137 610 2024-06-16T08:53:29.000Z 136 610.20001220703 2024-06-16T08:53:30.000Z 136 610.40002441406 2024-06-16T08:53:31.000Z 136 610.59997558594 2024-06-16T08:53:32.000Z 136 610.79998779297 2024-06-16T08:53:33.000Z 136 610.79998779297 2024-06-16T08:53:34.000Z 136 611.20001220703 2024-06-16T08:53:35.000Z 136 611.40002441406 2024-06-16T08:53:36.000Z 136 611.40002441406 2024-06-16T08:53:37.000Z 136 611.59997558594 2024-06-16T08:53:38.000Z 135 611.79998779297 2024-06-16T08:53:39.000Z 135 612 2024-06-16T08:53:40.000Z 135 612.20001220703 2024-06-16T08:53:41.000Z 135 612.40002441406 2024-06-16T08:53:42.000Z 135 612.59997558594 2024-06-16T08:53:43.000Z 135 613 2024-06-16T08:53:44.000Z 136 613.40002441406 2024-06-16T08:53:45.000Z 135 613.79998779297 2024-06-16T08:53:46.000Z 136 614.20001220703 2024-06-16T08:53:47.000Z 135 614.40002441406 2024-06-16T08:53:48.000Z 135 614.59997558594 2024-06-16T08:53:49.000Z 135 614.79998779297 2024-06-16T08:53:50.000Z 137 615 2024-06-16T08:53:51.000Z 137 615.20001220703 2024-06-16T08:53:52.000Z 137 615.40002441406 2024-06-16T08:53:53.000Z 137 615.79998779297 2024-06-16T08:53:54.000Z 137 616 2024-06-16T08:53:55.000Z 136 616.40002441406 2024-06-16T08:53:56.000Z 135 616.59997558594 2024-06-16T08:53:57.000Z 136 616.79998779297 2024-06-16T08:53:58.000Z 136 617 2024-06-16T08:53:59.000Z 136 617.20001220703 2024-06-16T08:54:00.000Z 136 617.59997558594 2024-06-16T08:54:01.000Z 136 617.79998779297 2024-06-16T08:54:02.000Z 136 617.79998779297 2024-06-16T08:54:03.000Z 136 618.20001220703 2024-06-16T08:54:04.000Z 135 618.40002441406 2024-06-16T08:54:05.000Z 136 618.59997558594 2024-06-16T08:54:06.000Z 136 618.79998779297 2024-06-16T08:54:07.000Z 136 619.20001220703 2024-06-16T08:54:08.000Z 135 619.40002441406 2024-06-16T08:54:09.000Z 135 619.59997558594 2024-06-16T08:54:10.000Z 135 619.79998779297 2024-06-16T08:54:11.000Z 135 620 2024-06-16T08:54:12.000Z 134 620.20001220703 2024-06-16T08:54:13.000Z 135 620.40002441406 2024-06-16T08:54:14.000Z 134 620.79998779297 2024-06-16T08:54:15.000Z 134 620.79998779297 2024-06-16T08:54:16.000Z 134 621.20001220703 2024-06-16T08:54:17.000Z 134 621.20001220703 2024-06-16T08:54:18.000Z 134 621.40002441406 2024-06-16T08:54:19.000Z 134 621.79998779297 2024-06-16T08:54:20.000Z 133 622 2024-06-16T08:54:21.000Z 132 622.40002441406 2024-06-16T08:54:22.000Z 133 622.59997558594 2024-06-16T08:54:23.000Z 134 622.79998779297 2024-06-16T08:54:24.000Z 134 623.20001220703 2024-06-16T08:54:25.000Z 135 623.20001220703 2024-06-16T08:54:26.000Z 135 623.59997558594 2024-06-16T08:54:27.000Z 135 624 2024-06-16T08:54:28.000Z 134 624.20001220703 2024-06-16T08:54:29.000Z 135 624.40002441406 2024-06-16T08:54:30.000Z 135 624.59997558594 2024-06-16T08:54:31.000Z 135 625 2024-06-16T08:54:32.000Z 135 625.20001220703 2024-06-16T08:54:33.000Z 135 625.40002441406 2024-06-16T08:54:34.000Z 135 625.59997558594 2024-06-16T08:54:35.000Z 134 625.79998779297 2024-06-16T08:54:36.000Z 134 626.20001220703 2024-06-16T08:54:37.000Z 134 626.40002441406 2024-06-16T08:54:38.000Z 135 626.59997558594 2024-06-16T08:54:39.000Z 135 626.79998779297 2024-06-16T08:54:40.000Z 134 627 2024-06-16T08:54:41.000Z 135 627.40002441406 2024-06-16T08:54:42.000Z 134 627.59997558594 2024-06-16T08:54:43.000Z 135 627.79998779297 2024-06-16T08:54:44.000Z 135 628.20001220703 2024-06-16T08:54:45.000Z 135 628.40002441406 2024-06-16T08:54:46.000Z 135 628.40002441406 2024-06-16T08:54:47.000Z 135 628.79998779297 2024-06-16T08:54:48.000Z 134 629 2024-06-16T08:54:49.000Z 134 629.20001220703 2024-06-16T08:54:50.000Z 134 629.40002441406 2024-06-16T08:54:51.000Z 134 629.79998779297 2024-06-16T08:54:52.000Z 133 630 2024-06-16T08:54:53.000Z 134 630.20001220703 2024-06-16T08:54:54.000Z 134 630.40002441406 2024-06-16T08:54:55.000Z 134 630.79998779297 2024-06-16T08:54:56.000Z 134 631.20001220703 2024-06-16T08:54:57.000Z 133 631.40002441406 2024-06-16T08:54:58.000Z 134 631.79998779297 2024-06-16T08:54:59.000Z 133 632 2024-06-16T08:55:00.000Z 134 632.40002441406 2024-06-16T08:55:01.000Z 133 632.59997558594 2024-06-16T08:55:02.000Z 133 633 2024-06-16T08:55:03.000Z 133 633 2024-06-16T08:55:04.000Z 133 633.40002441406 2024-06-16T08:55:05.000Z 134 633.59997558594 2024-06-16T08:55:06.000Z 134 634 2024-06-16T08:55:07.000Z 133 634.20001220703 2024-06-16T08:55:08.000Z 133 634.40002441406 2024-06-16T08:55:09.000Z 133 634.59997558594 2024-06-16T08:55:10.000Z 132 635 2024-06-16T08:55:11.000Z 133 635.20001220703 2024-06-16T08:55:12.000Z 133 635.40002441406 2024-06-16T08:55:13.000Z 133 635.59997558594 2024-06-16T08:55:14.000Z 133 636 2024-06-16T08:55:15.000Z 134 636.40002441406 2024-06-16T08:55:16.000Z 134 636.59997558594 2024-06-16T08:55:17.000Z 133 636.79998779297 2024-06-16T08:55:18.000Z 133 637 2024-06-16T08:55:19.000Z 134 637.20001220703 2024-06-16T08:55:20.000Z 135 637.40002441406 2024-06-16T08:55:21.000Z 135 637.79998779297 2024-06-16T08:55:22.000Z 136 638 2024-06-16T08:55:23.000Z 136 638.40002441406 2024-06-16T08:55:24.000Z 135 638.59997558594 2024-06-16T08:55:25.000Z 137 638.79998779297 2024-06-16T08:55:26.000Z 137 639.40002441406 2024-06-16T08:55:27.000Z 137 639.59997558594 2024-06-16T08:55:28.000Z 138 639.79998779297 2024-06-16T08:55:29.000Z 138 640 2024-06-16T08:55:30.000Z 138 640.20001220703 2024-06-16T08:55:31.000Z 138 640.59997558594 2024-06-16T08:55:32.000Z 138 640.79998779297 2024-06-16T08:55:33.000Z 138 641.20001220703 2024-06-16T08:55:34.000Z 139 641.20001220703 2024-06-16T08:55:35.000Z 138 641.40002441406 2024-06-16T08:55:36.000Z 139 641.79998779297 2024-06-16T08:55:37.000Z 138 642 2024-06-16T08:55:38.000Z 138 642.40002441406 2024-06-16T08:55:39.000Z 138 642.59997558594 2024-06-16T08:55:40.000Z 138 642.79998779297 2024-06-16T08:55:41.000Z 138 643.20001220703 2024-06-16T08:55:42.000Z 138 643.40002441406 2024-06-16T08:55:43.000Z 137 643.79998779297 2024-06-16T08:55:44.000Z 137 643.79998779297 2024-06-16T08:55:45.000Z 137 644 2024-06-16T08:55:46.000Z 136 644 2024-06-16T08:55:47.000Z 136 644.20001220703 2024-06-16T08:55:48.000Z 136 644.40002441406 2024-06-16T08:55:49.000Z 136 644.79998779297 2024-06-16T08:55:50.000Z 137 645 2024-06-16T08:55:51.000Z 137 645.40002441406 2024-06-16T08:55:52.000Z 137 645.79998779297 2024-06-16T08:55:53.000Z 136 646 2024-06-16T08:55:54.000Z 135 646 2024-06-16T08:55:55.000Z 136 646.20001220703 2024-06-16T08:55:56.000Z 137 646.40002441406 2024-06-16T08:55:57.000Z 137 646.79998779297 2024-06-16T08:55:58.000Z 137 647.20001220703 2024-06-16T08:55:59.000Z 137 647.59997558594 2024-06-16T08:56:00.000Z 138 647.79998779297 2024-06-16T08:56:01.000Z 138 648 2024-06-16T08:56:02.000Z 138 648.20001220703 2024-06-16T08:56:03.000Z 137 648.40002441406 2024-06-16T08:56:04.000Z 137 648.79998779297 2024-06-16T08:56:05.000Z 137 649 2024-06-16T08:56:06.000Z 137 649 2024-06-16T08:56:07.000Z 137 649.20001220703 2024-06-16T08:56:08.000Z 137 649.59997558594 2024-06-16T08:56:09.000Z 136 649.79998779297 2024-06-16T08:56:10.000Z 137 650.20001220703 2024-06-16T08:56:11.000Z 137 650.40002441406 2024-06-16T08:56:12.000Z 137 650.40002441406 2024-06-16T08:56:13.000Z 136 650.40002441406 2024-06-16T08:56:14.000Z 137 650.59997558594 2024-06-16T08:56:15.000Z 136 650.79998779297 2024-06-16T08:56:16.000Z 135 650.79998779297 2024-06-16T08:56:17.000Z 136 651.20001220703 2024-06-16T08:56:18.000Z 135 651.20001220703 2024-06-16T08:56:19.000Z 136 651.40002441406 2024-06-16T08:56:20.000Z 136 651.59997558594 2024-06-16T08:56:21.000Z 136 651.79998779297 2024-06-16T08:56:22.000Z 136 652.20001220703 2024-06-16T08:56:23.000Z 135 652.40002441406 2024-06-16T08:56:24.000Z 135 652.79998779297 2024-06-16T08:56:25.000Z 135 653 2024-06-16T08:56:26.000Z 136 653.20001220703 2024-06-16T08:56:27.000Z 135 653.59997558594 2024-06-16T08:56:28.000Z 135 653.59997558594 2024-06-16T08:56:29.000Z 134 654 2024-06-16T08:56:30.000Z 136 654.40002441406 2024-06-16T08:56:31.000Z 136 654.59997558594 2024-06-16T08:56:32.000Z 135 654.79998779297 2024-06-16T08:56:33.000Z 136 655 2024-06-16T08:56:34.000Z 136 655.20001220703 2024-06-16T08:56:35.000Z 135 655.40002441406 2024-06-16T08:56:36.000Z 135 655.59997558594 2024-06-16T08:56:37.000Z 135 655.79998779297 2024-06-16T08:56:38.000Z 135 656 2024-06-16T08:56:39.000Z 135 656.40002441406 2024-06-16T08:56:40.000Z 135 656.59997558594 2024-06-16T08:56:41.000Z 135 656.79998779297 2024-06-16T08:56:42.000Z 135 657 2024-06-16T08:56:43.000Z 135 657.20001220703 2024-06-16T08:56:44.000Z 134 657.40002441406 2024-06-16T08:56:45.000Z 135 657.79998779297 2024-06-16T08:56:46.000Z 135 658 2024-06-16T08:56:47.000Z 135 658.40002441406 2024-06-16T08:56:48.000Z 135 658.59997558594 2024-06-16T08:56:49.000Z 134 658.79998779297 2024-06-16T08:56:50.000Z 134 659.20001220703 2024-06-16T08:56:51.000Z 134 659.40002441406 2024-06-16T08:56:52.000Z 134 659.59997558594 2024-06-16T08:56:53.000Z 133 659.79998779297 2024-06-16T08:56:54.000Z 133 660 2024-06-16T08:56:55.000Z 134 660.20001220703 2024-06-16T08:56:56.000Z 134 660.59997558594 2024-06-16T08:56:57.000Z 133 660.79998779297 2024-06-16T08:56:58.000Z 133 661 2024-06-16T08:56:59.000Z 133 661.40002441406 2024-06-16T08:57:00.000Z 133 661.59997558594 2024-06-16T08:57:01.000Z 133 661.59997558594 2024-06-16T08:57:02.000Z 133 661.79998779297 2024-06-16T08:57:03.000Z 134 662 2024-06-16T08:57:04.000Z 133 662.20001220703 2024-06-16T08:57:05.000Z 133 662.40002441406 2024-06-16T08:57:06.000Z 132 662.59997558594 2024-06-16T08:57:07.000Z 133 663 2024-06-16T08:57:08.000Z 132 663.20001220703 2024-06-16T08:57:09.000Z 132 663.40002441406 2024-06-16T08:57:10.000Z 132 663.40002441406 2024-06-16T08:57:11.000Z 132 663.79998779297 2024-06-16T08:57:12.000Z 132 664.20001220703 2024-06-16T08:57:13.000Z 132 664.20001220703 2024-06-16T08:57:14.000Z 132 664.40002441406 2024-06-16T08:57:15.000Z 132 664.59997558594 2024-06-16T08:57:16.000Z 132 664.79998779297 2024-06-16T08:57:17.000Z 132 665 2024-06-16T08:57:18.000Z 133 665.20001220703 2024-06-16T08:57:19.000Z 132 665.40002441406 2024-06-16T08:57:20.000Z 132 665.59997558594 2024-06-16T08:57:21.000Z 132 665.79998779297 2024-06-16T08:57:22.000Z 132 666 2024-06-16T08:57:23.000Z 132 666.20001220703 2024-06-16T08:57:24.000Z 132 666.40002441406 2024-06-16T08:57:25.000Z 133 666.40002441406 2024-06-16T08:57:26.000Z 131 666.59997558594 2024-06-16T08:57:27.000Z 132 666.79998779297 2024-06-16T08:57:28.000Z 132 667 2024-06-16T08:57:29.000Z 132 667.20001220703 2024-06-16T08:57:30.000Z 133 667.40002441406 2024-06-16T08:57:31.000Z 133 667.59997558594 2024-06-16T08:57:32.000Z 132 667.59997558594 2024-06-16T08:57:33.000Z 131 668 2024-06-16T08:57:34.000Z 131 668 2024-06-16T08:57:35.000Z 130 668.40002441406 2024-06-16T08:57:36.000Z 130 668.59997558594 2024-06-16T08:57:37.000Z 129 668.79998779297 2024-06-16T08:57:38.000Z 129 669 2024-06-16T08:57:39.000Z 129 669.20001220703 2024-06-16T08:57:40.000Z 130 669.20001220703 2024-06-16T08:57:41.000Z 129 669.59997558594 2024-06-16T08:57:42.000Z 130 669.79998779297 2024-06-16T08:57:43.000Z 130 670 2024-06-16T08:57:44.000Z 130 670.20001220703 2024-06-16T08:57:45.000Z 129 670.40002441406 2024-06-16T08:57:46.000Z 129 670.59997558594 2024-06-16T08:57:47.000Z 129 671 2024-06-16T08:57:48.000Z 129 671.20001220703 2024-06-16T08:57:49.000Z 129 671.40002441406 2024-06-16T08:57:50.000Z 130 671.59997558594 2024-06-16T08:57:51.000Z 130 671.79998779297 2024-06-16T08:57:52.000Z 130 672.20001220703 2024-06-16T08:57:53.000Z 129 672.40002441406 2024-06-16T08:57:54.000Z 130 672.59997558594 2024-06-16T08:57:55.000Z 129 672.59997558594 2024-06-16T08:57:56.000Z 129 672.79998779297 2024-06-16T08:57:57.000Z 129 673 2024-06-16T08:57:58.000Z 129 673.20001220703 2024-06-16T08:57:59.000Z 129 673.59997558594 2024-06-16T08:58:00.000Z 129 673.79998779297 2024-06-16T08:58:01.000Z 129 674 2024-06-16T08:58:02.000Z 130 674.20001220703 2024-06-16T08:58:03.000Z 130 674.40002441406 2024-06-16T08:58:04.000Z 129 674.59997558594 2024-06-16T08:58:05.000Z 129 674.59997558594 2024-06-16T08:58:06.000Z 130 675 2024-06-16T08:58:07.000Z 130 675.20001220703 2024-06-16T08:58:08.000Z 128 675.20001220703 2024-06-16T08:58:09.000Z 128 675.59997558594 2024-06-16T08:58:10.000Z 129 675.79998779297 2024-06-16T08:58:11.000Z 129 676 2024-06-16T08:58:12.000Z 129 676.20001220703 2024-06-16T08:58:13.000Z 129 676.40002441406 2024-06-16T08:58:14.000Z 129 676.59997558594 2024-06-16T08:58:15.000Z 129 676.79998779297 2024-06-16T08:58:16.000Z 130 677 2024-06-16T08:58:17.000Z 129 677.20001220703 2024-06-16T08:58:18.000Z 130 677.40002441406 2024-06-16T08:58:19.000Z 130 677.59997558594 2024-06-16T08:58:20.000Z 130 677.79998779297 2024-06-16T08:58:21.000Z 130 678 2024-06-16T08:58:22.000Z 131 678 2024-06-16T08:58:23.000Z 131 678.20001220703 2024-06-16T08:58:24.000Z 131 678.20001220703 2024-06-16T08:58:25.000Z 131 678.40002441406 2024-06-16T08:58:26.000Z 131 678.40002441406 2024-06-16T08:58:27.000Z 131 678.40002441406 2024-06-16T08:58:28.000Z 131 678.59997558594 2024-06-16T08:58:29.000Z 131 678.79998779297 2024-06-16T08:58:30.000Z 131 678.79998779297 2024-06-16T08:58:31.000Z 131 679 2024-06-16T08:58:32.000Z 130 679.20001220703 2024-06-16T08:58:33.000Z 130 679.20001220703 2024-06-16T08:58:34.000Z 130 679.40002441406 2024-06-16T08:58:35.000Z 130 679.40002441406 2024-06-16T08:58:36.000Z 131 679.59997558594 2024-06-16T08:58:37.000Z 130 679.79998779297 2024-06-16T08:58:38.000Z 130 680 2024-06-16T08:58:39.000Z 130 680 2024-06-16T08:58:40.000Z 130 680.20001220703 2024-06-16T08:58:41.000Z 131 680.40002441406 2024-06-16T08:58:42.000Z 131 680.40002441406 2024-06-16T08:58:43.000Z 130 680.59997558594 2024-06-16T08:58:44.000Z 130 680.79998779297 2024-06-16T08:58:45.000Z 130 681 2024-06-16T08:58:46.000Z 129 681 2024-06-16T08:58:47.000Z 129 681.20001220703 2024-06-16T08:58:48.000Z 129 681.40002441406 2024-06-16T08:58:49.000Z 129 681.59997558594 2024-06-16T08:58:50.000Z 128 681.79998779297 2024-06-16T08:58:51.000Z 128 682 2024-06-16T08:58:52.000Z 128 682.20001220703 2024-06-16T08:58:53.000Z 128 682.40002441406 2024-06-16T08:58:54.000Z 129 682.40002441406 2024-06-16T08:58:55.000Z 129 682.40002441406 2024-06-16T08:58:56.000Z 129 682.79998779297 2024-06-16T08:58:57.000Z 129 682.79998779297 2024-06-16T08:58:58.000Z 128 683.20001220703 2024-06-16T08:58:59.000Z 128 683.20001220703 2024-06-16T08:59:00.000Z 128 683.40002441406 2024-06-16T08:59:01.000Z 128 683.79998779297 2024-06-16T08:59:02.000Z 129 684 2024-06-16T08:59:03.000Z 129 684.40002441406 2024-06-16T08:59:04.000Z 129 684.59997558594 2024-06-16T08:59:05.000Z 131 684.79998779297 2024-06-16T08:59:06.000Z 131 685.20001220703 2024-06-16T08:59:07.000Z 131 685.20001220703 2024-06-16T08:59:08.000Z 130 685.59997558594 2024-06-16T08:59:09.000Z 129 685.59997558594 2024-06-16T08:59:10.000Z 129 685.79998779297 2024-06-16T08:59:11.000Z 128 686.20001220703 2024-06-16T08:59:12.000Z 128 686.20001220703 2024-06-16T08:59:13.000Z 128 686.40002441406 2024-06-16T08:59:14.000Z 128 686.79998779297 2024-06-16T08:59:15.000Z 128 687 2024-06-16T08:59:16.000Z 128 687.20001220703 2024-06-16T08:59:17.000Z 129 687.40002441406 2024-06-16T08:59:18.000Z 129 687.59997558594 2024-06-16T08:59:19.000Z 129 687.79998779297 2024-06-16T08:59:20.000Z 128 688 2024-06-16T08:59:21.000Z 128 688.20001220703 2024-06-16T08:59:22.000Z 129 688.59997558594 2024-06-16T08:59:23.000Z 128 688.79998779297 2024-06-16T08:59:24.000Z 129 689 2024-06-16T08:59:25.000Z 129 689.20001220703 2024-06-16T08:59:26.000Z 129 689.40002441406 2024-06-16T08:59:27.000Z 128 689.79998779297 2024-06-16T08:59:28.000Z 129 690 2024-06-16T08:59:29.000Z 129 690.20001220703 2024-06-16T08:59:30.000Z 129 690.40002441406 2024-06-16T08:59:31.000Z 131 690.59997558594 2024-06-16T08:59:32.000Z 131 690.79998779297 2024-06-16T08:59:33.000Z 131 691 2024-06-16T08:59:34.000Z 130 691.40002441406 2024-06-16T08:59:35.000Z 130 691.59997558594 2024-06-16T08:59:36.000Z 131 692 2024-06-16T08:59:37.000Z 131 692.20001220703 2024-06-16T08:59:38.000Z 131 692.20001220703 2024-06-16T08:59:39.000Z 131 692.20001220703 2024-06-16T08:59:40.000Z 131 692.59997558594 2024-06-16T08:59:41.000Z 132 692.59997558594 2024-06-16T08:59:42.000Z 132 692.79998779297 2024-06-16T08:59:43.000Z 132 693 2024-06-16T08:59:44.000Z 132 693.40002441406 2024-06-16T08:59:45.000Z 132 693.59997558594 2024-06-16T08:59:46.000Z 131 693.79998779297 2024-06-16T08:59:47.000Z 132 694 2024-06-16T08:59:48.000Z 132 694.20001220703 2024-06-16T08:59:49.000Z 132 694.20001220703 2024-06-16T08:59:50.000Z 132 694.20001220703 2024-06-16T08:59:51.000Z 131 694.40002441406 2024-06-16T08:59:52.000Z 131 694.40002441406 2024-06-16T08:59:53.000Z 131 694.59997558594 2024-06-16T08:59:54.000Z 131 694.79998779297 2024-06-16T08:59:55.000Z 131 695 2024-06-16T08:59:56.000Z 131 695.20001220703 2024-06-16T08:59:57.000Z 131 695.59997558594 2024-06-16T08:59:58.000Z 132 695.79998779297 2024-06-16T08:59:59.000Z 131 696 2024-06-16T09:00:00.000Z 131 696.59997558594 2024-06-16T09:00:01.000Z 132 696.79998779297 2024-06-16T09:00:02.000Z 131 697 2024-06-16T09:00:03.000Z 132 697.20001220703 2024-06-16T09:00:04.000Z 132 697.40002441406 2024-06-16T09:00:05.000Z 131 697.79998779297 2024-06-16T09:00:06.000Z 131 697.79998779297 2024-06-16T09:00:07.000Z 132 698 2024-06-16T09:00:08.000Z 131 698.40002441406 2024-06-16T09:00:09.000Z 131 698.59997558594 2024-06-16T09:00:10.000Z 131 698.79998779297 2024-06-16T09:00:11.000Z 131 699 2024-06-16T09:00:12.000Z 131 699.20001220703 2024-06-16T09:00:13.000Z 131 699.40002441406 2024-06-16T09:00:14.000Z 132 699.59997558594 2024-06-16T09:00:15.000Z 132 699.59997558594 2024-06-16T09:00:16.000Z 131 700 2024-06-16T09:00:17.000Z 131 700.20001220703 2024-06-16T09:00:18.000Z 131 700.40002441406 2024-06-16T09:00:19.000Z 130 700.59997558594 2024-06-16T09:00:20.000Z 131 700.79998779297 2024-06-16T09:00:21.000Z 131 701 2024-06-16T09:00:22.000Z 131 701.40002441406 2024-06-16T09:00:23.000Z 132 701.59997558594 2024-06-16T09:00:24.000Z 132 702 2024-06-16T09:00:25.000Z 131 702.20001220703 2024-06-16T09:00:26.000Z 131 702.40002441406 2024-06-16T09:00:27.000Z 131 702.59997558594 2024-06-16T09:00:28.000Z 131 703 2024-06-16T09:00:29.000Z 132 703.20001220703 2024-06-16T09:00:30.000Z 132 703.40002441406 2024-06-16T09:00:31.000Z 132 703.59997558594 2024-06-16T09:00:32.000Z 132 703.79998779297 2024-06-16T09:00:33.000Z 132 704 2024-06-16T09:00:34.000Z 131 704.40002441406 2024-06-16T09:00:35.000Z 131 704.59997558594 2024-06-16T09:00:36.000Z 131 704.79998779297 2024-06-16T09:00:37.000Z 132 705 2024-06-16T09:00:38.000Z 132 705.20001220703 2024-06-16T09:00:39.000Z 132 705.59997558594 2024-06-16T09:00:40.000Z 131 705.79998779297 2024-06-16T09:00:41.000Z 131 706 2024-06-16T09:00:42.000Z 132 706.40002441406 2024-06-16T09:00:43.000Z 132 706.59997558594 2024-06-16T09:00:44.000Z 132 706.79998779297 2024-06-16T09:00:45.000Z 131 707 2024-06-16T09:00:46.000Z 131 707.40002441406 2024-06-16T09:00:47.000Z 130 707.59997558594 2024-06-16T09:00:48.000Z 130 708 2024-06-16T09:00:49.000Z 130 708.20001220703 2024-06-16T09:00:50.000Z 130 708.40002441406 2024-06-16T09:00:51.000Z 130 708.59997558594 2024-06-16T09:00:52.000Z 131 709 2024-06-16T09:00:53.000Z 131 709.20001220703 2024-06-16T09:00:54.000Z 131 709.40002441406 2024-06-16T09:00:55.000Z 130 709.59997558594 2024-06-16T09:00:56.000Z 131 709.79998779297 2024-06-16T09:00:57.000Z 131 710.20001220703 2024-06-16T09:00:58.000Z 131 710.40002441406 2024-06-16T09:00:59.000Z 131 710.79998779297 2024-06-16T09:01:00.000Z 131 711.20001220703 2024-06-16T09:01:01.000Z 131 711.40002441406 2024-06-16T09:01:02.000Z 132 711.79998779297 2024-06-16T09:01:03.000Z 131 711.79998779297 2024-06-16T09:01:04.000Z 131 712.20001220703 2024-06-16T09:01:05.000Z 132 712.40002441406 2024-06-16T09:01:06.000Z 131 712.59997558594 2024-06-16T09:01:07.000Z 131 713 2024-06-16T09:01:08.000Z 131 713.20001220703 2024-06-16T09:01:09.000Z 131 713.59997558594 2024-06-16T09:01:10.000Z 132 713.59997558594 2024-06-16T09:01:11.000Z 131 713.59997558594 2024-06-16T09:01:12.000Z 131 714 2024-06-16T09:01:13.000Z 132 714.20001220703 2024-06-16T09:01:14.000Z 132 714.59997558594 2024-06-16T09:01:15.000Z 132 714.79998779297 2024-06-16T09:01:16.000Z 131 715 2024-06-16T09:01:17.000Z 131 715.40002441406 2024-06-16T09:01:18.000Z 132 715.59997558594 2024-06-16T09:01:19.000Z 132 715.79998779297 2024-06-16T09:01:20.000Z 131 715.79998779297 2024-06-16T09:01:21.000Z 131 716 2024-06-16T09:01:22.000Z 131 716.40002441406 2024-06-16T09:01:23.000Z 132 716.79998779297 2024-06-16T09:01:24.000Z 132 717.20001220703 2024-06-16T09:01:25.000Z 132 717.40002441406 2024-06-16T09:01:26.000Z 132 717.59997558594 2024-06-16T09:01:27.000Z 132 717.79998779297 2024-06-16T09:01:28.000Z 132 718.20001220703 2024-06-16T09:01:29.000Z 133 718.40002441406 2024-06-16T09:01:30.000Z 134 718.79998779297 2024-06-16T09:01:31.000Z 133 719 2024-06-16T09:01:32.000Z 133 719.20001220703 2024-06-16T09:01:33.000Z 134 719.59997558594 2024-06-16T09:01:34.000Z 134 719.79998779297 2024-06-16T09:01:35.000Z 135 720 2024-06-16T09:01:36.000Z 134 720.20001220703 2024-06-16T09:01:37.000Z 134 720.40002441406 2024-06-16T09:01:38.000Z 135 720.79998779297 2024-06-16T09:01:39.000Z 134 721 2024-06-16T09:01:40.000Z 134 721.20001220703 2024-06-16T09:01:41.000Z 134 721.40002441406 2024-06-16T09:01:42.000Z 134 721.59997558594 2024-06-16T09:01:43.000Z 133 721.79998779297 2024-06-16T09:01:44.000Z 133 722 2024-06-16T09:01:45.000Z 133 722.20001220703 2024-06-16T09:01:46.000Z 133 722.40002441406 2024-06-16T09:01:47.000Z 133 722.59997558594 2024-06-16T09:01:48.000Z 132 722.79998779297 2024-06-16T09:01:49.000Z 132 723 2024-06-16T09:01:50.000Z 132 723.40002441406 2024-06-16T09:01:51.000Z 132 723.59997558594 2024-06-16T09:01:52.000Z 132 723.79998779297 2024-06-16T09:01:53.000Z 132 724 2024-06-16T09:01:54.000Z 132 724.20001220703 2024-06-16T09:01:55.000Z 131 724.40002441406 2024-06-16T09:01:56.000Z 131 724.59997558594 2024-06-16T09:01:57.000Z 132 724.79998779297 2024-06-16T09:01:58.000Z 132 725.20001220703 2024-06-16T09:01:59.000Z 131 725.40002441406 2024-06-16T09:02:00.000Z 132 725.79998779297 2024-06-16T09:02:01.000Z 132 726 2024-06-16T09:02:02.000Z 131 726.20001220703 2024-06-16T09:02:03.000Z 132 726.59997558594 2024-06-16T09:02:04.000Z 132 726.79998779297 2024-06-16T09:02:05.000Z 133 727.20001220703 2024-06-16T09:02:06.000Z 132 727.20001220703 2024-06-16T09:02:07.000Z 132 727.40002441406 2024-06-16T09:02:08.000Z 132 727.59997558594 2024-06-16T09:02:09.000Z 132 727.79998779297 2024-06-16T09:02:10.000Z 132 728.20001220703 2024-06-16T09:02:11.000Z 132 728.40002441406 2024-06-16T09:02:12.000Z 131 728.59997558594 2024-06-16T09:02:13.000Z 132 728.79998779297 2024-06-16T09:02:14.000Z 133 729.20001220703 2024-06-16T09:02:15.000Z 132 729.40002441406 2024-06-16T09:02:16.000Z 132 729.59997558594 2024-06-16T09:02:17.000Z 131 729.79998779297 2024-06-16T09:02:18.000Z 131 730 2024-06-16T09:02:19.000Z 132 730.20001220703 2024-06-16T09:02:20.000Z 132 730.59997558594 2024-06-16T09:02:21.000Z 132 730.79998779297 2024-06-16T09:02:22.000Z 131 731 2024-06-16T09:02:23.000Z 131 731.59997558594 2024-06-16T09:02:24.000Z 132 731.79998779297 2024-06-16T09:02:25.000Z 133 732 2024-06-16T09:02:26.000Z 133 732.40002441406 2024-06-16T09:02:27.000Z 132 732.79998779297 2024-06-16T09:02:28.000Z 130 733 2024-06-16T09:02:29.000Z 130 733.20001220703 2024-06-16T09:02:30.000Z 130 733.40002441406 2024-06-16T09:02:31.000Z 131 733.79998779297 2024-06-16T09:02:32.000Z 131 733.79998779297 2024-06-16T09:02:33.000Z 131 734 2024-06-16T09:02:34.000Z 131 734.20001220703 2024-06-16T09:02:35.000Z 131 734.40002441406 2024-06-16T09:02:36.000Z 131 734.59997558594 2024-06-16T09:02:37.000Z 131 734.59997558594 2024-06-16T09:02:38.000Z 132 734.79998779297 2024-06-16T09:02:39.000Z 131 735 2024-06-16T09:02:40.000Z 130 735.20001220703 2024-06-16T09:02:41.000Z 130 735.40002441406 2024-06-16T09:02:42.000Z 130 735.59997558594 2024-06-16T09:02:43.000Z 130 735.79998779297 2024-06-16T09:02:44.000Z 131 736.20001220703 2024-06-16T09:02:45.000Z 130 736.20001220703 2024-06-16T09:02:46.000Z 130 736.59997558594 2024-06-16T09:02:47.000Z 130 736.79998779297 2024-06-16T09:02:48.000Z 130 737 2024-06-16T09:02:49.000Z 130 737.20001220703 2024-06-16T09:02:50.000Z 130 737.40002441406 2024-06-16T09:02:51.000Z 130 737.59997558594 2024-06-16T09:02:52.000Z 130 737.79998779297 2024-06-16T09:02:53.000Z 130 738 2024-06-16T09:02:54.000Z 130 738.20001220703 2024-06-16T09:02:55.000Z 131 738.40002441406 2024-06-16T09:02:56.000Z 131 738.59997558594 2024-06-16T09:02:57.000Z 131 738.79998779297 2024-06-16T09:02:58.000Z 129 739 2024-06-16T09:02:59.000Z 130 739.20001220703 2024-06-16T09:03:00.000Z 130 739.40002441406 2024-06-16T09:03:01.000Z 130 739.79998779297 2024-06-16T09:03:02.000Z 130 739.79998779297 2024-06-16T09:03:03.000Z 130 740.40002441406 2024-06-16T09:03:04.000Z 130 740.59997558594 2024-06-16T09:03:05.000Z 130 740.59997558594 2024-06-16T09:03:06.000Z 130 741 2024-06-16T09:03:07.000Z 131 741.20001220703 2024-06-16T09:03:08.000Z 131 741.40002441406 2024-06-16T09:03:09.000Z 131 741.59997558594 2024-06-16T09:03:10.000Z 130 741.59997558594 2024-06-16T09:03:11.000Z 131 742 2024-06-16T09:03:12.000Z 131 742 2024-06-16T09:03:13.000Z 130 742.20001220703 2024-06-16T09:03:14.000Z 130 742.40002441406 2024-06-16T09:03:15.000Z 130 742.59997558594 2024-06-16T09:03:16.000Z 131 742.79998779297 2024-06-16T09:03:17.000Z 130 743.20001220703 2024-06-16T09:03:18.000Z 131 743.20001220703 2024-06-16T09:03:19.000Z 130 743.59997558594 2024-06-16T09:03:20.000Z 130 743.79998779297 2024-06-16T09:03:21.000Z 130 744 2024-06-16T09:03:22.000Z 131 744.20001220703 2024-06-16T09:03:23.000Z 131 744.40002441406 2024-06-16T09:03:24.000Z 130 744.59997558594 2024-06-16T09:03:25.000Z 130 744.79998779297 2024-06-16T09:03:26.000Z 130 745 2024-06-16T09:03:27.000Z 129 745.20001220703 2024-06-16T09:03:28.000Z 129 745.40002441406 2024-06-16T09:03:29.000Z 129 745.59997558594 2024-06-16T09:03:30.000Z 129 746 2024-06-16T09:03:31.000Z 129 746 2024-06-16T09:03:32.000Z 130 746.20001220703 2024-06-16T09:03:33.000Z 130 746.20001220703 2024-06-16T09:03:34.000Z 129 746.40002441406 2024-06-16T09:03:35.000Z 129 746.79998779297 2024-06-16T09:03:36.000Z 130 747 2024-06-16T09:03:37.000Z 130 747.40002441406 2024-06-16T09:03:38.000Z 131 747.59997558594 2024-06-16T09:03:39.000Z 130 747.79998779297 2024-06-16T09:03:40.000Z 129 748.20001220703 2024-06-16T09:03:41.000Z 130 748.40002441406 2024-06-16T09:03:42.000Z 129 748.59997558594 2024-06-16T09:03:43.000Z 129 748.79998779297 2024-06-16T09:03:44.000Z 129 749 2024-06-16T09:03:45.000Z 129 749.40002441406 2024-06-16T09:03:46.000Z 130 749.59997558594 2024-06-16T09:03:47.000Z 130 749.79998779297 2024-06-16T09:03:48.000Z 130 750 2024-06-16T09:03:49.000Z 129 750.40002441406 2024-06-16T09:03:50.000Z 129 750.59997558594 2024-06-16T09:03:51.000Z 130 750.79998779297 2024-06-16T09:03:52.000Z 129 751 2024-06-16T09:03:53.000Z 129 751.20001220703 2024-06-16T09:03:54.000Z 129 751.40002441406 2024-06-16T09:03:55.000Z 129 751.79998779297 2024-06-16T09:03:56.000Z 129 751.79998779297 2024-06-16T09:03:57.000Z 129 752.20001220703 2024-06-16T09:03:58.000Z 129 752.59997558594 2024-06-16T09:03:59.000Z 129 752.79998779297 2024-06-16T09:04:00.000Z 129 753 2024-06-16T09:04:01.000Z 129 753.40002441406 2024-06-16T09:04:02.000Z 129 753.59997558594 2024-06-16T09:04:03.000Z 129 753.79998779297 2024-06-16T09:04:04.000Z 130 754.20001220703 2024-06-16T09:04:05.000Z 130 754.40002441406 2024-06-16T09:04:06.000Z 130 754.59997558594 2024-06-16T09:04:07.000Z 131 754.59997558594 2024-06-16T09:04:08.000Z 131 754.79998779297 2024-06-16T09:04:09.000Z 131 755.20001220703 2024-06-16T09:04:10.000Z 131 755.40002441406 2024-06-16T09:04:11.000Z 131 755.40002441406 2024-06-16T09:04:12.000Z 130 756 2024-06-16T09:04:13.000Z 130 756 2024-06-16T09:04:14.000Z 129 756 2024-06-16T09:04:15.000Z 130 756.20001220703 2024-06-16T09:04:16.000Z 130 756.59997558594 2024-06-16T09:04:17.000Z 131 756.79998779297 2024-06-16T09:04:18.000Z 131 757 2024-06-16T09:04:19.000Z 131 757.40002441406 2024-06-16T09:04:20.000Z 131 757.59997558594 2024-06-16T09:04:21.000Z 131 757.79998779297 2024-06-16T09:04:22.000Z 131 758 2024-06-16T09:04:23.000Z 131 758.20001220703 2024-06-16T09:04:24.000Z 130 758.59997558594 2024-06-16T09:04:25.000Z 130 759 2024-06-16T09:04:26.000Z 131 759.20001220703 2024-06-16T09:04:27.000Z 131 759.40002441406 2024-06-16T09:04:28.000Z 131 759.59997558594 2024-06-16T09:04:29.000Z 131 759.79998779297 2024-06-16T09:04:30.000Z 131 760.20001220703 2024-06-16T09:04:31.000Z 131 760.40002441406 2024-06-16T09:04:32.000Z 131 760.59997558594 2024-06-16T09:04:33.000Z 130 760.79998779297 2024-06-16T09:04:34.000Z 131 761 2024-06-16T09:04:35.000Z 131 761.20001220703 2024-06-16T09:04:36.000Z 131 761.59997558594 2024-06-16T09:04:37.000Z 130 761.79998779297 2024-06-16T09:04:38.000Z 131 761.79998779297 2024-06-16T09:04:39.000Z 131 762.20001220703 2024-06-16T09:04:40.000Z 131 762.59997558594 2024-06-16T09:04:41.000Z 131 762.79998779297 2024-06-16T09:04:42.000Z 131 763 2024-06-16T09:04:43.000Z 131 763.20001220703 2024-06-16T09:04:44.000Z 132 763.59997558594 2024-06-16T09:04:45.000Z 133 763.79998779297 2024-06-16T09:04:46.000Z 133 764.20001220703 2024-06-16T09:04:47.000Z 133 764.40002441406 2024-06-16T09:04:48.000Z 133 764.59997558594 2024-06-16T09:04:49.000Z 134 765 2024-06-16T09:04:50.000Z 134 765 2024-06-16T09:04:51.000Z 134 765.40002441406 2024-06-16T09:04:52.000Z 134 765.59997558594 2024-06-16T09:04:53.000Z 135 765.79998779297 2024-06-16T09:04:54.000Z 135 766 2024-06-16T09:04:55.000Z 134 766.20001220703 2024-06-16T09:04:56.000Z 134 766.59997558594 2024-06-16T09:04:57.000Z 134 766.79998779297 2024-06-16T09:04:58.000Z 135 767 2024-06-16T09:04:59.000Z 133 767.20001220703 2024-06-16T09:05:00.000Z 134 767.40002441406 2024-06-16T09:05:01.000Z 134 767.59997558594 2024-06-16T09:05:02.000Z 133 767.79998779297 2024-06-16T09:05:03.000Z 134 768 2024-06-16T09:05:04.000Z 134 768.20001220703 2024-06-16T09:05:05.000Z 134 768.59997558594 2024-06-16T09:05:06.000Z 133 768.79998779297 2024-06-16T09:05:07.000Z 133 768.79998779297 2024-06-16T09:05:08.000Z 133 769 2024-06-16T09:05:09.000Z 134 769.20001220703 2024-06-16T09:05:10.000Z 134 769.59997558594 2024-06-16T09:05:11.000Z 133 769.79998779297 2024-06-16T09:05:12.000Z 133 770 2024-06-16T09:05:13.000Z 133 770.40002441406 2024-06-16T09:05:14.000Z 134 770.79998779297 2024-06-16T09:05:15.000Z 133 771 2024-06-16T09:05:16.000Z 133 771 2024-06-16T09:05:17.000Z 133 771 2024-06-16T09:05:18.000Z 133 771.20001220703 2024-06-16T09:05:19.000Z 133 771.59997558594 2024-06-16T09:05:20.000Z 133 771.79998779297 2024-06-16T09:05:21.000Z 133 772 2024-06-16T09:05:22.000Z 132 772.20001220703 2024-06-16T09:05:23.000Z 132 772.59997558594 2024-06-16T09:05:24.000Z 132 772.79998779297 2024-06-16T09:05:25.000Z 132 773 2024-06-16T09:05:26.000Z 132 773.20001220703 2024-06-16T09:05:27.000Z 132 773.40002441406 2024-06-16T09:05:28.000Z 132 773.59997558594 2024-06-16T09:05:29.000Z 132 773.79998779297 2024-06-16T09:05:30.000Z 132 774 2024-06-16T09:05:31.000Z 132 774.20001220703 2024-06-16T09:05:32.000Z 132 774.40002441406 2024-06-16T09:05:33.000Z 132 774.59997558594 2024-06-16T09:05:34.000Z 132 774.79998779297 2024-06-16T09:05:35.000Z 131 775.20001220703 2024-06-16T09:05:36.000Z 131 775.40002441406 2024-06-16T09:05:37.000Z 131 775.59997558594 2024-06-16T09:05:38.000Z 131 775.79998779297 2024-06-16T09:05:39.000Z 132 776 2024-06-16T09:05:40.000Z 132 776.20001220703 2024-06-16T09:05:41.000Z 132 776.40002441406 2024-06-16T09:05:42.000Z 132 776.59997558594 2024-06-16T09:05:43.000Z 131 776.79998779297 2024-06-16T09:05:44.000Z 132 777 2024-06-16T09:05:45.000Z 132 777.20001220703 2024-06-16T09:05:46.000Z 132 777.40002441406 2024-06-16T09:05:47.000Z 132 777.59997558594 2024-06-16T09:05:48.000Z 131 777.79998779297 2024-06-16T09:05:49.000Z 132 778.20001220703 2024-06-16T09:05:50.000Z 132 778.40002441406 2024-06-16T09:05:51.000Z 131 778.59997558594 2024-06-16T09:05:52.000Z 131 778.79998779297 2024-06-16T09:05:53.000Z 131 779 2024-06-16T09:05:54.000Z 133 779.20001220703 2024-06-16T09:05:55.000Z 132 779.59997558594 2024-06-16T09:05:56.000Z 132 779.59997558594 2024-06-16T09:05:57.000Z 132 779.79998779297 2024-06-16T09:05:58.000Z 132 779.79998779297 2024-06-16T09:05:59.000Z 132 780 2024-06-16T09:06:00.000Z 132 780.20001220703 2024-06-16T09:06:01.000Z 132 780.40002441406 2024-06-16T09:06:02.000Z 132 780.79998779297 2024-06-16T09:06:03.000Z 131 781 2024-06-16T09:06:04.000Z 131 781.20001220703 2024-06-16T09:06:05.000Z 132 781.20001220703 2024-06-16T09:06:06.000Z 132 781.40002441406 2024-06-16T09:06:07.000Z 131 781.59997558594 2024-06-16T09:06:08.000Z 131 781.79998779297 2024-06-16T09:06:09.000Z 130 781.79998779297 2024-06-16T09:06:10.000Z 130 782 2024-06-16T09:06:11.000Z 133 782.20001220703 2024-06-16T09:06:12.000Z 133 782.40002441406 2024-06-16T09:06:13.000Z 133 782.40002441406 2024-06-16T09:06:14.000Z 131 782.79998779297 2024-06-16T09:06:15.000Z 130 783 2024-06-16T09:06:16.000Z 131 783 2024-06-16T09:06:17.000Z 130 783 2024-06-16T09:06:18.000Z 129 783.20001220703 2024-06-16T09:06:19.000Z 129 783.40002441406 2024-06-16T09:06:20.000Z 129 783.59997558594 2024-06-16T09:06:21.000Z 129 783.79998779297 2024-06-16T09:06:22.000Z 129 783.79998779297 2024-06-16T09:06:23.000Z 128 784 2024-06-16T09:06:24.000Z 128 784.20001220703 2024-06-16T09:06:25.000Z 128 784.40002441406 2024-06-16T09:06:26.000Z 128 784.59997558594 2024-06-16T09:06:27.000Z 128 784.79998779297 2024-06-16T09:06:28.000Z 128 784.79998779297 2024-06-16T09:06:29.000Z 128 785 2024-06-16T09:06:30.000Z 128 785.20001220703 2024-06-16T09:06:31.000Z 128 785.59997558594 2024-06-16T09:06:32.000Z 128 785.59997558594 2024-06-16T09:06:33.000Z 128 785.79998779297 2024-06-16T09:06:34.000Z 128 786 2024-06-16T09:06:35.000Z 128 786.20001220703 2024-06-16T09:06:36.000Z 128 786.40002441406 2024-06-16T09:06:37.000Z 128 786.59997558594 2024-06-16T09:06:38.000Z 129 786.79998779297 2024-06-16T09:06:39.000Z 129 787 2024-06-16T09:06:40.000Z 129 787.20001220703 2024-06-16T09:06:41.000Z 128 787.40002441406 2024-06-16T09:06:42.000Z 129 787.59997558594 2024-06-16T09:06:43.000Z 130 787.79998779297 2024-06-16T09:06:44.000Z 129 787.79998779297 2024-06-16T09:06:45.000Z 129 788 2024-06-16T09:06:46.000Z 130 788.40002441406 2024-06-16T09:06:47.000Z 129 788.40002441406 2024-06-16T09:06:48.000Z 129 788.40002441406 2024-06-16T09:06:49.000Z 129 788.59997558594 2024-06-16T09:06:50.000Z 130 788.79998779297 2024-06-16T09:06:51.000Z 129 789 2024-06-16T09:06:52.000Z 128 789 2024-06-16T09:06:53.000Z 128 789.20001220703 2024-06-16T09:06:54.000Z 129 789.20001220703 2024-06-16T09:06:55.000Z 128 789.40002441406 2024-06-16T09:06:56.000Z 128 789.59997558594 2024-06-16T09:06:57.000Z 128 789.59997558594 2024-06-16T09:06:58.000Z 127 789.59997558594 2024-06-16T09:06:59.000Z 127 789.79998779297 2024-06-16T09:07:00.000Z 127 790 2024-06-16T09:07:01.000Z 127 790 2024-06-16T09:07:02.000Z 127 790 2024-06-16T09:07:03.000Z 127 790.40002441406 2024-06-16T09:07:04.000Z 127 790.59997558594 2024-06-16T09:07:05.000Z 127 790.79998779297 2024-06-16T09:07:06.000Z 127 791 2024-06-16T09:07:07.000Z 127 791 2024-06-16T09:07:08.000Z 127 791 2024-06-16T09:07:09.000Z 127 791.20001220703 2024-06-16T09:07:10.000Z 127 791.40002441406 2024-06-16T09:07:11.000Z 126 791.59997558594 2024-06-16T09:07:12.000Z 126 791.59997558594 2024-06-16T09:07:13.000Z 126 792 2024-06-16T09:07:14.000Z 126 792 2024-06-16T09:07:15.000Z 125 792 2024-06-16T09:07:16.000Z 126 792 2024-06-16T09:07:17.000Z 125 792.20001220703 2024-06-16T09:07:18.000Z 125 792.20001220703 2024-06-16T09:07:19.000Z 124 792.40002441406 2024-06-16T09:07:20.000Z 125 792.59997558594 2024-06-16T09:07:21.000Z 124 792.79998779297 2024-06-16T09:07:22.000Z 124 792.79998779297 2024-06-16T09:07:23.000Z 123 793 2024-06-16T09:07:24.000Z 123 793 2024-06-16T09:07:25.000Z 123 793.20001220703 2024-06-16T09:07:26.000Z 123 793.40002441406 2024-06-16T09:07:27.000Z 123 793.59997558594 2024-06-16T09:07:28.000Z 123 793.59997558594 2024-06-16T09:07:29.000Z 123 793.59997558594 2024-06-16T09:07:30.000Z 123 793.59997558594 2024-06-16T09:07:31.000Z 123 793.79998779297 2024-06-16T09:07:32.000Z 123 793.79998779297 2024-06-16T09:07:33.000Z 123 793.79998779297 2024-06-16T09:07:34.000Z 123 794.20001220703 2024-06-16T09:07:35.000Z 122 794.20001220703 2024-06-16T09:07:36.000Z 122 794.40002441406 2024-06-16T09:07:37.000Z 123 794.59997558594 2024-06-16T09:07:38.000Z 122 794.79998779297 2024-06-16T09:07:39.000Z 123 794.79998779297 2024-06-16T09:07:40.000Z 123 795 2024-06-16T09:07:41.000Z 123 795 2024-06-16T09:07:42.000Z 123 795 2024-06-16T09:07:43.000Z 123 795.40002441406 2024-06-16T09:07:44.000Z 123 795.40002441406 2024-06-16T09:07:45.000Z 124 795.40002441406 2024-06-16T09:07:46.000Z 123 795.59997558594 2024-06-16T09:07:47.000Z 123 795.59997558594 2024-06-16T09:07:48.000Z 123 795.79998779297 2024-06-16T09:07:49.000Z 123 796 2024-06-16T09:07:50.000Z 124 796.20001220703 2024-06-16T09:07:51.000Z 123 796.20001220703 2024-06-16T09:07:52.000Z 123 796.20001220703 2024-06-16T09:07:53.000Z 122 796.40002441406 2024-06-16T09:07:54.000Z 123 796.59997558594 2024-06-16T09:07:55.000Z 123 796.79998779297 2024-06-16T09:07:56.000Z 123 796.79998779297 2024-06-16T09:07:57.000Z 122 797 2024-06-16T09:07:58.000Z 123 797.20001220703 2024-06-16T09:07:59.000Z 123 797.20001220703 2024-06-16T09:08:00.000Z 124 797.20001220703 2024-06-16T09:08:01.000Z 124 797.40002441406 2024-06-16T09:08:02.000Z 124 797.59997558594 2024-06-16T09:08:03.000Z 124 797.79998779297 2024-06-16T09:08:04.000Z 123 798 2024-06-16T09:08:05.000Z 123 798.20001220703 2024-06-16T09:08:06.000Z 123 798.40002441406 2024-06-16T09:08:07.000Z 123 798.40002441406 2024-06-16T09:08:08.000Z 123 798.59997558594 2024-06-16T09:08:09.000Z 124 798.59997558594 2024-06-16T09:08:10.000Z 124 798.79998779297 2024-06-16T09:08:11.000Z 123 799 2024-06-16T09:08:12.000Z 123 799 2024-06-16T09:08:13.000Z 123 799.20001220703 2024-06-16T09:08:14.000Z 123 799.20001220703 2024-06-16T09:08:15.000Z 123 799.40002441406 2024-06-16T09:08:16.000Z 124 799.59997558594 2024-06-16T09:08:17.000Z 123 799.59997558594 2024-06-16T09:08:18.000Z 123 799.79998779297 2024-06-16T09:08:19.000Z 123 800 2024-06-16T09:08:20.000Z 123 800.20001220703 2024-06-16T09:08:21.000Z 123 800.20001220703 2024-06-16T09:08:22.000Z 123 800.40002441406 2024-06-16T09:08:23.000Z 123 800.59997558594 2024-06-16T09:08:24.000Z 122 800.79998779297 2024-06-16T09:08:25.000Z 122 801 2024-06-16T09:08:26.000Z 122 801.20001220703 2024-06-16T09:08:27.000Z 122 801.20001220703 2024-06-16T09:08:28.000Z 122 801.40002441406 2024-06-16T09:08:29.000Z 121 801.59997558594 2024-06-16T09:08:30.000Z 121 801.59997558594 2024-06-16T09:08:31.000Z 121 801.79998779297 2024-06-16T09:08:32.000Z 122 801.79998779297 2024-06-16T09:08:33.000Z 121 801.79998779297 2024-06-16T09:08:34.000Z 121 802 2024-06-16T09:08:35.000Z 122 802 2024-06-16T09:08:36.000Z 124 802.20001220703 2024-06-16T09:08:37.000Z 124 802.40002441406 2024-06-16T09:08:38.000Z 124 802.40002441406 2024-06-16T09:08:39.000Z 124 802.59997558594 2024-06-16T09:08:40.000Z 124 802.79998779297 2024-06-16T09:08:41.000Z 123 802.79998779297 2024-06-16T09:08:42.000Z 121 802.79998779297 2024-06-16T09:08:43.000Z 120 803 2024-06-16T09:08:44.000Z 120 803 2024-06-16T09:08:45.000Z 120 803 2024-06-16T09:08:46.000Z 120 803 2024-06-16T09:08:47.000Z 120 803 2024-06-16T09:08:48.000Z 119 803 2024-06-16T09:08:49.000Z 119 803 2024-06-16T09:08:50.000Z 119 802.79998779297 2024-06-16T09:08:51.000Z 119 802.79998779297 2024-06-16T09:08:52.000Z 118 802.79998779297 2024-06-16T09:08:53.000Z 117 802.79998779297 2024-06-16T09:08:54.000Z 117 802.79998779297 2024-06-16T09:08:55.000Z 116 802.79998779297 2024-06-16T09:08:56.000Z 116 802.79998779297 2024-06-16T09:08:57.000Z 115 802.79998779297 2024-06-16T09:08:58.000Z 115 802.79998779297 2024-06-16T09:08:59.000Z 115 802.59997558594 2024-06-16T09:09:00.000Z 114 802.59997558594 2024-06-16T09:09:01.000Z 114 802.59997558594 2024-06-16T09:09:02.000Z 114 802.59997558594 2024-06-16T09:09:03.000Z 114 802.59997558594 2024-06-16T09:09:04.000Z 113 802.59997558594 2024-06-16T09:09:05.000Z 113 802.40002441406 2024-06-16T09:09:06.000Z 114 802.40002441406 2024-06-16T09:09:07.000Z 113 802.40002441406 2024-06-16T09:09:08.000Z 113 802.40002441406 2024-06-16T09:09:09.000Z 113 802.40002441406 2024-06-16T09:09:10.000Z 113 802.40002441406 2024-06-16T09:09:11.000Z 113 802.40002441406 2024-06-16T09:09:12.000Z 113 802.20001220703 2024-06-16T09:09:13.000Z 112 802.20001220703 2024-06-16T09:09:14.000Z 112 802.20001220703 2024-06-16T09:09:15.000Z 112 802.20001220703 2024-06-16T09:09:16.000Z 112 802.20001220703 2024-06-16T09:09:17.000Z 112 802.20001220703 2024-06-16T09:09:18.000Z 111 802 2024-06-16T09:09:19.000Z 111 802 2024-06-16T09:09:20.000Z 111 802 2024-06-16T09:09:21.000Z 111 802 2024-06-16T09:09:22.000Z 110 802 2024-06-16T09:09:23.000Z 109 802 2024-06-16T09:09:24.000Z 109 802 2024-06-16T09:09:25.000Z 109 802 2024-06-16T09:09:26.000Z 109 801.79998779297 2024-06-16T09:09:27.000Z 109 801.79998779297 2024-06-16T09:09:28.000Z 109 801.79998779297 2024-06-16T09:09:29.000Z 109 801.79998779297 2024-06-16T09:09:30.000Z 109 801.59997558594 2024-06-16T09:09:31.000Z 107 801.59997558594 2024-06-16T09:09:32.000Z 106 801.79998779297 2024-06-16T09:09:33.000Z 106 801.79998779297 2024-06-16T09:09:34.000Z 106 801.79998779297 2024-06-16T09:09:35.000Z 105 801.79998779297 2024-06-16T09:09:36.000Z 105 801.79998779297 2024-06-16T09:09:37.000Z 105 801.79998779297 2024-06-16T09:09:38.000Z 104 801.79998779297 2024-06-16T09:09:39.000Z 104 801.79998779297 2024-06-16T09:09:40.000Z 104 801.79998779297 2024-06-16T09:09:41.000Z 104 801.79998779297 2024-06-16T09:09:42.000Z 103 801.79998779297 2024-06-16T09:09:43.000Z 103 801.79998779297 2024-06-16T09:09:44.000Z 102 801.79998779297 2024-06-16T09:09:45.000Z 102 801.59997558594 2024-06-16T09:09:46.000Z 103 801.59997558594 2024-06-16T09:09:47.000Z 103 801.59997558594 2024-06-16T09:09:48.000Z 103 801.59997558594 2024-06-16T09:09:49.000Z 103 801.59997558594 2024-06-16T09:09:50.000Z 103 801.59997558594 2024-06-16T09:09:51.000Z 104 801.59997558594 2024-06-16T09:09:52.000Z 105 801.40002441406 2024-06-16T09:09:53.000Z 105 801.40002441406 2024-06-16T09:09:54.000Z 105 801.40002441406 2024-06-16T09:09:55.000Z 105 801.40002441406 2024-06-16T09:09:56.000Z 105 801.40002441406 2024-06-16T09:09:57.000Z 105 801.20001220703 2024-06-16T09:09:58.000Z 105 801.20001220703 2024-06-16T09:09:59.000Z 104 801.20001220703 2024-06-16T09:10:00.000Z 104 801.20001220703 2024-06-16T09:10:01.000Z 103 801 2024-06-16T09:10:02.000Z 103 801 2024-06-16T09:10:03.000Z 103 801 2024-06-16T09:10:04.000Z 102 801 2024-06-16T09:10:05.000Z 102 801 2024-06-16T09:10:06.000Z 102 801 2024-06-16T09:10:07.000Z 102 801 2024-06-16T09:10:08.000Z 103 801 2024-06-16T09:10:09.000Z 103 801 2024-06-16T09:10:10.000Z 103 801 2024-06-16T09:10:11.000Z 103 801 2024-06-16T09:10:12.000Z 103 801 2024-06-16T09:10:13.000Z 103 801 2024-06-16T09:10:14.000Z 103 801.20001220703 2024-06-16T09:10:15.000Z 103 801.20001220703 2024-06-16T09:10:16.000Z 102 801.20001220703 2024-06-16T09:10:17.000Z 101 801.20001220703 2024-06-16T09:10:18.000Z 102 801 2024-06-16T09:10:19.000Z 102 801 2024-06-16T09:10:20.000Z 101 801 2024-06-16T09:10:21.000Z 101 801 2024-06-16T09:10:22.000Z 101 801 2024-06-16T09:10:23.000Z 101 801 2024-06-16T09:10:24.000Z 101 801 2024-06-16T09:10:25.000Z 101 801 2024-06-16T09:10:26.000Z 101 801 2024-06-16T09:10:27.000Z 100 801 2024-06-16T09:10:28.000Z 99 801 2024-06-16T09:10:29.000Z 99 801 2024-06-16T09:10:30.000Z 99 801 2024-06-16T09:10:31.000Z 99 801 2024-06-16T09:10:32.000Z 99 801 2024-06-16T09:10:33.000Z 99 801 2024-06-16T09:10:34.000Z 98 801 2024-06-16T09:10:35.000Z 98 801 2024-06-16T09:10:36.000Z 98 801 2024-06-16T09:10:37.000Z 98 801 2024-06-16T09:10:38.000Z 98 801 2024-06-16T09:10:39.000Z 98 801 2024-06-16T09:10:40.000Z 98 801 2024-06-16T09:10:41.000Z 98 801 2024-06-16T09:10:42.000Z 98 800.79998779297 2024-06-16T09:10:43.000Z 98 800.79998779297 2024-06-16T09:10:44.000Z 98 800.79998779297 2024-06-16T09:10:45.000Z 98 800.79998779297 2024-06-16T09:10:46.000Z 98 800.79998779297 2024-06-16T09:10:47.000Z 99 800.79998779297 2024-06-16T09:10:48.000Z 99 800.79998779297 2024-06-16T09:10:49.000Z 99 800.79998779297 2024-06-16T09:10:50.000Z 99 800.79998779297 2024-06-16T09:10:51.000Z 99 800.59997558594 2024-06-16T09:10:52.000Z 99 800.59997558594 2024-06-16T09:10:53.000Z 100 800.59997558594 2024-06-16T09:10:54.000Z 100 800.59997558594 2024-06-16T09:10:55.000Z 100 800.59997558594 2024-06-16T09:10:56.000Z 100 800.59997558594 2024-06-16T09:10:57.000Z 101 800.59997558594 2024-06-16T09:10:58.000Z 101 800.59997558594 2024-06-16T09:10:59.000Z 101 800.59997558594 2024-06-16T09:11:00.000Z 101 800.59997558594 2024-06-16T09:11:01.000Z 101 800.59997558594 2024-06-16T09:11:02.000Z 101 800.59997558594 2024-06-16T09:11:03.000Z 101 800.59997558594 2024-06-16T09:11:04.000Z 101 800.59997558594 2024-06-16T09:11:05.000Z 101 800.59997558594 2024-06-16T09:11:06.000Z 101 800.59997558594 2024-06-16T09:11:07.000Z 101 800.59997558594 2024-06-16T09:11:08.000Z 101 800.59997558594 2024-06-16T09:11:09.000Z 99 800.59997558594 2024-06-16T09:11:10.000Z 98 800.59997558594 2024-06-16T09:11:11.000Z 98 800.59997558594 2024-06-16T09:11:12.000Z 98 800.59997558594 2024-06-16T09:11:13.000Z 98 800.79998779297 2024-06-16T09:11:14.000Z 98 800.79998779297 2024-06-16T09:11:15.000Z 99 801 2024-06-16T09:11:16.000Z 99 801 2024-06-16T09:11:17.000Z 100 801.20001220703 2024-06-16T09:11:18.000Z 100 801.40002441406 2024-06-16T09:11:19.000Z 100 801.59997558594 2024-06-16T09:11:20.000Z 100 801.79998779297 2024-06-16T09:11:21.000Z 99 801.79998779297 2024-06-16T09:11:22.000Z 99 802 2024-06-16T09:11:23.000Z 100 802.20001220703 2024-06-16T09:11:24.000Z 100 802.40002441406 2024-06-16T09:11:25.000Z 100 802.59997558594 2024-06-16T09:11:26.000Z 100 802.79998779297 2024-06-16T09:11:27.000Z 100 803 2024-06-16T09:11:28.000Z 100 803.20001220703 2024-06-16T09:11:29.000Z 100 803.40002441406 2024-06-16T09:11:30.000Z 100 803.59997558594 2024-06-16T09:11:31.000Z 100 803.79998779297 2024-06-16T09:11:32.000Z 100 804 2024-06-16T09:11:33.000Z 101 804.20001220703 2024-06-16T09:11:34.000Z 101 804.40002441406 2024-06-16T09:11:35.000Z 102 804.59997558594 2024-06-16T09:11:36.000Z 102 804.79998779297 2024-06-16T09:11:37.000Z 103 805 2024-06-16T09:11:38.000Z 104 805.20001220703 2024-06-16T09:11:39.000Z 104 805.40002441406 2024-06-16T09:11:40.000Z 105 805.59997558594 2024-06-16T09:11:41.000Z 105 805.59997558594 2024-06-16T09:11:42.000Z 105 806 2024-06-16T09:11:43.000Z 106 806 2024-06-16T09:11:44.000Z 107 806.20001220703 2024-06-16T09:11:45.000Z 108 806.20001220703 2024-06-16T09:11:46.000Z 108 806.40002441406 2024-06-16T09:11:47.000Z 109 806.79998779297 2024-06-16T09:11:48.000Z 110 806.79998779297 2024-06-16T09:11:49.000Z 110 807 2024-06-16T09:11:50.000Z 110 807.20001220703 2024-06-16T09:11:51.000Z 111 807.59997558594 2024-06-16T09:11:52.000Z 112 807.79998779297 2024-06-16T09:11:53.000Z 112 808 2024-06-16T09:11:54.000Z 113 808.20001220703 2024-06-16T09:11:55.000Z 113 808.40002441406 2024-06-16T09:11:56.000Z 114 808.59997558594 2024-06-16T09:11:57.000Z 115 808.59997558594 2024-06-16T09:11:58.000Z 116 808.79998779297 2024-06-16T09:11:59.000Z 117 808.79998779297 2024-06-16T09:12:00.000Z 117 809 2024-06-16T09:12:01.000Z 118 809.20001220703 2024-06-16T09:12:02.000Z 118 809.20001220703 2024-06-16T09:12:03.000Z 119 809.40002441406 2024-06-16T09:12:04.000Z 119 809.59997558594 2024-06-16T09:12:05.000Z 120 809.59997558594 2024-06-16T09:12:06.000Z 120 809.79998779297 2024-06-16T09:12:07.000Z 120 810 2024-06-16T09:12:08.000Z 121 810.20001220703 2024-06-16T09:12:09.000Z 121 810.20001220703 2024-06-16T09:12:10.000Z 120 810.59997558594 2024-06-16T09:12:11.000Z 120 810.59997558594 2024-06-16T09:12:12.000Z 120 810.79998779297 2024-06-16T09:12:13.000Z 121 811 2024-06-16T09:12:14.000Z 122 811.20001220703 2024-06-16T09:12:15.000Z 122 811.40002441406 2024-06-16T09:12:16.000Z 122 811.59997558594 2024-06-16T09:12:17.000Z 122 811.59997558594 2024-06-16T09:12:18.000Z 122 812 2024-06-16T09:12:19.000Z 122 812.20001220703 2024-06-16T09:12:20.000Z 123 812.20001220703 2024-06-16T09:12:21.000Z 123 812.40002441406 2024-06-16T09:12:22.000Z 123 812.40002441406 2024-06-16T09:12:23.000Z 123 812.59997558594 2024-06-16T09:12:24.000Z 123 812.79998779297 2024-06-16T09:12:25.000Z 123 813 2024-06-16T09:12:26.000Z 123 813.20001220703 2024-06-16T09:12:27.000Z 123 813.59997558594 2024-06-16T09:12:28.000Z 123 813.79998779297 2024-06-16T09:12:29.000Z 123 814.20001220703 2024-06-16T09:12:30.000Z 124 814.40002441406 2024-06-16T09:12:31.000Z 124 814.79998779297 2024-06-16T09:12:32.000Z 123 815.20001220703 2024-06-16T09:12:33.000Z 124 815.40002441406 2024-06-16T09:12:34.000Z 124 815.79998779297 2024-06-16T09:12:35.000Z 124 816 2024-06-16T09:12:36.000Z 124 816.20001220703 2024-06-16T09:12:37.000Z 125 816.40002441406 2024-06-16T09:12:38.000Z 125 816.79998779297 2024-06-16T09:12:39.000Z 124 817 2024-06-16T09:12:40.000Z 124 817.20001220703 2024-06-16T09:12:41.000Z 124 817.59997558594 2024-06-16T09:12:42.000Z 126 818 2024-06-16T09:12:43.000Z 126 818 2024-06-16T09:12:44.000Z 126 818.40002441406 2024-06-16T09:12:45.000Z 126 818.59997558594 2024-06-16T09:12:46.000Z 126 818.79998779297 2024-06-16T09:12:47.000Z 126 819 2024-06-16T09:12:48.000Z 126 819.40002441406 2024-06-16T09:12:49.000Z 126 819.59997558594 2024-06-16T09:12:50.000Z 125 820 2024-06-16T09:12:51.000Z 125 820.40002441406 2024-06-16T09:12:52.000Z 126 820.40002441406 2024-06-16T09:12:53.000Z 126 820.79998779297 2024-06-16T09:12:54.000Z 125 821 2024-06-16T09:12:55.000Z 125 821.40002441406 2024-06-16T09:12:56.000Z 126 821.59997558594 2024-06-16T09:12:57.000Z 125 821.79998779297 2024-06-16T09:12:58.000Z 125 822 2024-06-16T09:12:59.000Z 126 822.20001220703 2024-06-16T09:13:00.000Z 126 822.59997558594 2024-06-16T09:13:01.000Z 126 823 2024-06-16T09:13:02.000Z 126 823.20001220703 2024-06-16T09:13:03.000Z 126 823.40002441406 2024-06-16T09:13:04.000Z 126 823.59997558594 2024-06-16T09:13:05.000Z 126 823.79998779297 2024-06-16T09:13:06.000Z 126 824 2024-06-16T09:13:07.000Z 127 824.20001220703 2024-06-16T09:13:08.000Z 127 824.59997558594 2024-06-16T09:13:09.000Z 127 824.79998779297 2024-06-16T09:13:10.000Z 127 825.20001220703 2024-06-16T09:13:11.000Z 127 825.40002441406 2024-06-16T09:13:12.000Z 127 825.79998779297 2024-06-16T09:13:13.000Z 126 826 2024-06-16T09:13:14.000Z 126 826.20001220703 2024-06-16T09:13:15.000Z 127 826.59997558594 2024-06-16T09:13:16.000Z 127 826.79998779297 2024-06-16T09:13:17.000Z 127 827 2024-06-16T09:13:18.000Z 127 827.40002441406 2024-06-16T09:13:19.000Z 127 827.59997558594 2024-06-16T09:13:20.000Z 127 827.79998779297 2024-06-16T09:13:21.000Z 127 828.20001220703 2024-06-16T09:13:22.000Z 127 828.20001220703 2024-06-16T09:13:23.000Z 127 828.59997558594 2024-06-16T09:13:24.000Z 126 829 2024-06-16T09:13:25.000Z 127 829.20001220703 2024-06-16T09:13:26.000Z 126 829.40002441406 2024-06-16T09:13:27.000Z 126 829.79998779297 2024-06-16T09:13:28.000Z 127 830 2024-06-16T09:13:29.000Z 127 830.20001220703 2024-06-16T09:13:30.000Z 127 830.79998779297 2024-06-16T09:13:31.000Z 127 830.79998779297 2024-06-16T09:13:32.000Z 126 831.20001220703 2024-06-16T09:13:33.000Z 127 831.79998779297 2024-06-16T09:13:34.000Z 127 832 2024-06-16T09:13:35.000Z 127 832.40002441406 2024-06-16T09:13:36.000Z 128 832.59997558594 2024-06-16T09:13:37.000Z 128 832.79998779297 2024-06-16T09:13:38.000Z 128 833 2024-06-16T09:13:39.000Z 128 833.40002441406 2024-06-16T09:13:40.000Z 128 833.59997558594 2024-06-16T09:13:41.000Z 129 833.79998779297 2024-06-16T09:13:42.000Z 128 834 2024-06-16T09:13:43.000Z 128 834.20001220703 2024-06-16T09:13:44.000Z 128 834.59997558594 2024-06-16T09:13:45.000Z 128 834.79998779297 2024-06-16T09:13:46.000Z 128 834.79998779297 2024-06-16T09:13:47.000Z 128 835 2024-06-16T09:13:48.000Z 128 835 2024-06-16T09:13:49.000Z 129 835.20001220703 2024-06-16T09:13:50.000Z 128 835.59997558594 2024-06-16T09:13:51.000Z 128 835.59997558594 2024-06-16T09:13:52.000Z 128 835.79998779297 2024-06-16T09:13:53.000Z 128 835.79998779297 2024-06-16T09:13:54.000Z 128 836 2024-06-16T09:13:55.000Z 128 836 2024-06-16T09:13:56.000Z 128 836.20001220703 2024-06-16T09:13:57.000Z 128 836.40002441406 2024-06-16T09:13:58.000Z 127 836.40002441406 2024-06-16T09:13:59.000Z 127 836.59997558594 2024-06-16T09:14:00.000Z 127 836.59997558594 2024-06-16T09:14:01.000Z 127 837 2024-06-16T09:14:02.000Z 127 837.20001220703 2024-06-16T09:14:03.000Z 127 837.40002441406 2024-06-16T09:14:04.000Z 127 837.59997558594 2024-06-16T09:14:05.000Z 127 838 2024-06-16T09:14:06.000Z 127 838.20001220703 2024-06-16T09:14:07.000Z 127 838.40002441406 2024-06-16T09:14:08.000Z 126 838.59997558594 2024-06-16T09:14:09.000Z 126 838.79998779297 2024-06-16T09:14:10.000Z 126 839 2024-06-16T09:14:11.000Z 126 839.20001220703 2024-06-16T09:14:12.000Z 126 839.40002441406 2024-06-16T09:14:13.000Z 126 839.59997558594 2024-06-16T09:14:14.000Z 125 839.79998779297 2024-06-16T09:14:15.000Z 125 840 2024-06-16T09:14:16.000Z 126 840.20001220703 2024-06-16T09:14:17.000Z 126 840.40002441406 2024-06-16T09:14:18.000Z 125 840.59997558594 2024-06-16T09:14:19.000Z 125 840.79998779297 2024-06-16T09:14:20.000Z 125 841 2024-06-16T09:14:21.000Z 126 841.40002441406 2024-06-16T09:14:22.000Z 126 841.40002441406 2024-06-16T09:14:23.000Z 127 841.79998779297 2024-06-16T09:14:24.000Z 127 842 2024-06-16T09:14:25.000Z 126 842.20001220703 2024-06-16T09:14:26.000Z 126 842.40002441406 2024-06-16T09:14:27.000Z 127 842.79998779297 2024-06-16T09:14:28.000Z 127 843.20001220703 2024-06-16T09:14:29.000Z 127 843.40002441406 2024-06-16T09:14:30.000Z 127 843.59997558594 2024-06-16T09:14:31.000Z 126 843.79998779297 2024-06-16T09:14:32.000Z 127 844 2024-06-16T09:14:33.000Z 127 844.20001220703 2024-06-16T09:14:34.000Z 127 844.40002441406 2024-06-16T09:14:35.000Z 126 844.79998779297 2024-06-16T09:14:36.000Z 126 845 2024-06-16T09:14:37.000Z 126 845.20001220703 2024-06-16T09:14:38.000Z 126 845.40002441406 2024-06-16T09:14:39.000Z 126 845.59997558594 2024-06-16T09:14:40.000Z 126 845.79998779297 2024-06-16T09:14:41.000Z 126 846 2024-06-16T09:14:42.000Z 125 846.40002441406 2024-06-16T09:14:43.000Z 126 846.59997558594 2024-06-16T09:14:44.000Z 125 846.79998779297 2024-06-16T09:14:45.000Z 125 847 2024-06-16T09:14:46.000Z 126 847.20001220703 2024-06-16T09:14:47.000Z 126 847.59997558594 2024-06-16T09:14:48.000Z 125 847.79998779297 2024-06-16T09:14:49.000Z 126 848.20001220703 2024-06-16T09:14:50.000Z 126 848.20001220703 2024-06-16T09:14:51.000Z 126 848.40002441406 2024-06-16T09:14:52.000Z 126 848.59997558594 2024-06-16T09:14:53.000Z 126 848.79998779297 2024-06-16T09:14:54.000Z 125 849 2024-06-16T09:14:55.000Z 125 849.20001220703 2024-06-16T09:14:56.000Z 125 849.59997558594 2024-06-16T09:14:57.000Z 126 849.59997558594 2024-06-16T09:14:58.000Z 125 849.79998779297 2024-06-16T09:14:59.000Z 125 850.20001220703 2024-06-16T09:15:00.000Z 125 850.20001220703 2024-06-16T09:15:01.000Z 125 850.40002441406 2024-06-16T09:15:02.000Z 125 850.79998779297 2024-06-16T09:15:03.000Z 125 851 2024-06-16T09:15:04.000Z 125 851.20001220703 2024-06-16T09:15:05.000Z 124 851.40002441406 2024-06-16T09:15:06.000Z 124 851.40002441406 2024-06-16T09:15:07.000Z 124 851.79998779297 2024-06-16T09:15:08.000Z 124 852 2024-06-16T09:15:09.000Z 124 852.40002441406 2024-06-16T09:15:10.000Z 124 852.40002441406 2024-06-16T09:15:11.000Z 123 852.59997558594 2024-06-16T09:15:12.000Z 124 852.79998779297 2024-06-16T09:15:13.000Z 124 853 2024-06-16T09:15:14.000Z 124 853.20001220703 2024-06-16T09:15:15.000Z 123 853.40002441406 2024-06-16T09:15:16.000Z 124 853.59997558594 2024-06-16T09:15:17.000Z 125 853.79998779297 2024-06-16T09:15:18.000Z 125 854 2024-06-16T09:15:19.000Z 125 854.20001220703 2024-06-16T09:15:20.000Z 125 854.40002441406 2024-06-16T09:15:21.000Z 125 854.59997558594 2024-06-16T09:15:22.000Z 125 855 2024-06-16T09:15:23.000Z 125 855.20001220703 2024-06-16T09:15:24.000Z 125 855.40002441406 2024-06-16T09:15:25.000Z 125 855.59997558594 2024-06-16T09:15:26.000Z 124 855.79998779297 2024-06-16T09:15:27.000Z 125 855.79998779297 2024-06-16T09:15:28.000Z 125 856 2024-06-16T09:15:29.000Z 125 856.20001220703 2024-06-16T09:15:30.000Z 125 856.59997558594 2024-06-16T09:15:31.000Z 125 856.79998779297 2024-06-16T09:15:32.000Z 124 857 2024-06-16T09:15:33.000Z 124 857.20001220703 2024-06-16T09:15:34.000Z 124 857.40002441406 2024-06-16T09:15:35.000Z 125 857.79998779297 2024-06-16T09:15:36.000Z 124 858.20001220703 2024-06-16T09:15:37.000Z 125 858.40002441406 2024-06-16T09:15:38.000Z 125 858.59997558594 2024-06-16T09:15:39.000Z 125 858.79998779297 2024-06-16T09:15:40.000Z 125 859 2024-06-16T09:15:41.000Z 126 859.40002441406 2024-06-16T09:15:42.000Z 126 859.59997558594 2024-06-16T09:15:43.000Z 125 859.79998779297 2024-06-16T09:15:44.000Z 125 860 2024-06-16T09:15:45.000Z 125 860.40002441406 2024-06-16T09:15:46.000Z 126 860.59997558594 2024-06-16T09:15:47.000Z 126 860.59997558594 2024-06-16T09:15:48.000Z 126 860.79998779297 2024-06-16T09:15:49.000Z 126 861.20001220703 2024-06-16T09:15:50.000Z 126 861.40002441406 2024-06-16T09:15:51.000Z 127 861.59997558594 2024-06-16T09:15:52.000Z 126 861.79998779297 2024-06-16T09:15:53.000Z 126 862 2024-06-16T09:15:54.000Z 126 862.20001220703 2024-06-16T09:15:55.000Z 126 862.59997558594 2024-06-16T09:15:56.000Z 126 862.59997558594 2024-06-16T09:15:57.000Z 126 863 2024-06-16T09:15:58.000Z 125 863.20001220703 2024-06-16T09:15:59.000Z 125 863.40002441406 2024-06-16T09:16:00.000Z 125 863.59997558594 2024-06-16T09:16:01.000Z 125 863.79998779297 2024-06-16T09:16:02.000Z 125 864 2024-06-16T09:16:03.000Z 125 864.40002441406 2024-06-16T09:16:04.000Z 125 864.59997558594 2024-06-16T09:16:05.000Z 125 864.79998779297 2024-06-16T09:16:06.000Z 126 865.20001220703 2024-06-16T09:16:07.000Z 129 865.40002441406 2024-06-16T09:16:08.000Z 130 865.59997558594 2024-06-16T09:16:09.000Z 130 865.79998779297 2024-06-16T09:16:10.000Z 130 866.20001220703 2024-06-16T09:16:11.000Z 130 866.20001220703 2024-06-16T09:16:12.000Z 130 866.40002441406 2024-06-16T09:16:13.000Z 130 866.59997558594 2024-06-16T09:16:14.000Z 129 866.79998779297 2024-06-16T09:16:15.000Z 128 867 2024-06-16T09:16:16.000Z 126 867.40002441406 2024-06-16T09:16:17.000Z 125 867.59997558594 2024-06-16T09:16:18.000Z 125 867.79998779297 2024-06-16T09:16:19.000Z 124 868 2024-06-16T09:16:20.000Z 124 868.20001220703 2024-06-16T09:16:21.000Z 125 868.40002441406 2024-06-16T09:16:22.000Z 125 868.79998779297 2024-06-16T09:16:23.000Z 126 869 2024-06-16T09:16:24.000Z 125 869.20001220703 2024-06-16T09:16:25.000Z 125 869.40002441406 2024-06-16T09:16:26.000Z 124 869.59997558594 2024-06-16T09:16:27.000Z 125 869.79998779297 2024-06-16T09:16:28.000Z 125 869.79998779297 2024-06-16T09:16:29.000Z 124 870.20001220703 2024-06-16T09:16:30.000Z 124 870.59997558594 2024-06-16T09:16:31.000Z 123 870.59997558594 2024-06-16T09:16:32.000Z 125 871 2024-06-16T09:16:33.000Z 125 871 2024-06-16T09:16:34.000Z 124 871.40002441406 2024-06-16T09:16:35.000Z 124 871.40002441406 2024-06-16T09:16:36.000Z 125 871.79998779297 2024-06-16T09:16:37.000Z 125 872 2024-06-16T09:16:38.000Z 125 872.20001220703 2024-06-16T09:16:39.000Z 125 872.20001220703 2024-06-16T09:16:40.000Z 125 872.59997558594 2024-06-16T09:16:41.000Z 125 872.59997558594 2024-06-16T09:16:42.000Z 125 873 2024-06-16T09:16:43.000Z 126 873.20001220703 2024-06-16T09:16:44.000Z 125 873.40002441406 2024-06-16T09:16:45.000Z 125 873.59997558594 2024-06-16T09:16:46.000Z 125 873.79998779297 2024-06-16T09:16:47.000Z 125 874 2024-06-16T09:16:48.000Z 125 874.20001220703 2024-06-16T09:16:49.000Z 126 874.59997558594 2024-06-16T09:16:50.000Z 126 874.59997558594 2024-06-16T09:16:51.000Z 126 874.79998779297 2024-06-16T09:16:52.000Z 126 875 2024-06-16T09:16:53.000Z 126 875.20001220703 2024-06-16T09:16:54.000Z 126 875.59997558594 2024-06-16T09:16:55.000Z 127 875.79998779297 2024-06-16T09:16:56.000Z 126 876 2024-06-16T09:16:57.000Z 126 876.40002441406 2024-06-16T09:16:58.000Z 126 876.59997558594 2024-06-16T09:16:59.000Z 126 876.79998779297 2024-06-16T09:17:00.000Z 128 877 2024-06-16T09:17:01.000Z 129 877.20001220703 2024-06-16T09:17:02.000Z 129 877.59997558594 2024-06-16T09:17:03.000Z 129 877.79998779297 2024-06-16T09:17:04.000Z 127 878 2024-06-16T09:17:05.000Z 126 878.20001220703 2024-06-16T09:17:06.000Z 126 878.40002441406 2024-06-16T09:17:07.000Z 126 878.59997558594 2024-06-16T09:17:08.000Z 125 878.79998779297 2024-06-16T09:17:09.000Z 125 879 2024-06-16T09:17:10.000Z 126 879.20001220703 2024-06-16T09:17:11.000Z 126 879.59997558594 2024-06-16T09:17:12.000Z 126 880 2024-06-16T09:17:13.000Z 126 880.20001220703 2024-06-16T09:17:14.000Z 125 880.59997558594 2024-06-16T09:17:15.000Z 125 880.59997558594 2024-06-16T09:17:16.000Z 125 880.79998779297 2024-06-16T09:17:17.000Z 125 881 2024-06-16T09:17:18.000Z 125 881.40002441406 2024-06-16T09:17:19.000Z 125 881.40002441406 2024-06-16T09:17:20.000Z 126 881.59997558594 2024-06-16T09:17:21.000Z 125 881.79998779297 2024-06-16T09:17:22.000Z 126 881.79998779297 2024-06-16T09:17:23.000Z 126 881.79998779297 2024-06-16T09:17:24.000Z 125 882 2024-06-16T09:17:25.000Z 125 882.20001220703 2024-06-16T09:17:26.000Z 126 882.20001220703 2024-06-16T09:17:27.000Z 126 882.40002441406 2024-06-16T09:17:28.000Z 125 882.59997558594 2024-06-16T09:17:29.000Z 125 882.59997558594 2024-06-16T09:17:30.000Z 125 882.79998779297 2024-06-16T09:17:31.000Z 125 883 2024-06-16T09:17:32.000Z 125 883.40002441406 2024-06-16T09:17:33.000Z 125 883.59997558594 2024-06-16T09:17:34.000Z 125 883.79998779297 2024-06-16T09:17:35.000Z 125 883.79998779297 2024-06-16T09:17:36.000Z 125 884 2024-06-16T09:17:37.000Z 125 884.20001220703 2024-06-16T09:17:38.000Z 126 884.59997558594 2024-06-16T09:17:39.000Z 126 884.59997558594 2024-06-16T09:17:40.000Z 126 885 2024-06-16T09:17:41.000Z 126 885.20001220703 2024-06-16T09:17:42.000Z 126 885.40002441406 2024-06-16T09:17:43.000Z 126 885.59997558594 2024-06-16T09:17:44.000Z 127 885.79998779297 2024-06-16T09:17:45.000Z 127 886.20001220703 2024-06-16T09:17:46.000Z 127 886.59997558594 2024-06-16T09:17:47.000Z 126 887 2024-06-16T09:17:48.000Z 127 887.20001220703 2024-06-16T09:17:49.000Z 127 887.40002441406 2024-06-16T09:17:50.000Z 126 887.40002441406 2024-06-16T09:17:51.000Z 127 887.59997558594 2024-06-16T09:17:52.000Z 127 887.79998779297 2024-06-16T09:17:53.000Z 128 888 2024-06-16T09:17:54.000Z 128 888.40002441406 2024-06-16T09:17:55.000Z 129 888.40002441406 2024-06-16T09:17:56.000Z 129 888.59997558594 2024-06-16T09:17:57.000Z 128 888.79998779297 2024-06-16T09:17:58.000Z 128 889 2024-06-16T09:17:59.000Z 128 889.20001220703 2024-06-16T09:18:00.000Z 128 889.40002441406 2024-06-16T09:18:01.000Z 128 889.59997558594 2024-06-16T09:18:02.000Z 128 889.79998779297 2024-06-16T09:18:03.000Z 128 890 2024-06-16T09:18:04.000Z 128 890 2024-06-16T09:18:05.000Z 128 890.20001220703 2024-06-16T09:18:06.000Z 127 890.59997558594 2024-06-16T09:18:07.000Z 127 890.59997558594 2024-06-16T09:18:08.000Z 127 890.79998779297 2024-06-16T09:18:09.000Z 127 891.20001220703 2024-06-16T09:18:10.000Z 127 891.20001220703 2024-06-16T09:18:11.000Z 127 891.59997558594 2024-06-16T09:18:12.000Z 126 891.59997558594 2024-06-16T09:18:13.000Z 127 892 2024-06-16T09:18:14.000Z 126 892 2024-06-16T09:18:15.000Z 126 892.40002441406 2024-06-16T09:18:16.000Z 127 892.40002441406 2024-06-16T09:18:17.000Z 127 892.79998779297 2024-06-16T09:18:18.000Z 127 892.79998779297 2024-06-16T09:18:19.000Z 127 893 2024-06-16T09:18:20.000Z 127 893 2024-06-16T09:18:21.000Z 128 893.20001220703 2024-06-16T09:18:22.000Z 128 893.40002441406 2024-06-16T09:18:23.000Z 128 893.59997558594 2024-06-16T09:18:24.000Z 129 893.79998779297 2024-06-16T09:18:25.000Z 128 894 2024-06-16T09:18:26.000Z 129 894 2024-06-16T09:18:27.000Z 129 894.40002441406 2024-06-16T09:18:28.000Z 129 894.59997558594 2024-06-16T09:18:29.000Z 129 894.59997558594 2024-06-16T09:18:30.000Z 130 895 2024-06-16T09:18:31.000Z 129 895 2024-06-16T09:18:32.000Z 129 895.40002441406 2024-06-16T09:18:33.000Z 130 895.59997558594 2024-06-16T09:18:34.000Z 130 895.59997558594 2024-06-16T09:18:35.000Z 129 895.79998779297 2024-06-16T09:18:36.000Z 130 896 2024-06-16T09:18:37.000Z 130 896.20001220703 2024-06-16T09:18:38.000Z 130 896.20001220703 2024-06-16T09:18:39.000Z 130 896.40002441406 2024-06-16T09:18:40.000Z 130 896.59997558594 2024-06-16T09:18:41.000Z 129 896.79998779297 2024-06-16T09:18:42.000Z 130 897 2024-06-16T09:18:43.000Z 130 897.40002441406 2024-06-16T09:18:44.000Z 130 897.40002441406 2024-06-16T09:18:45.000Z 130 897.59997558594 2024-06-16T09:18:46.000Z 130 897.79998779297 2024-06-16T09:18:47.000Z 130 898.20001220703 2024-06-16T09:18:48.000Z 130 898.40002441406 2024-06-16T09:18:49.000Z 131 898.40002441406 2024-06-16T09:18:50.000Z 132 898.59997558594 2024-06-16T09:18:51.000Z 133 898.79998779297 2024-06-16T09:18:52.000Z 133 899.20001220703 2024-06-16T09:18:53.000Z 136 899.40002441406 2024-06-16T09:18:54.000Z 136 899.59997558594 2024-06-16T09:18:55.000Z 136 900 2024-06-16T09:18:56.000Z 136 900.20001220703 2024-06-16T09:18:57.000Z 132 900.40002441406 2024-06-16T09:18:58.000Z 131 900.59997558594 2024-06-16T09:18:59.000Z 131 900.79998779297 2024-06-16T09:19:00.000Z 132 901 2024-06-16T09:19:01.000Z 133 901.40002441406 2024-06-16T09:19:02.000Z 133 901.59997558594 2024-06-16T09:19:03.000Z 133 902 2024-06-16T09:19:04.000Z 133 902.20001220703 2024-06-16T09:19:05.000Z 134 902.59997558594 2024-06-16T09:19:06.000Z 133 902.59997558594 2024-06-16T09:19:07.000Z 133 902.79998779297 2024-06-16T09:19:08.000Z 133 903 2024-06-16T09:19:09.000Z 133 903 2024-06-16T09:19:10.000Z 133 903.40002441406 2024-06-16T09:19:11.000Z 133 903.59997558594 2024-06-16T09:19:12.000Z 133 903.59997558594 2024-06-16T09:19:13.000Z 133 903.79998779297 2024-06-16T09:19:14.000Z 133 904 2024-06-16T09:19:15.000Z 133 904.20001220703 2024-06-16T09:19:16.000Z 133 904.40002441406 2024-06-16T09:19:17.000Z 133 904.79998779297 2024-06-16T09:19:18.000Z 133 904.79998779297 2024-06-16T09:19:19.000Z 133 905 2024-06-16T09:19:20.000Z 132 905.20001220703 2024-06-16T09:19:21.000Z 132 905.59997558594 2024-06-16T09:19:22.000Z 132 905.59997558594 2024-06-16T09:19:23.000Z 132 905.79998779297 2024-06-16T09:19:24.000Z 132 906 2024-06-16T09:19:25.000Z 132 906.20001220703 2024-06-16T09:19:26.000Z 132 906.20001220703 2024-06-16T09:19:27.000Z 132 906.20001220703 2024-06-16T09:19:28.000Z 131 906.40002441406 2024-06-16T09:19:29.000Z 132 906.59997558594 2024-06-16T09:19:30.000Z 132 906.79998779297 2024-06-16T09:19:31.000Z 131 907 2024-06-16T09:19:32.000Z 131 907.20001220703 2024-06-16T09:19:33.000Z 130 907.40002441406 2024-06-16T09:19:34.000Z 131 907.79998779297 2024-06-16T09:19:35.000Z 132 907.79998779297 2024-06-16T09:19:36.000Z 131 908.20001220703 2024-06-16T09:19:37.000Z 131 908.40002441406 2024-06-16T09:19:38.000Z 131 908.79998779297 2024-06-16T09:19:39.000Z 131 909 2024-06-16T09:19:40.000Z 131 909.40002441406 2024-06-16T09:19:41.000Z 131 909.79998779297 2024-06-16T09:19:42.000Z 130 910 2024-06-16T09:19:43.000Z 130 910.20001220703 2024-06-16T09:19:44.000Z 130 910.40002441406 2024-06-16T09:19:45.000Z 131 910.79998779297 2024-06-16T09:19:46.000Z 130 911 2024-06-16T09:19:47.000Z 130 911.40002441406 2024-06-16T09:19:48.000Z 130 911.59997558594 2024-06-16T09:19:49.000Z 130 911.79998779297 2024-06-16T09:19:50.000Z 130 911.79998779297 2024-06-16T09:19:51.000Z 131 912 2024-06-16T09:19:52.000Z 131 912.40002441406 2024-06-16T09:19:53.000Z 130 912.59997558594 2024-06-16T09:19:54.000Z 130 912.79998779297 2024-06-16T09:19:55.000Z 130 913 2024-06-16T09:19:56.000Z 131 913.20001220703 2024-06-16T09:19:57.000Z 130 913.20001220703 2024-06-16T09:19:58.000Z 130 913.40002441406 2024-06-16T09:19:59.000Z 130 913.59997558594 2024-06-16T09:20:00.000Z 130 913.79998779297 2024-06-16T09:20:01.000Z 130 914 2024-06-16T09:20:02.000Z 129 914 2024-06-16T09:20:03.000Z 130 914.20001220703 2024-06-16T09:20:04.000Z 130 914.40002441406 2024-06-16T09:20:05.000Z 130 914.59997558594 2024-06-16T09:20:06.000Z 130 914.59997558594 2024-06-16T09:20:07.000Z 130 914.79998779297 2024-06-16T09:20:08.000Z 132 915 2024-06-16T09:20:09.000Z 132 915.20001220703 2024-06-16T09:20:10.000Z 132 915.40002441406 2024-06-16T09:20:11.000Z 132 915.40002441406 2024-06-16T09:20:12.000Z 130 915.40002441406 2024-06-16T09:20:13.000Z 130 915.59997558594 2024-06-16T09:20:14.000Z 129 915.59997558594 2024-06-16T09:20:15.000Z 129 915.79998779297 2024-06-16T09:20:16.000Z 129 916 2024-06-16T09:20:17.000Z 128 916.20001220703 2024-06-16T09:20:18.000Z 128 916.59997558594 2024-06-16T09:20:19.000Z 128 916.79998779297 2024-06-16T09:20:20.000Z 128 917 2024-06-16T09:20:21.000Z 127 917.40002441406 2024-06-16T09:20:22.000Z 127 917.59997558594 2024-06-16T09:20:23.000Z 128 918.20001220703 2024-06-16T09:20:24.000Z 127 918.40002441406 2024-06-16T09:20:25.000Z 127 918.79998779297 2024-06-16T09:20:26.000Z 127 919 2024-06-16T09:20:27.000Z 128 919.20001220703 2024-06-16T09:20:28.000Z 128 919.40002441406 2024-06-16T09:20:29.000Z 128 919.59997558594 2024-06-16T09:20:30.000Z 128 919.79998779297 2024-06-16T09:20:31.000Z 128 920 2024-06-16T09:20:32.000Z 128 920 2024-06-16T09:20:33.000Z 128 920.20001220703 2024-06-16T09:20:34.000Z 127 920.40002441406 2024-06-16T09:20:35.000Z 129 920.59997558594 2024-06-16T09:20:36.000Z 128 920.79998779297 2024-06-16T09:20:37.000Z 129 921 2024-06-16T09:20:38.000Z 129 921.20001220703 2024-06-16T09:20:39.000Z 129 921.59997558594 2024-06-16T09:20:40.000Z 130 921.79998779297 2024-06-16T09:20:41.000Z 130 922 2024-06-16T09:20:42.000Z 130 922 2024-06-16T09:20:43.000Z 130 922 2024-06-16T09:20:44.000Z 130 922.20001220703 2024-06-16T09:20:45.000Z 130 922.40002441406 2024-06-16T09:20:46.000Z 130 922.59997558594 2024-06-16T09:20:47.000Z 130 922.79998779297 2024-06-16T09:20:48.000Z 130 923 2024-06-16T09:20:49.000Z 130 923.20001220703 2024-06-16T09:20:50.000Z 131 923.40002441406 2024-06-16T09:20:51.000Z 131 923.79998779297 2024-06-16T09:20:52.000Z 131 924 2024-06-16T09:20:53.000Z 131 924.20001220703 2024-06-16T09:20:54.000Z 131 924.40002441406 2024-06-16T09:20:55.000Z 130 924.40002441406 2024-06-16T09:20:56.000Z 130 924.79998779297 2024-06-16T09:20:57.000Z 131 925 2024-06-16T09:20:58.000Z 131 925 2024-06-16T09:20:59.000Z 130 925.40002441406 2024-06-16T09:21:00.000Z 131 925.59997558594 2024-06-16T09:21:01.000Z 131 925.79998779297 2024-06-16T09:21:02.000Z 130 926 2024-06-16T09:21:03.000Z 131 926.20001220703 2024-06-16T09:21:04.000Z 130 926.20001220703 2024-06-16T09:21:05.000Z 130 926.59997558594 2024-06-16T09:21:06.000Z 130 926.79998779297 2024-06-16T09:21:07.000Z 131 927 2024-06-16T09:21:08.000Z 130 927.40002441406 2024-06-16T09:21:09.000Z 130 927.40002441406 2024-06-16T09:21:10.000Z 130 927.79998779297 2024-06-16T09:21:11.000Z 130 928 2024-06-16T09:21:12.000Z 130 928.20001220703 2024-06-16T09:21:13.000Z 130 928.40002441406 2024-06-16T09:21:14.000Z 130 928.59997558594 2024-06-16T09:21:15.000Z 130 928.79998779297 2024-06-16T09:21:16.000Z 130 929 2024-06-16T09:21:17.000Z 130 929.40002441406 2024-06-16T09:21:18.000Z 130 929.59997558594 2024-06-16T09:21:19.000Z 131 930 2024-06-16T09:21:20.000Z 131 930.20001220703 2024-06-16T09:21:21.000Z 130 930.59997558594 2024-06-16T09:21:22.000Z 131 930.79998779297 2024-06-16T09:21:23.000Z 131 931 2024-06-16T09:21:24.000Z 131 931.20001220703 2024-06-16T09:21:25.000Z 131 931.59997558594 2024-06-16T09:21:26.000Z 132 931.79998779297 2024-06-16T09:21:27.000Z 132 932.20001220703 2024-06-16T09:21:28.000Z 131 932.40002441406 2024-06-16T09:21:29.000Z 130 932.59997558594 2024-06-16T09:21:30.000Z 132 932.79998779297 2024-06-16T09:21:31.000Z 132 932.79998779297 2024-06-16T09:21:32.000Z 132 933 2024-06-16T09:21:33.000Z 131 933.40002441406 2024-06-16T09:21:34.000Z 131 933.59997558594 2024-06-16T09:21:35.000Z 131 933.79998779297 2024-06-16T09:21:36.000Z 131 934 2024-06-16T09:21:37.000Z 131 934.20001220703 2024-06-16T09:21:38.000Z 131 934.59997558594 2024-06-16T09:21:39.000Z 132 934.79998779297 2024-06-16T09:21:40.000Z 131 935.20001220703 2024-06-16T09:21:41.000Z 131 935.40002441406 2024-06-16T09:21:42.000Z 131 935.79998779297 2024-06-16T09:21:43.000Z 131 936.20001220703 2024-06-16T09:21:44.000Z 131 936.40002441406 2024-06-16T09:21:45.000Z 132 936.59997558594 2024-06-16T09:21:46.000Z 132 936.79998779297 2024-06-16T09:21:47.000Z 133 937.20001220703 2024-06-16T09:21:48.000Z 133 937.40002441406 2024-06-16T09:21:49.000Z 133 937.40002441406 2024-06-16T09:21:50.000Z 133 937.59997558594 2024-06-16T09:21:51.000Z 133 937.59997558594 2024-06-16T09:21:52.000Z 133 937.79998779297 2024-06-16T09:21:53.000Z 134 937.79998779297 2024-06-16T09:21:54.000Z 134 937.79998779297 2024-06-16T09:21:55.000Z 133 938 2024-06-16T09:21:56.000Z 134 938.40002441406 2024-06-16T09:21:57.000Z 133 938.59997558594 2024-06-16T09:21:58.000Z 132 938.79998779297 2024-06-16T09:21:59.000Z 132 939 2024-06-16T09:22:00.000Z 132 939 2024-06-16T09:22:01.000Z 133 939.40002441406 2024-06-16T09:22:02.000Z 133 939.59997558594 2024-06-16T09:22:03.000Z 132 939.79998779297 2024-06-16T09:22:04.000Z 133 939.79998779297 2024-06-16T09:22:05.000Z 133 940 2024-06-16T09:22:06.000Z 133 940 2024-06-16T09:22:07.000Z 132 940 2024-06-16T09:22:08.000Z 133 940.20001220703 2024-06-16T09:22:09.000Z 133 940.40002441406 2024-06-16T09:22:10.000Z 133 940.59997558594 2024-06-16T09:22:11.000Z 134 940.79998779297 2024-06-16T09:22:12.000Z 136 941 2024-06-16T09:22:13.000Z 136 941.20001220703 2024-06-16T09:22:14.000Z 134 941.40002441406 2024-06-16T09:22:15.000Z 133 941.79998779297 2024-06-16T09:22:16.000Z 133 941.79998779297 2024-06-16T09:22:17.000Z 133 942 2024-06-16T09:22:18.000Z 133 942.20001220703 2024-06-16T09:22:19.000Z 133 942.40002441406 2024-06-16T09:22:20.000Z 135 942.40002441406 2024-06-16T09:22:21.000Z 135 942.59997558594 2024-06-16T09:22:22.000Z 135 942.79998779297 2024-06-16T09:22:23.000Z 133 943 2024-06-16T09:22:24.000Z 133 943.40002441406 2024-06-16T09:22:25.000Z 132 943.59997558594 2024-06-16T09:22:26.000Z 132 943.59997558594 2024-06-16T09:22:27.000Z 132 944 2024-06-16T09:22:28.000Z 133 944.20001220703 2024-06-16T09:22:29.000Z 132 944.59997558594 2024-06-16T09:22:30.000Z 132 944.79998779297 2024-06-16T09:22:31.000Z 131 945 2024-06-16T09:22:32.000Z 132 945.20001220703 2024-06-16T09:22:33.000Z 132 945.40002441406 2024-06-16T09:22:34.000Z 132 945.59997558594 2024-06-16T09:22:35.000Z 132 946 2024-06-16T09:22:36.000Z 131 946.20001220703 2024-06-16T09:22:37.000Z 131 946.40002441406 2024-06-16T09:22:38.000Z 131 946.59997558594 2024-06-16T09:22:39.000Z 131 946.79998779297 2024-06-16T09:22:40.000Z 131 947 2024-06-16T09:22:41.000Z 130 947.20001220703 2024-06-16T09:22:42.000Z 130 947.59997558594 2024-06-16T09:22:43.000Z 131 947.59997558594 2024-06-16T09:22:44.000Z 131 948 2024-06-16T09:22:45.000Z 130 948.40002441406 2024-06-16T09:22:46.000Z 131 948.59997558594 2024-06-16T09:22:47.000Z 132 948.79998779297 2024-06-16T09:22:48.000Z 133 949 2024-06-16T09:22:49.000Z 133 949.40002441406 2024-06-16T09:22:50.000Z 133 949.59997558594 2024-06-16T09:22:51.000Z 132 949.79998779297 2024-06-16T09:22:52.000Z 132 950 2024-06-16T09:22:53.000Z 132 950.40002441406 2024-06-16T09:22:54.000Z 132 950.79998779297 2024-06-16T09:22:55.000Z 134 951 2024-06-16T09:22:56.000Z 135 951.20001220703 2024-06-16T09:22:57.000Z 134 951.40002441406 2024-06-16T09:22:58.000Z 132 951.79998779297 2024-06-16T09:22:59.000Z 134 951.79998779297 2024-06-16T09:23:00.000Z 134 952.20001220703 2024-06-16T09:23:01.000Z 135 952.40002441406 2024-06-16T09:23:02.000Z 135 952.59997558594 2024-06-16T09:23:03.000Z 136 953 2024-06-16T09:23:04.000Z 136 953.40002441406 2024-06-16T09:23:05.000Z 136 953.59997558594 2024-06-16T09:23:06.000Z 136 953.79998779297 2024-06-16T09:23:07.000Z 136 954 2024-06-16T09:23:08.000Z 136 954.20001220703 2024-06-16T09:23:09.000Z 137 954.59997558594 2024-06-16T09:23:10.000Z 138 954.79998779297 2024-06-16T09:23:11.000Z 138 955 2024-06-16T09:23:12.000Z 138 955 2024-06-16T09:23:13.000Z 138 955.20001220703 2024-06-16T09:23:14.000Z 137 955.59997558594 2024-06-16T09:23:15.000Z 137 955.79998779297 2024-06-16T09:23:16.000Z 137 956 2024-06-16T09:23:17.000Z 137 956.40002441406 2024-06-16T09:23:18.000Z 137 956.40002441406 2024-06-16T09:23:19.000Z 137 956.79998779297 2024-06-16T09:23:20.000Z 136 957 2024-06-16T09:23:21.000Z 136 957.20001220703 2024-06-16T09:23:22.000Z 136 957.40002441406 2024-06-16T09:23:23.000Z 136 957.59997558594 2024-06-16T09:23:24.000Z 136 957.79998779297 2024-06-16T09:23:25.000Z 136 958.20001220703 2024-06-16T09:23:26.000Z 136 958.59997558594 2024-06-16T09:23:27.000Z 136 958.79998779297 2024-06-16T09:23:28.000Z 136 959.20001220703 2024-06-16T09:23:29.000Z 136 959.40002441406 2024-06-16T09:23:30.000Z 135 959.59997558594 2024-06-16T09:23:31.000Z 135 960 2024-06-16T09:23:32.000Z 135 960.20001220703 2024-06-16T09:23:33.000Z 135 960.40002441406 2024-06-16T09:23:34.000Z 135 960.79998779297 2024-06-16T09:23:35.000Z 135 961.20001220703 2024-06-16T09:23:36.000Z 135 961.40002441406 2024-06-16T09:23:37.000Z 135 961.59997558594 2024-06-16T09:23:38.000Z 135 961.79998779297 2024-06-16T09:23:39.000Z 136 962 2024-06-16T09:23:40.000Z 136 962.20001220703 2024-06-16T09:23:41.000Z 135 962.59997558594 2024-06-16T09:23:42.000Z 135 962.79998779297 2024-06-16T09:23:43.000Z 135 963 2024-06-16T09:23:44.000Z 135 963.20001220703 2024-06-16T09:23:45.000Z 135 963.40002441406 2024-06-16T09:23:46.000Z 135 963.79998779297 2024-06-16T09:23:47.000Z 136 964 2024-06-16T09:23:48.000Z 136 964.20001220703 2024-06-16T09:23:49.000Z 136 964.59997558594 2024-06-16T09:23:50.000Z 135 964.79998779297 2024-06-16T09:23:51.000Z 136 965 2024-06-16T09:23:52.000Z 137 965.20001220703 2024-06-16T09:23:53.000Z 135 965.40002441406 2024-06-16T09:23:54.000Z 135 965.79998779297 2024-06-16T09:23:55.000Z 135 966 2024-06-16T09:23:56.000Z 136 966.40002441406 2024-06-16T09:23:57.000Z 136 966.59997558594 2024-06-16T09:23:58.000Z 136 966.79998779297 2024-06-16T09:23:59.000Z 136 967 2024-06-16T09:24:00.000Z 136 967.20001220703 2024-06-16T09:24:01.000Z 136 967.40002441406 2024-06-16T09:24:02.000Z 135 967.59997558594 2024-06-16T09:24:03.000Z 135 967.79998779297 2024-06-16T09:24:04.000Z 135 968 2024-06-16T09:24:05.000Z 135 968.20001220703 2024-06-16T09:24:06.000Z 135 968.59997558594 2024-06-16T09:24:07.000Z 135 968.79998779297 2024-06-16T09:24:08.000Z 135 968.79998779297 2024-06-16T09:24:09.000Z 135 969.20001220703 2024-06-16T09:24:10.000Z 135 969.20001220703 2024-06-16T09:24:11.000Z 135 969.59997558594 2024-06-16T09:24:12.000Z 134 969.59997558594 2024-06-16T09:24:13.000Z 134 970 2024-06-16T09:24:14.000Z 134 970.20001220703 2024-06-16T09:24:15.000Z 134 970.40002441406 2024-06-16T09:24:16.000Z 134 970.79998779297 2024-06-16T09:24:17.000Z 134 971 2024-06-16T09:24:18.000Z 134 971.20001220703 2024-06-16T09:24:19.000Z 134 971.40002441406 2024-06-16T09:24:20.000Z 135 971.59997558594 2024-06-16T09:24:21.000Z 135 971.79998779297 2024-06-16T09:24:22.000Z 135 971.79998779297 2024-06-16T09:24:23.000Z 134 972.20001220703 2024-06-16T09:24:24.000Z 134 972.40002441406 2024-06-16T09:24:25.000Z 134 972.40002441406 2024-06-16T09:24:26.000Z 133 972.79998779297 2024-06-16T09:24:27.000Z 133 973 2024-06-16T09:24:28.000Z 133 973.20001220703 2024-06-16T09:24:29.000Z 133 973.40002441406 2024-06-16T09:24:30.000Z 133 973.59997558594 2024-06-16T09:24:31.000Z 133 973.59997558594 2024-06-16T09:24:32.000Z 133 973.79998779297 2024-06-16T09:24:33.000Z 132 974 2024-06-16T09:24:34.000Z 132 974.20001220703 2024-06-16T09:24:35.000Z 132 974.59997558594 2024-06-16T09:24:36.000Z 132 974.79998779297 2024-06-16T09:24:37.000Z 132 974.79998779297 2024-06-16T09:24:38.000Z 133 975.20001220703 2024-06-16T09:24:39.000Z 133 975.40002441406 2024-06-16T09:24:40.000Z 132 975.59997558594 2024-06-16T09:24:41.000Z 132 975.79998779297 2024-06-16T09:24:42.000Z 133 976 2024-06-16T09:24:43.000Z 132 976.20001220703 2024-06-16T09:24:44.000Z 132 976.40002441406 2024-06-16T09:24:45.000Z 132 976.59997558594 2024-06-16T09:24:46.000Z 132 976.79998779297 2024-06-16T09:24:47.000Z 132 977 2024-06-16T09:24:48.000Z 132 977.20001220703 2024-06-16T09:24:49.000Z 132 977.40002441406 2024-06-16T09:24:50.000Z 132 977.59997558594 2024-06-16T09:24:51.000Z 132 977.79998779297 2024-06-16T09:24:52.000Z 132 978 2024-06-16T09:24:53.000Z 132 978.20001220703 2024-06-16T09:24:54.000Z 132 978.20001220703 2024-06-16T09:24:55.000Z 132 978.40002441406 2024-06-16T09:24:56.000Z 131 978.59997558594 2024-06-16T09:24:57.000Z 132 979 2024-06-16T09:24:58.000Z 132 979 2024-06-16T09:24:59.000Z 132 979.20001220703 2024-06-16T09:25:00.000Z 132 979.40002441406 2024-06-16T09:25:01.000Z 131 979.79998779297 2024-06-16T09:25:02.000Z 132 979.79998779297 2024-06-16T09:25:03.000Z 132 980 2024-06-16T09:25:04.000Z 131 980.20001220703 2024-06-16T09:25:05.000Z 131 980.40002441406 2024-06-16T09:25:06.000Z 131 980.79998779297 2024-06-16T09:25:07.000Z 131 980.79998779297 2024-06-16T09:25:08.000Z 130 981 2024-06-16T09:25:09.000Z 131 981.40002441406 2024-06-16T09:25:10.000Z 131 981.40002441406 2024-06-16T09:25:11.000Z 131 981.79998779297 2024-06-16T09:25:12.000Z 130 981.79998779297 2024-06-16T09:25:13.000Z 130 982 2024-06-16T09:25:14.000Z 129 982.40002441406 2024-06-16T09:25:15.000Z 129 982.59997558594 2024-06-16T09:25:16.000Z 130 983 2024-06-16T09:25:17.000Z 129 983.20001220703 2024-06-16T09:25:18.000Z 129 983.40002441406 2024-06-16T09:25:19.000Z 129 983.79998779297 2024-06-16T09:25:20.000Z 129 984 2024-06-16T09:25:21.000Z 129 984.20001220703 2024-06-16T09:25:22.000Z 129 984.40002441406 2024-06-16T09:25:23.000Z 129 984.79998779297 2024-06-16T09:25:24.000Z 129 985 2024-06-16T09:25:25.000Z 129 985.20001220703 2024-06-16T09:25:26.000Z 129 985.40002441406 2024-06-16T09:25:27.000Z 129 985.79998779297 2024-06-16T09:25:28.000Z 129 986 2024-06-16T09:25:29.000Z 129 986.20001220703 2024-06-16T09:25:30.000Z 129 986.59997558594 2024-06-16T09:25:31.000Z 130 987 2024-06-16T09:25:32.000Z 130 987.20001220703 2024-06-16T09:25:33.000Z 130 987.40002441406 2024-06-16T09:25:34.000Z 131 987.79998779297 2024-06-16T09:25:35.000Z 131 988 2024-06-16T09:25:36.000Z 131 988.40002441406 2024-06-16T09:25:37.000Z 131 988.59997558594 2024-06-16T09:25:38.000Z 132 989 2024-06-16T09:25:39.000Z 133 989.20001220703 2024-06-16T09:25:40.000Z 134 989.59997558594 2024-06-16T09:25:41.000Z 133 989.79998779297 2024-06-16T09:25:42.000Z 134 990 2024-06-16T09:25:43.000Z 134 990 2024-06-16T09:25:44.000Z 135 990.40002441406 2024-06-16T09:25:45.000Z 135 990.79998779297 2024-06-16T09:25:46.000Z 135 991 2024-06-16T09:25:47.000Z 134 991.20001220703 2024-06-16T09:25:48.000Z 135 991.59997558594 2024-06-16T09:25:49.000Z 135 991.79998779297 2024-06-16T09:25:50.000Z 134 991.79998779297 2024-06-16T09:25:51.000Z 135 992.20001220703 2024-06-16T09:25:52.000Z 135 992.40002441406 2024-06-16T09:25:53.000Z 134 992.59997558594 2024-06-16T09:25:54.000Z 134 992.79998779297 2024-06-16T09:25:55.000Z 134 993 2024-06-16T09:25:56.000Z 134 993.20001220703 2024-06-16T09:25:57.000Z 134 993.59997558594 2024-06-16T09:25:58.000Z 134 993.79998779297 2024-06-16T09:25:59.000Z 134 994 2024-06-16T09:26:00.000Z 134 994.20001220703 2024-06-16T09:26:01.000Z 134 994.40002441406 2024-06-16T09:26:02.000Z 134 994.59997558594 2024-06-16T09:26:03.000Z 134 994.79998779297 2024-06-16T09:26:04.000Z 134 995 2024-06-16T09:26:05.000Z 134 995.20001220703 2024-06-16T09:26:06.000Z 134 995.40002441406 2024-06-16T09:26:07.000Z 134 995.59997558594 2024-06-16T09:26:08.000Z 134 996 2024-06-16T09:26:09.000Z 134 996.20001220703 2024-06-16T09:26:10.000Z 134 996.40002441406 2024-06-16T09:26:11.000Z 134 996.59997558594 2024-06-16T09:26:12.000Z 134 996.79998779297 2024-06-16T09:26:13.000Z 133 997 2024-06-16T09:26:14.000Z 134 997.20001220703 2024-06-16T09:26:15.000Z 134 997.40002441406 2024-06-16T09:26:16.000Z 134 997.59997558594 2024-06-16T09:26:17.000Z 133 997.79998779297 2024-06-16T09:26:18.000Z 134 998 2024-06-16T09:26:19.000Z 134 998.20001220703 2024-06-16T09:26:20.000Z 135 998.59997558594 2024-06-16T09:26:21.000Z 135 998.79998779297 2024-06-16T09:26:22.000Z 135 999 2024-06-16T09:26:23.000Z 135 999.20001220703 2024-06-16T09:26:24.000Z 134 999.40002441406 2024-06-16T09:26:25.000Z 135 999.79998779297 2024-06-16T09:26:26.000Z 135 999.79998779297 2024-06-16T09:26:27.000Z 135 1000.200012207 2024-06-16T09:26:28.000Z 135 1000.4000244141 2024-06-16T09:26:29.000Z 135 1000.5999755859 2024-06-16T09:26:30.000Z 135 1000.799987793 2024-06-16T09:26:31.000Z 134 1001 2024-06-16T09:26:32.000Z 135 1001.200012207 2024-06-16T09:26:33.000Z 135 1001.4000244141 2024-06-16T09:26:34.000Z 135 1001.5999755859 2024-06-16T09:26:35.000Z 135 1001.5999755859 2024-06-16T09:26:36.000Z 135 1002 2024-06-16T09:26:37.000Z 134 1002 2024-06-16T09:26:38.000Z 135 1002.200012207 2024-06-16T09:26:39.000Z 135 1002.200012207 2024-06-16T09:26:40.000Z 135 1002.4000244141 2024-06-16T09:26:41.000Z 135 1002.5999755859 2024-06-16T09:26:42.000Z 134 1002.799987793 2024-06-16T09:26:43.000Z 135 1003 2024-06-16T09:26:44.000Z 135 1003 2024-06-16T09:26:45.000Z 134 1003.200012207 2024-06-16T09:26:46.000Z 134 1003.200012207 2024-06-16T09:26:47.000Z 134 1003.4000244141 2024-06-16T09:26:48.000Z 134 1003.5999755859 2024-06-16T09:26:49.000Z 134 1003.799987793 2024-06-16T09:26:50.000Z 133 1003.799987793 2024-06-16T09:26:51.000Z 134 1004 2024-06-16T09:26:52.000Z 134 1004 2024-06-16T09:26:53.000Z 133 1004.200012207 2024-06-16T09:26:54.000Z 133 1004.4000244141 2024-06-16T09:26:55.000Z 133 1004.4000244141 2024-06-16T09:26:56.000Z 133 1004.5999755859 2024-06-16T09:26:57.000Z 133 1004.5999755859 2024-06-16T09:26:58.000Z 132 1004.799987793 2024-06-16T09:26:59.000Z 132 1005 2024-06-16T09:27:00.000Z 132 1005 2024-06-16T09:27:01.000Z 132 1005.200012207 2024-06-16T09:27:02.000Z 132 1005.200012207 2024-06-16T09:27:03.000Z 132 1005.200012207 2024-06-16T09:27:04.000Z 132 1005.4000244141 2024-06-16T09:27:05.000Z 131 1005.4000244141 2024-06-16T09:27:06.000Z 131 1005.5999755859 2024-06-16T09:27:07.000Z 131 1005.5999755859 2024-06-16T09:27:08.000Z 131 1005.799987793 2024-06-16T09:27:09.000Z 131 1006 2024-06-16T09:27:10.000Z 131 1006 2024-06-16T09:27:11.000Z 130 1006 2024-06-16T09:27:12.000Z 130 1006.200012207 2024-06-16T09:27:13.000Z 130 1006.4000244141 2024-06-16T09:27:14.000Z 132 1006.4000244141 2024-06-16T09:27:15.000Z 133 1006.4000244141 2024-06-16T09:27:16.000Z 133 1006.5999755859 2024-06-16T09:27:17.000Z 133 1006.5999755859 2024-06-16T09:27:18.000Z 130 1006.799987793 2024-06-16T09:27:19.000Z 129 1007 2024-06-16T09:27:20.000Z 129 1007.200012207 2024-06-16T09:27:21.000Z 129 1007.200012207 2024-06-16T09:27:22.000Z 128 1007.200012207 2024-06-16T09:27:23.000Z 128 1007.4000244141 2024-06-16T09:27:24.000Z 128 1007.5999755859 2024-06-16T09:27:25.000Z 128 1007.5999755859 2024-06-16T09:27:26.000Z 128 1007.799987793 2024-06-16T09:27:27.000Z 128 1007.799987793 2024-06-16T09:27:28.000Z 127 1007.799987793 2024-06-16T09:27:29.000Z 126 1007.799987793 2024-06-16T09:27:30.000Z 126 1007.799987793 2024-06-16T09:27:31.000Z 125 1007.799987793 2024-06-16T09:27:32.000Z 125 1007.799987793 2024-06-16T09:27:33.000Z 124 1007.5999755859 2024-06-16T09:27:34.000Z 124 1007.5999755859 2024-06-16T09:27:35.000Z 123 1007.4000244141 2024-06-16T09:27:36.000Z 123 1007.4000244141 2024-06-16T09:27:37.000Z 121 1007.200012207 2024-06-16T09:27:38.000Z 121 1007.200012207 2024-06-16T09:27:39.000Z 121 1007.200012207 2024-06-16T09:27:40.000Z 120 1007.200012207 2024-06-16T09:27:41.000Z 119 1007.200012207 2024-06-16T09:27:42.000Z 120 1007.200012207 2024-06-16T09:27:43.000Z 120 1007.200012207 2024-06-16T09:27:44.000Z 119 1007.200012207 2024-06-16T09:27:45.000Z 118 1007.200012207 2024-06-16T09:27:46.000Z 118 1007.200012207 2024-06-16T09:27:47.000Z 118 1007.200012207 2024-06-16T09:27:48.000Z 117 1007.200012207 2024-06-16T09:27:49.000Z 117 1007.200012207 2024-06-16T09:27:50.000Z 117 1007.200012207 2024-06-16T09:27:51.000Z 118 1007.200012207 2024-06-16T09:27:52.000Z 117 1007 2024-06-16T09:27:53.000Z 117 1007 2024-06-16T09:27:54.000Z 117 1007 2024-06-16T09:27:55.000Z 116 1007 2024-06-16T09:27:56.000Z 115 1007 2024-06-16T09:27:57.000Z 115 1007 2024-06-16T09:27:58.000Z 114 1007.200012207 2024-06-16T09:27:59.000Z 114 1007.200012207 2024-06-16T09:28:00.000Z 113 1007.200012207 2024-06-16T09:28:01.000Z 112 1007.200012207 2024-06-16T09:28:02.000Z 112 1007.200012207 2024-06-16T09:28:03.000Z 111 1007.4000244141 2024-06-16T09:28:04.000Z 110 1007.4000244141 2024-06-16T09:28:05.000Z 110 1007.4000244141 2024-06-16T09:28:06.000Z 110 1007.5999755859 2024-06-16T09:28:07.000Z 110 1007.5999755859 2024-06-16T09:28:08.000Z 109 1007.5999755859 2024-06-16T09:28:09.000Z 109 1007.5999755859 2024-06-16T09:28:10.000Z 109 1007.5999755859 2024-06-16T09:28:11.000Z 109 1007.5999755859 2024-06-16T09:28:12.000Z 108 1007.5999755859 2024-06-16T09:28:13.000Z 107 1007.4000244141 2024-06-16T09:28:14.000Z 107 1007.4000244141 2024-06-16T09:28:15.000Z 107 1007.200012207 2024-06-16T09:28:16.000Z 107 1007.200012207 2024-06-16T09:28:17.000Z 107 1007.200012207 2024-06-16T09:28:18.000Z 107 1007.200012207 2024-06-16T09:28:19.000Z 107 1007.200012207 2024-06-16T09:28:20.000Z 107 1007.200012207 2024-06-16T09:28:21.000Z 107 1007 2024-06-16T09:28:22.000Z 107 1007 2024-06-16T09:28:23.000Z 107 1007 2024-06-16T09:28:24.000Z 107 1007.200012207 2024-06-16T09:28:25.000Z 107 1007.200012207 2024-06-16T09:28:26.000Z 107 1007.200012207 2024-06-16T09:28:27.000Z 109 1007.200012207 2024-06-16T09:28:28.000Z 110 1007.200012207 2024-06-16T09:28:29.000Z 109 1007.200012207 2024-06-16T09:28:30.000Z 109 1007.200012207 2024-06-16T09:28:31.000Z 108 1007.200012207 2024-06-16T09:28:32.000Z 107 1007.200012207 2024-06-16T09:28:33.000Z 106 1007.200012207 2024-06-16T09:28:34.000Z 106 1007.200012207 2024-06-16T09:28:35.000Z 106 1007.200012207 2024-06-16T09:28:36.000Z 106 1007.4000244141 2024-06-16T09:28:37.000Z 106 1007.200012207 2024-06-16T09:28:38.000Z 106 1007.200012207 2024-06-16T09:28:39.000Z 107 1007.200012207 2024-06-16T09:28:40.000Z 107 1007.200012207 2024-06-16T09:28:41.000Z 107 1007.200012207 2024-06-16T09:28:42.000Z 107 1007.200012207 2024-06-16T09:28:43.000Z 107 1007.200012207 2024-06-16T09:28:44.000Z 107 1007.200012207 2024-06-16T09:28:45.000Z 107 1007.200012207 2024-06-16T09:28:46.000Z 107 1007.200012207 2024-06-16T09:28:47.000Z 107 1007.200012207 2024-06-16T09:28:48.000Z 107 1007.200012207 2024-06-16T09:28:49.000Z 106 1007.200012207 2024-06-16T09:28:50.000Z 106 1007.200012207 2024-06-16T09:28:51.000Z 107 1007.200012207 2024-06-16T09:28:52.000Z 107 1007.200012207 2024-06-16T09:28:53.000Z 107 1007.200012207 2024-06-16T09:28:54.000Z 106 1007.200012207 2024-06-16T09:28:55.000Z 107 1007.200012207 2024-06-16T09:28:56.000Z 107 1007.200012207 2024-06-16T09:28:57.000Z 108 1007.200012207 2024-06-16T09:28:58.000Z 108 1007.200012207 2024-06-16T09:28:59.000Z 108 1007.200012207 2024-06-16T09:29:00.000Z 108 1007.200012207 2024-06-16T09:29:01.000Z 109 1007.200012207 2024-06-16T09:29:02.000Z 108 1007.200012207 2024-06-16T09:29:03.000Z 108 1007.200012207 2024-06-16T09:29:04.000Z 108 1007.200012207 2024-06-16T09:29:05.000Z 108 1007.200012207 2024-06-16T09:29:06.000Z 108 1007.200012207 2024-06-16T09:29:07.000Z 108 1007.200012207 2024-06-16T09:29:08.000Z 109 1007.200012207 2024-06-16T09:29:09.000Z 109 1007.200012207 2024-06-16T09:29:10.000Z 109 1007.200012207 2024-06-16T09:29:11.000Z 108 1007.200012207 2024-06-16T09:29:12.000Z 108 1007.200012207 2024-06-16T09:29:13.000Z 108 1007.200012207 2024-06-16T09:29:14.000Z 108 1007.200012207 2024-06-16T09:29:15.000Z 108 1007.200012207 2024-06-16T09:29:16.000Z 109 1007.200012207 2024-06-16T09:29:17.000Z 110 1007.200012207 2024-06-16T09:29:18.000Z 110 1007.200012207 2024-06-16T09:29:19.000Z 109 1007.200012207 2024-06-16T09:29:20.000Z 109 1007.200012207 2024-06-16T09:29:21.000Z 109 1007.200012207 2024-06-16T09:29:22.000Z 108 1007.200012207 2024-06-16T09:29:23.000Z 108 1007.200012207 2024-06-16T09:29:24.000Z 108 1007.200012207 2024-06-16T09:29:25.000Z 107 1007.200012207 2024-06-16T09:29:26.000Z 107 1007.200012207 2024-06-16T09:29:27.000Z 107 1007.200012207 2024-06-16T09:29:28.000Z 106 1007.200012207 2024-06-16T09:29:29.000Z 106 1007.200012207 2024-06-16T09:29:30.000Z 106 1007.200012207 2024-06-16T09:29:31.000Z 105 1007.200012207 2024-06-16T09:29:32.000Z 105 1007.200012207 2024-06-16T09:29:33.000Z 105 1007.200012207 2024-06-16T09:29:34.000Z 106 1007.200012207 2024-06-16T09:29:35.000Z 107 1007.200012207 2024-06-16T09:29:36.000Z 106 1007.200012207 2024-06-16T09:29:37.000Z 104 1007.200012207 2024-06-16T09:29:38.000Z 104 1007.200012207 2024-06-16T09:29:39.000Z 105 1007.200012207 2024-06-16T09:29:40.000Z 105 1007.4000244141 2024-06-16T09:29:41.000Z 105 1007.4000244141 2024-06-16T09:29:42.000Z 104 1007.4000244141 2024-06-16T09:29:43.000Z 102 1007.4000244141 2024-06-16T09:29:44.000Z 102 1007.4000244141 2024-06-16T09:29:45.000Z 102 1007.4000244141 2024-06-16T09:29:46.000Z 102 1007.200012207 2024-06-16T09:29:47.000Z 102 1007.200012207 2024-06-16T09:29:48.000Z 102 1007.200012207 2024-06-16T09:29:49.000Z 102 1007.200012207 2024-06-16T09:29:50.000Z 101 1007.200012207 2024-06-16T09:29:51.000Z 101 1007 2024-06-16T09:29:52.000Z 101 1007 2024-06-16T09:29:53.000Z 101 1007 2024-06-16T09:29:54.000Z 101 1007 2024-06-16T09:29:55.000Z 102 1007 2024-06-16T09:29:56.000Z 104 1007 2024-06-16T09:29:57.000Z 104 1007 2024-06-16T09:29:58.000Z 105 1007 2024-06-16T09:29:59.000Z 104 1007 2024-06-16T09:30:00.000Z 103 1007 2024-06-16T09:30:01.000Z 103 1007 2024-06-16T09:30:02.000Z 103 1007 2024-06-16T09:30:03.000Z 103 1007 2024-06-16T09:30:04.000Z 103 1007 2024-06-16T09:30:05.000Z 103 1007 2024-06-16T09:30:06.000Z 101 1007 2024-06-16T09:30:07.000Z 103 1007 2024-06-16T09:30:08.000Z 103 1007 2024-06-16T09:30:09.000Z 104 1006.799987793 2024-06-16T09:30:10.000Z 104 1006.799987793 2024-06-16T09:30:11.000Z 104 1006.799987793 2024-06-16T09:30:12.000Z 103 1006.799987793 2024-06-16T09:30:13.000Z 102 1006.5999755859 2024-06-16T09:30:14.000Z 102 1006.5999755859 2024-06-16T09:30:15.000Z 101 1006.200012207 2024-06-16T09:30:16.000Z 100 1006 2024-06-16T09:30:17.000Z 99 1005.799987793 2024-06-16T09:30:18.000Z 98 1005.4000244141 2024-06-16T09:30:19.000Z 97 1004.799987793 2024-06-16T09:30:20.000Z 97 1004.4000244141 2024-06-16T09:30:21.000Z 97 1004 2024-06-16T09:30:22.000Z 95 1003.5999755859 2024-06-16T09:30:23.000Z 95 1003 2024-06-16T09:30:24.000Z 95 1002.5999755859 2024-06-16T09:30:25.000Z 94 1001.5999755859 2024-06-16T09:30:26.000Z 93 1001 2024-06-16T09:30:27.000Z 93 1000.4000244141 2024-06-16T09:30:28.000Z 93 1000 2024-06-16T09:30:29.000Z 93 999.20001220703 2024-06-16T09:30:30.000Z 94 998.79998779297 2024-06-16T09:30:31.000Z 93 998 2024-06-16T09:30:32.000Z 93 997.59997558594 2024-06-16T09:30:33.000Z 93 997.20001220703 2024-06-16T09:30:34.000Z 92 996.79998779297 2024-06-16T09:30:35.000Z 91 995.59997558594 2024-06-16T09:30:36.000Z 91 994.40002441406 2024-06-16T09:30:37.000Z 91 993.40002441406 2024-06-16T09:30:38.000Z 90 992.20001220703 2024-06-16T09:30:39.000Z 91 990.79998779297 2024-06-16T09:30:40.000Z 92 990.40002441406 2024-06-16T09:30:41.000Z 93 989.79998779297 2024-06-16T09:30:42.000Z 93 989.40002441406 2024-06-16T09:30:43.000Z 94 989 2024-06-16T09:30:44.000Z 94 988.40002441406 2024-06-16T09:30:45.000Z 93 988 2024-06-16T09:30:46.000Z 93 987.40002441406 2024-06-16T09:30:47.000Z 93 986.59997558594 2024-06-16T09:30:48.000Z 93 986 2024-06-16T09:30:49.000Z 92 984.59997558594 2024-06-16T09:30:50.000Z 92 983.79998779297 2024-06-16T09:30:51.000Z 92 983.20001220703 2024-06-16T09:30:52.000Z 91 982 2024-06-16T09:30:53.000Z 91 980.59997558594 2024-06-16T09:30:54.000Z 91 978.79998779297 2024-06-16T09:30:55.000Z 90 978 2024-06-16T09:30:56.000Z 90 976.79998779297 2024-06-16T09:30:57.000Z 89 975.40002441406 2024-06-16T09:30:58.000Z 89 974.20001220703 2024-06-16T09:30:59.000Z 89 972.79998779297 2024-06-16T09:31:00.000Z 89 972 2024-06-16T09:31:01.000Z 89 970.59997558594 2024-06-16T09:31:02.000Z 89 969.59997558594 2024-06-16T09:31:03.000Z 89 969 2024-06-16T09:31:04.000Z 89 967.59997558594 2024-06-16T09:31:05.000Z 89 966.40002441406 2024-06-16T09:31:06.000Z 89 965.20001220703 2024-06-16T09:31:07.000Z 88 964.40002441406 2024-06-16T09:31:08.000Z 88 963.20001220703 2024-06-16T09:31:09.000Z 88 961.79998779297 2024-06-16T09:31:10.000Z 88 960.40002441406 2024-06-16T09:31:11.000Z 88 959.20001220703 2024-06-16T09:31:12.000Z 89 957.59997558594 2024-06-16T09:31:13.000Z 89 956.40002441406 2024-06-16T09:31:14.000Z 89 955.59997558594 2024-06-16T09:31:15.000Z 89 954.40002441406 2024-06-16T09:31:16.000Z 88 953.59997558594 2024-06-16T09:31:17.000Z 88 952.40002441406 2024-06-16T09:31:18.000Z 88 951.59997558594 2024-06-16T09:31:19.000Z 88 950.59997558594 2024-06-16T09:31:20.000Z 88 949.79998779297 2024-06-16T09:31:21.000Z 88 949 2024-06-16T09:31:22.000Z 87 948 2024-06-16T09:31:23.000Z 88 947.59997558594 2024-06-16T09:31:24.000Z 88 946.79998779297 2024-06-16T09:31:25.000Z 89 945.59997558594 2024-06-16T09:31:26.000Z 89 945.20001220703 2024-06-16T09:31:27.000Z 89 944.20001220703 2024-06-16T09:31:28.000Z 88 943 2024-06-16T09:31:29.000Z 88 941.79998779297 2024-06-16T09:31:30.000Z 89 941 2024-06-16T09:31:31.000Z 89 940.40002441406 2024-06-16T09:31:32.000Z 89 940 2024-06-16T09:31:33.000Z 89 939.59997558594 2024-06-16T09:31:34.000Z 89 939 2024-06-16T09:31:35.000Z 89 938.20001220703 2024-06-16T09:31:36.000Z 89 937 2024-06-16T09:31:37.000Z 89 936 2024-06-16T09:31:38.000Z 89 934.59997558594 2024-06-16T09:31:39.000Z 89 933 2024-06-16T09:31:40.000Z 89 931.59997558594 2024-06-16T09:31:41.000Z 89 930.79998779297 2024-06-16T09:31:42.000Z 89 930 2024-06-16T09:31:43.000Z 89 929.40002441406 2024-06-16T09:31:44.000Z 89 928.20001220703 2024-06-16T09:31:45.000Z 89 927 2024-06-16T09:31:46.000Z 89 925.20001220703 2024-06-16T09:31:47.000Z 88 923.59997558594 2024-06-16T09:31:48.000Z 88 923 2024-06-16T09:31:49.000Z 88 922 2024-06-16T09:31:50.000Z 88 921 2024-06-16T09:31:51.000Z 88 919.79998779297 2024-06-16T09:31:52.000Z 90 919.20001220703 2024-06-16T09:31:53.000Z 90 918.79998779297 2024-06-16T09:31:54.000Z 90 918.20001220703 2024-06-16T09:31:55.000Z 90 917.79998779297 2024-06-16T09:31:56.000Z 90 917.20001220703 2024-06-16T09:31:57.000Z 90 916.40002441406 2024-06-16T09:31:58.000Z 90 915.79998779297 2024-06-16T09:31:59.000Z 89 915.40002441406 2024-06-16T09:32:00.000Z 89 914.79998779297 2024-06-16T09:32:01.000Z 89 914.20001220703 2024-06-16T09:32:02.000Z 88 913.40002441406 2024-06-16T09:32:03.000Z 88 912.79998779297 2024-06-16T09:32:04.000Z 88 911.79998779297 2024-06-16T09:32:05.000Z 88 911.20001220703 2024-06-16T09:32:06.000Z 88 910.79998779297 2024-06-16T09:32:07.000Z 89 910.40002441406 2024-06-16T09:32:08.000Z 89 910.20001220703 2024-06-16T09:32:09.000Z 89 910 2024-06-16T09:32:10.000Z 89 909.20001220703 2024-06-16T09:32:11.000Z 89 909 2024-06-16T09:32:12.000Z 89 908.20001220703 2024-06-16T09:32:13.000Z 89 907.59997558594 2024-06-16T09:32:14.000Z 89 906.59997558594 2024-06-16T09:32:15.000Z 89 905.59997558594 2024-06-16T09:32:16.000Z 89 905 2024-06-16T09:32:17.000Z 89 904.59997558594 2024-06-16T09:32:18.000Z 88 903.79998779297 2024-06-16T09:32:19.000Z 88 903.59997558594 2024-06-16T09:32:20.000Z 88 903.40002441406 2024-06-16T09:32:21.000Z 88 903 2024-06-16T09:32:22.000Z 88 902.79998779297 2024-06-16T09:32:23.000Z 88 902.59997558594 2024-06-16T09:32:24.000Z 89 902.20001220703 2024-06-16T09:32:25.000Z 88 902.20001220703 2024-06-16T09:32:26.000Z 88 901.79998779297 2024-06-16T09:32:27.000Z 88 901.59997558594 2024-06-16T09:32:28.000Z 89 900.79998779297 2024-06-16T09:32:29.000Z 90 900.40002441406 2024-06-16T09:32:30.000Z 90 900 2024-06-16T09:32:31.000Z 88 899.79998779297 2024-06-16T09:32:32.000Z 87 899 2024-06-16T09:32:33.000Z 87 898.40002441406 2024-06-16T09:32:34.000Z 88 897.79998779297 2024-06-16T09:32:35.000Z 88 897.40002441406 2024-06-16T09:32:36.000Z 88 896.79998779297 2024-06-16T09:32:37.000Z 88 896.59997558594 2024-06-16T09:32:38.000Z 88 896.20001220703 2024-06-16T09:32:39.000Z 88 895.40002441406 2024-06-16T09:32:40.000Z 88 894.79998779297 2024-06-16T09:32:41.000Z 88 894 2024-06-16T09:32:42.000Z 88 893.40002441406 2024-06-16T09:32:43.000Z 88 893.20001220703 2024-06-16T09:32:44.000Z 88 893.20001220703 2024-06-16T09:32:45.000Z 88 892.59997558594 2024-06-16T09:32:46.000Z 88 892.20001220703 2024-06-16T09:32:47.000Z 88 891.40002441406 2024-06-16T09:32:48.000Z 88 890.40002441406 2024-06-16T09:32:49.000Z 88 889.59997558594 2024-06-16T09:32:50.000Z 87 889.40002441406 2024-06-16T09:32:51.000Z 87 888.79998779297 2024-06-16T09:32:52.000Z 87 888.59997558594 2024-06-16T09:32:53.000Z 88 888.40002441406 2024-06-16T09:32:54.000Z 89 887.79998779297 2024-06-16T09:32:55.000Z 90 887.40002441406 2024-06-16T09:32:56.000Z 90 886.79998779297 2024-06-16T09:32:57.000Z 90 886.40002441406 2024-06-16T09:32:58.000Z 90 885.79998779297 2024-06-16T09:32:59.000Z 90 885 2024-06-16T09:33:00.000Z 90 884.20001220703 2024-06-16T09:33:01.000Z 90 883.40002441406 2024-06-16T09:33:02.000Z 90 883.20001220703 2024-06-16T09:33:03.000Z 90 882.59997558594 2024-06-16T09:33:04.000Z 90 881.59997558594 2024-06-16T09:33:05.000Z 91 881 2024-06-16T09:33:06.000Z 91 879.79998779297 2024-06-16T09:33:07.000Z 91 879.20001220703 2024-06-16T09:33:08.000Z 90 879 2024-06-16T09:33:09.000Z 90 878.40002441406 2024-06-16T09:33:10.000Z 90 877.59997558594 2024-06-16T09:33:11.000Z 90 876.79998779297 2024-06-16T09:33:12.000Z 90 876 2024-06-16T09:33:13.000Z 89 874.59997558594 2024-06-16T09:33:14.000Z 89 873.79998779297 2024-06-16T09:33:15.000Z 90 873.20001220703 2024-06-16T09:33:16.000Z 89 872.79998779297 2024-06-16T09:33:17.000Z 88 872.20001220703 2024-06-16T09:33:18.000Z 88 871.20001220703 2024-06-16T09:33:19.000Z 87 870.79998779297 2024-06-16T09:33:20.000Z 87 870.79998779297 2024-06-16T09:33:21.000Z 86 869.20001220703 2024-06-16T09:33:22.000Z 86 868.59997558594 2024-06-16T09:33:23.000Z 86 867.20001220703 2024-06-16T09:33:24.000Z 86 866.79998779297 2024-06-16T09:33:25.000Z 86 866 2024-06-16T09:33:26.000Z 87 865 2024-06-16T09:33:27.000Z 86 864.20001220703 2024-06-16T09:33:28.000Z 86 862.59997558594 2024-06-16T09:33:29.000Z 86 862 2024-06-16T09:33:30.000Z 87 861.20001220703 2024-06-16T09:33:31.000Z 87 860.20001220703 2024-06-16T09:33:32.000Z 87 859.59997558594 2024-06-16T09:33:33.000Z 87 858.59997558594 2024-06-16T09:33:34.000Z 87 857.59997558594 2024-06-16T09:33:35.000Z 87 857.20001220703 2024-06-16T09:33:36.000Z 87 856.59997558594 2024-06-16T09:33:37.000Z 87 856.20001220703 2024-06-16T09:33:38.000Z 87 855 2024-06-16T09:33:39.000Z 87 854.59997558594 2024-06-16T09:33:40.000Z 87 854.20001220703 2024-06-16T09:33:41.000Z 87 853.59997558594 2024-06-16T09:33:42.000Z 87 852.40002441406 2024-06-16T09:33:43.000Z 87 851.79998779297 2024-06-16T09:33:44.000Z 87 851 2024-06-16T09:33:45.000Z 87 850 2024-06-16T09:33:46.000Z 87 849.40002441406 2024-06-16T09:33:47.000Z 87 848.79998779297 2024-06-16T09:33:48.000Z 86 848.20001220703 2024-06-16T09:33:49.000Z 86 847.79998779297 2024-06-16T09:33:50.000Z 86 847.59997558594 2024-06-16T09:33:51.000Z 86 847.40002441406 2024-06-16T09:33:52.000Z 86 846.79998779297 2024-06-16T09:33:53.000Z 86 846.59997558594 2024-06-16T09:33:54.000Z 87 846.59997558594 2024-06-16T09:33:55.000Z 88 846.40002441406 2024-06-16T09:33:56.000Z 88 846 2024-06-16T09:33:57.000Z 88 845.79998779297 2024-06-16T09:33:58.000Z 89 845.40002441406 2024-06-16T09:33:59.000Z 90 845 2024-06-16T09:34:00.000Z 90 844.79998779297 2024-06-16T09:34:01.000Z 90 844.20001220703 2024-06-16T09:34:02.000Z 90 843.20001220703 2024-06-16T09:34:03.000Z 89 842.59997558594 2024-06-16T09:34:04.000Z 88 841.79998779297 2024-06-16T09:34:05.000Z 87 841.20001220703 2024-06-16T09:34:06.000Z 87 839.40002441406 2024-06-16T09:34:07.000Z 86 839.20001220703 2024-06-16T09:34:08.000Z 86 838.59997558594 2024-06-16T09:34:09.000Z 87 838.20001220703 2024-06-16T09:34:10.000Z 88 838 2024-06-16T09:34:11.000Z 88 837.59997558594 2024-06-16T09:34:12.000Z 88 837.20001220703 2024-06-16T09:34:13.000Z 88 836.79998779297 2024-06-16T09:34:14.000Z 87 835.79998779297 2024-06-16T09:34:15.000Z 87 835.20001220703 2024-06-16T09:34:16.000Z 86 834.79998779297 2024-06-16T09:34:17.000Z 86 834 2024-06-16T09:34:18.000Z 87 833.20001220703 2024-06-16T09:34:19.000Z 87 832.40002441406 2024-06-16T09:34:20.000Z 87 831.79998779297 2024-06-16T09:34:21.000Z 86 830.79998779297 2024-06-16T09:34:22.000Z 84 830.20001220703 2024-06-16T09:34:23.000Z 84 829.20001220703 2024-06-16T09:34:24.000Z 84 827.79998779297 2024-06-16T09:34:25.000Z 84 826.59997558594 2024-06-16T09:34:26.000Z 84 825.79998779297 2024-06-16T09:34:27.000Z 84 824.79998779297 2024-06-16T09:34:28.000Z 84 824.40002441406 2024-06-16T09:34:29.000Z 84 824.40002441406 2024-06-16T09:34:30.000Z 84 823.59997558594 2024-06-16T09:34:31.000Z 84 822.59997558594 2024-06-16T09:34:32.000Z 84 821.79998779297 2024-06-16T09:34:33.000Z 84 821 2024-06-16T09:34:34.000Z 85 820 2024-06-16T09:34:35.000Z 85 819.79998779297 2024-06-16T09:34:36.000Z 84 819 2024-06-16T09:34:37.000Z 84 818.40002441406 2024-06-16T09:34:38.000Z 84 817.20001220703 2024-06-16T09:34:39.000Z 84 816.59997558594 2024-06-16T09:34:40.000Z 84 816 2024-06-16T09:34:41.000Z 85 815.59997558594 2024-06-16T09:34:42.000Z 87 815 2024-06-16T09:34:43.000Z 88 814.20001220703 2024-06-16T09:34:44.000Z 89 813.59997558594 2024-06-16T09:34:45.000Z 90 813.20001220703 2024-06-16T09:34:46.000Z 90 812.79998779297 2024-06-16T09:34:47.000Z 90 812.40002441406 2024-06-16T09:34:48.000Z 90 812 2024-06-16T09:34:49.000Z 89 811 2024-06-16T09:34:50.000Z 89 810.59997558594 2024-06-16T09:34:51.000Z 88 810 2024-06-16T09:34:52.000Z 88 808.20001220703 2024-06-16T09:34:53.000Z 87 807.40002441406 2024-06-16T09:34:54.000Z 87 807 2024-06-16T09:34:55.000Z 86 806.59997558594 2024-06-16T09:34:56.000Z 86 805.79998779297 2024-06-16T09:34:57.000Z 86 805.59997558594 2024-06-16T09:34:58.000Z 87 804.59997558594 2024-06-16T09:34:59.000Z 88 803.79998779297 2024-06-16T09:35:00.000Z 88 803.59997558594 2024-06-16T09:35:01.000Z 89 803.40002441406 2024-06-16T09:35:02.000Z 89 803.20001220703 2024-06-16T09:35:03.000Z 89 803 2024-06-16T09:35:04.000Z 88 802.59997558594 2024-06-16T09:35:05.000Z 88 801.79998779297 2024-06-16T09:35:06.000Z 89 801.20001220703 2024-06-16T09:35:07.000Z 89 800.40002441406 2024-06-16T09:35:08.000Z 89 799.59997558594 2024-06-16T09:35:09.000Z 89 799 2024-06-16T09:35:10.000Z 88 798.20001220703 2024-06-16T09:35:11.000Z 87 797.59997558594 2024-06-16T09:35:12.000Z 87 797.40002441406 2024-06-16T09:35:13.000Z 87 797 2024-06-16T09:35:14.000Z 87 796.59997558594 2024-06-16T09:35:15.000Z 86 796 2024-06-16T09:35:16.000Z 86 795.20001220703 2024-06-16T09:35:17.000Z 86 794.40002441406 2024-06-16T09:35:18.000Z 86 793.20001220703 2024-06-16T09:35:19.000Z 86 792.79998779297 2024-06-16T09:35:20.000Z 86 791.79998779297 2024-06-16T09:35:21.000Z 86 791.40002441406 2024-06-16T09:35:22.000Z 86 790.59997558594 2024-06-16T09:35:23.000Z 85 789.59997558594 2024-06-16T09:35:24.000Z 85 789 2024-06-16T09:35:25.000Z 85 787.79998779297 2024-06-16T09:35:26.000Z 86 787.59997558594 2024-06-16T09:35:27.000Z 85 787.20001220703 2024-06-16T09:35:28.000Z 86 786.79998779297 2024-06-16T09:35:29.000Z 86 786.40002441406 2024-06-16T09:35:30.000Z 87 786.20001220703 2024-06-16T09:35:31.000Z 87 785.79998779297 2024-06-16T09:35:32.000Z 89 785.40002441406 2024-06-16T09:35:33.000Z 89 784.79998779297 2024-06-16T09:35:34.000Z 90 784.20001220703 2024-06-16T09:35:35.000Z 90 783.40002441406 2024-06-16T09:35:36.000Z 91 782.79998779297 2024-06-16T09:35:37.000Z 91 782.20001220703 2024-06-16T09:35:38.000Z 90 781 2024-06-16T09:35:39.000Z 90 780.20001220703 2024-06-16T09:35:40.000Z 89 779 2024-06-16T09:35:41.000Z 87 778.20001220703 2024-06-16T09:35:42.000Z 87 777.59997558594 2024-06-16T09:35:43.000Z 88 777 2024-06-16T09:35:44.000Z 88 776.40002441406 2024-06-16T09:35:45.000Z 87 775.59997558594 2024-06-16T09:35:46.000Z 87 774.40002441406 2024-06-16T09:35:47.000Z 88 773.20001220703 2024-06-16T09:35:48.000Z 88 772.40002441406 2024-06-16T09:35:49.000Z 88 770.59997558594 2024-06-16T09:35:50.000Z 89 769.59997558594 2024-06-16T09:35:51.000Z 89 768 2024-06-16T09:35:52.000Z 89 767.59997558594 2024-06-16T09:35:53.000Z 89 766.59997558594 2024-06-16T09:35:54.000Z 88 765.79998779297 2024-06-16T09:35:55.000Z 88 765.40002441406 2024-06-16T09:35:56.000Z 87 764.20001220703 2024-06-16T09:35:57.000Z 87 763 2024-06-16T09:35:58.000Z 87 761.59997558594 2024-06-16T09:35:59.000Z 87 761 2024-06-16T09:36:00.000Z 87 760.20001220703 2024-06-16T09:36:01.000Z 87 760 2024-06-16T09:36:02.000Z 86 758.59997558594 2024-06-16T09:36:03.000Z 87 758.20001220703 2024-06-16T09:36:04.000Z 87 757.40002441406 2024-06-16T09:36:05.000Z 87 756.59997558594 2024-06-16T09:36:06.000Z 86 756.20001220703 2024-06-16T09:36:07.000Z 85 754.59997558594 2024-06-16T09:36:08.000Z 85 753 2024-06-16T09:36:09.000Z 85 751.59997558594 2024-06-16T09:36:10.000Z 86 751.20001220703 2024-06-16T09:36:11.000Z 86 750 2024-06-16T09:36:12.000Z 86 748.59997558594 2024-06-16T09:36:13.000Z 86 747.79998779297 2024-06-16T09:36:14.000Z 85 747.40002441406 2024-06-16T09:36:15.000Z 85 747.20001220703 2024-06-16T09:36:16.000Z 85 747 2024-06-16T09:36:17.000Z 86 746.40002441406 2024-06-16T09:36:18.000Z 86 746.20001220703 2024-06-16T09:36:19.000Z 87 745.40002441406 2024-06-16T09:36:20.000Z 89 745.20001220703 2024-06-16T09:36:21.000Z 90 744.40002441406 2024-06-16T09:36:22.000Z 91 743.59997558594 2024-06-16T09:36:23.000Z 91 742.59997558594 2024-06-16T09:36:24.000Z 92 742 2024-06-16T09:36:25.000Z 92 741.59997558594 2024-06-16T09:36:26.000Z 93 740.59997558594 2024-06-16T09:36:27.000Z 93 740 2024-06-16T09:36:28.000Z 92 739.40002441406 2024-06-16T09:36:29.000Z 92 738.59997558594 2024-06-16T09:36:30.000Z 91 737.79998779297 2024-06-16T09:36:31.000Z 90 736.59997558594 2024-06-16T09:36:32.000Z 89 735.59997558594 2024-06-16T09:36:33.000Z 88 734.59997558594 2024-06-16T09:36:34.000Z 88 733.79998779297 2024-06-16T09:36:35.000Z 87 732.59997558594 2024-06-16T09:36:36.000Z 87 732.20001220703 2024-06-16T09:36:37.000Z 87 731 2024-06-16T09:36:38.000Z 87 730 2024-06-16T09:36:39.000Z 87 729.40002441406 2024-06-16T09:36:40.000Z 88 728.79998779297 2024-06-16T09:36:41.000Z 89 728 2024-06-16T09:36:42.000Z 90 727.20001220703 2024-06-16T09:36:43.000Z 91 725.79998779297 2024-06-16T09:36:44.000Z 92 725 2024-06-16T09:36:45.000Z 93 724 2024-06-16T09:36:46.000Z 94 723.20001220703 2024-06-16T09:36:47.000Z 94 722.20001220703 2024-06-16T09:36:48.000Z 94 721.20001220703 2024-06-16T09:36:49.000Z 94 720.20001220703 2024-06-16T09:36:50.000Z 94 719.40002441406 2024-06-16T09:36:51.000Z 93 718.79998779297 2024-06-16T09:36:52.000Z 93 717.59997558594 2024-06-16T09:36:53.000Z 92 716.20001220703 2024-06-16T09:36:54.000Z 92 715.79998779297 2024-06-16T09:36:55.000Z 92 714.79998779297 2024-06-16T09:36:56.000Z 92 713.59997558594 2024-06-16T09:36:57.000Z 92 712.59997558594 2024-06-16T09:36:58.000Z 91 711.79998779297 2024-06-16T09:36:59.000Z 91 711.20001220703 2024-06-16T09:37:00.000Z 91 710.40002441406 2024-06-16T09:37:01.000Z 91 709.59997558594 2024-06-16T09:37:02.000Z 90 708.40002441406 2024-06-16T09:37:03.000Z 90 707.20001220703 2024-06-16T09:37:04.000Z 90 706.40002441406 2024-06-16T09:37:05.000Z 90 705.40002441406 2024-06-16T09:37:06.000Z 90 705.20001220703 2024-06-16T09:37:07.000Z 89 704.40002441406 2024-06-16T09:37:08.000Z 89 703.20001220703 2024-06-16T09:37:09.000Z 89 702.20001220703 2024-06-16T09:37:10.000Z 89 701 2024-06-16T09:37:11.000Z 88 699.20001220703 2024-06-16T09:37:12.000Z 88 697.79998779297 2024-06-16T09:37:13.000Z 88 696.59997558594 2024-06-16T09:37:14.000Z 87 695.79998779297 2024-06-16T09:37:15.000Z 87 695.20001220703 2024-06-16T09:37:16.000Z 87 694.59997558594 2024-06-16T09:37:17.000Z 86 693.59997558594 2024-06-16T09:37:18.000Z 86 692.79998779297 2024-06-16T09:37:19.000Z 86 692.20001220703 2024-06-16T09:37:20.000Z 86 691 2024-06-16T09:37:21.000Z 86 689.79998779297 2024-06-16T09:37:22.000Z 86 689.20001220703 2024-06-16T09:37:23.000Z 87 688.20001220703 2024-06-16T09:37:24.000Z 87 687.79998779297 2024-06-16T09:37:25.000Z 89 687 2024-06-16T09:37:26.000Z 89 685.79998779297 2024-06-16T09:37:27.000Z 90 684.20001220703 2024-06-16T09:37:28.000Z 90 683.40002441406 2024-06-16T09:37:29.000Z 91 682.40002441406 2024-06-16T09:37:30.000Z 91 681.79998779297 2024-06-16T09:37:31.000Z 90 681.40002441406 2024-06-16T09:37:32.000Z 89 680.79998779297 2024-06-16T09:37:33.000Z 88 680.40002441406 2024-06-16T09:37:34.000Z 87 679.40002441406 2024-06-16T09:37:35.000Z 86 679.20001220703 2024-06-16T09:37:36.000Z 86 678.40002441406 2024-06-16T09:37:37.000Z 86 677.40002441406 2024-06-16T09:37:38.000Z 86 676.59997558594 2024-06-16T09:37:39.000Z 86 676 2024-06-16T09:37:40.000Z 86 675.20001220703 2024-06-16T09:37:41.000Z 87 674.59997558594 2024-06-16T09:37:42.000Z 87 674.20001220703 2024-06-16T09:37:43.000Z 87 674 2024-06-16T09:37:44.000Z 87 673.59997558594 2024-06-16T09:37:45.000Z 86 673.20001220703 2024-06-16T09:37:46.000Z 86 673.20001220703 2024-06-16T09:37:47.000Z 86 672.59997558594 2024-06-16T09:37:48.000Z 86 672 2024-06-16T09:37:49.000Z 86 671.40002441406 2024-06-16T09:37:50.000Z 86 671.20001220703 2024-06-16T09:37:51.000Z 86 670.40002441406 2024-06-16T09:37:52.000Z 86 670 2024-06-16T09:37:53.000Z 86 669.40002441406 2024-06-16T09:37:54.000Z 86 669 2024-06-16T09:37:55.000Z 86 668.20001220703 2024-06-16T09:37:56.000Z 86 667.40002441406 2024-06-16T09:37:57.000Z 85 666.79998779297 2024-06-16T09:37:58.000Z 85 666 2024-06-16T09:37:59.000Z 85 665.40002441406 2024-06-16T09:38:00.000Z 85 664.79998779297 2024-06-16T09:38:01.000Z 85 664.40002441406 2024-06-16T09:38:02.000Z 85 664 2024-06-16T09:38:03.000Z 84 663.40002441406 2024-06-16T09:38:04.000Z 84 663 2024-06-16T09:38:05.000Z 84 662.20001220703 2024-06-16T09:38:06.000Z 85 661.20001220703 2024-06-16T09:38:07.000Z 85 660.79998779297 2024-06-16T09:38:08.000Z 85 660.20001220703 2024-06-16T09:38:09.000Z 86 659 2024-06-16T09:38:10.000Z 85 658 2024-06-16T09:38:11.000Z 84 657.59997558594 2024-06-16T09:38:12.000Z 84 657.20001220703 2024-06-16T09:38:13.000Z 83 656.20001220703 2024-06-16T09:38:14.000Z 83 655.40002441406 2024-06-16T09:38:15.000Z 83 654.79998779297 2024-06-16T09:38:16.000Z 83 654.20001220703 2024-06-16T09:38:17.000Z 82 653.40002441406 2024-06-16T09:38:18.000Z 82 652.79998779297 2024-06-16T09:38:19.000Z 82 651.59997558594 2024-06-16T09:38:20.000Z 82 651 2024-06-16T09:38:21.000Z 82 650.40002441406 2024-06-16T09:38:22.000Z 82 649.79998779297 2024-06-16T09:38:23.000Z 82 649.40002441406 2024-06-16T09:38:24.000Z 81 648.40002441406 2024-06-16T09:38:25.000Z 81 647.79998779297 2024-06-16T09:38:26.000Z 81 646.79998779297 2024-06-16T09:38:27.000Z 81 645.79998779297 2024-06-16T09:38:28.000Z 81 644.59997558594 2024-06-16T09:38:29.000Z 81 643.40002441406 2024-06-16T09:38:30.000Z 81 641.79998779297 2024-06-16T09:38:31.000Z 81 640.79998779297 2024-06-16T09:38:32.000Z 81 639.79998779297 2024-06-16T09:38:33.000Z 82 638.79998779297 2024-06-16T09:38:34.000Z 82 638.40002441406 2024-06-16T09:38:35.000Z 82 637.79998779297 2024-06-16T09:38:36.000Z 81 637.40002441406 2024-06-16T09:38:37.000Z 81 636.79998779297 2024-06-16T09:38:38.000Z 82 636 2024-06-16T09:38:39.000Z 82 635.20001220703 2024-06-16T09:38:40.000Z 82 634.59997558594 2024-06-16T09:38:41.000Z 82 633.79998779297 2024-06-16T09:38:42.000Z 82 633.40002441406 2024-06-16T09:38:43.000Z 82 632.40002441406 2024-06-16T09:38:44.000Z 82 631.40002441406 2024-06-16T09:38:45.000Z 83 630.79998779297 2024-06-16T09:38:46.000Z 84 630 2024-06-16T09:38:47.000Z 84 629.59997558594 2024-06-16T09:38:48.000Z 85 628.79998779297 2024-06-16T09:38:49.000Z 86 628.20001220703 2024-06-16T09:38:50.000Z 86 627.79998779297 2024-06-16T09:38:51.000Z 87 626.59997558594 2024-06-16T09:38:52.000Z 87 625.59997558594 2024-06-16T09:38:53.000Z 87 624.59997558594 2024-06-16T09:38:54.000Z 86 623.20001220703 2024-06-16T09:38:55.000Z 86 622.79998779297 2024-06-16T09:38:56.000Z 86 621.59997558594 2024-06-16T09:38:57.000Z 85 620.79998779297 2024-06-16T09:38:58.000Z 84 620.20001220703 2024-06-16T09:38:59.000Z 84 619.40002441406 2024-06-16T09:39:00.000Z 85 618.20001220703 2024-06-16T09:39:01.000Z 85 617.40002441406 2024-06-16T09:39:02.000Z 85 616.79998779297 2024-06-16T09:39:03.000Z 85 616.40002441406 2024-06-16T09:39:04.000Z 85 615.20001220703 2024-06-16T09:39:05.000Z 85 613.79998779297 2024-06-16T09:39:06.000Z 85 612.79998779297 2024-06-16T09:39:07.000Z 85 611.79998779297 2024-06-16T09:39:08.000Z 85 610.79998779297 2024-06-16T09:39:09.000Z 85 610.20001220703 2024-06-16T09:39:10.000Z 85 609.20001220703 2024-06-16T09:39:11.000Z 85 608.79998779297 2024-06-16T09:39:12.000Z 85 608.40002441406 2024-06-16T09:39:13.000Z 85 608 2024-06-16T09:39:14.000Z 84 608 2024-06-16T09:39:15.000Z 84 607.59997558594 2024-06-16T09:39:16.000Z 84 607.40002441406 2024-06-16T09:39:17.000Z 84 606.79998779297 2024-06-16T09:39:18.000Z 84 606.20001220703 2024-06-16T09:39:19.000Z 84 605.59997558594 2024-06-16T09:39:20.000Z 85 605.20001220703 2024-06-16T09:39:21.000Z 87 604.79998779297 2024-06-16T09:39:22.000Z 88 603.79998779297 2024-06-16T09:39:23.000Z 89 602.59997558594 2024-06-16T09:39:24.000Z 89 601.79998779297 2024-06-16T09:39:25.000Z 89 601.20001220703 2024-06-16T09:39:26.000Z 90 600.79998779297 2024-06-16T09:39:27.000Z 89 600.40002441406 2024-06-16T09:39:28.000Z 89 599.20001220703 2024-06-16T09:39:29.000Z 88 598.40002441406 2024-06-16T09:39:30.000Z 88 598 2024-06-16T09:39:31.000Z 87 597.40002441406 2024-06-16T09:39:32.000Z 87 596.59997558594 2024-06-16T09:39:33.000Z 86 596.20001220703 2024-06-16T09:39:34.000Z 86 595.59997558594 2024-06-16T09:39:35.000Z 86 594 2024-06-16T09:39:36.000Z 86 592.79998779297 2024-06-16T09:39:37.000Z 86 592.59997558594 2024-06-16T09:39:38.000Z 86 591.59997558594 2024-06-16T09:39:39.000Z 86 590.59997558594 2024-06-16T09:39:40.000Z 85 589.79998779297 2024-06-16T09:39:41.000Z 85 589.40002441406 2024-06-16T09:39:42.000Z 85 588.59997558594 2024-06-16T09:39:43.000Z 85 587.59997558594 2024-06-16T09:39:44.000Z 85 587 2024-06-16T09:39:45.000Z 85 586.20001220703 2024-06-16T09:39:46.000Z 85 584.40002441406 2024-06-16T09:39:47.000Z 85 583 2024-06-16T09:39:48.000Z 85 582.20001220703 2024-06-16T09:39:49.000Z 85 581.40002441406 2024-06-16T09:39:50.000Z 84 580.59997558594 2024-06-16T09:39:51.000Z 84 580.59997558594 2024-06-16T09:39:52.000Z 84 580 2024-06-16T09:39:53.000Z 84 579.40002441406 2024-06-16T09:39:54.000Z 83 578.40002441406 2024-06-16T09:39:55.000Z 83 577.20001220703 2024-06-16T09:39:56.000Z 83 577 2024-06-16T09:39:57.000Z 83 576.20001220703 2024-06-16T09:39:58.000Z 83 575.20001220703 2024-06-16T09:39:59.000Z 82 574.20001220703 2024-06-16T09:40:00.000Z 82 573.59997558594 2024-06-16T09:40:01.000Z 81 572.79998779297 2024-06-16T09:40:02.000Z 81 572.20001220703 2024-06-16T09:40:03.000Z 81 571.59997558594 2024-06-16T09:40:04.000Z 81 570.40002441406 2024-06-16T09:40:05.000Z 82 569.59997558594 2024-06-16T09:40:06.000Z 81 568.59997558594 2024-06-16T09:40:07.000Z 81 567.59997558594 2024-06-16T09:40:08.000Z 81 566.40002441406 2024-06-16T09:40:09.000Z 80 565.59997558594 2024-06-16T09:40:10.000Z 80 564.20001220703 2024-06-16T09:40:11.000Z 80 563.40002441406 2024-06-16T09:40:12.000Z 80 562.40002441406 2024-06-16T09:40:13.000Z 80 562 2024-06-16T09:40:14.000Z 80 560.40002441406 2024-06-16T09:40:15.000Z 80 559.79998779297 2024-06-16T09:40:16.000Z 81 559.59997558594 2024-06-16T09:40:17.000Z 82 559.20001220703 2024-06-16T09:40:18.000Z 83 558.79998779297 2024-06-16T09:40:19.000Z 85 558.20001220703 2024-06-16T09:40:20.000Z 87 557.79998779297 2024-06-16T09:40:21.000Z 89 557 2024-06-16T09:40:22.000Z 89 556 2024-06-16T09:40:23.000Z 91 555.79998779297 2024-06-16T09:40:24.000Z 92 555.20001220703 2024-06-16T09:40:25.000Z 93 554.79998779297 2024-06-16T09:40:26.000Z 93 554.40002441406 2024-06-16T09:40:27.000Z 93 553.40002441406 2024-06-16T09:40:28.000Z 93 552.20001220703 2024-06-16T09:40:29.000Z 92 551.20001220703 2024-06-16T09:40:30.000Z 92 550.59997558594 2024-06-16T09:40:31.000Z 91 550.20001220703 2024-06-16T09:40:32.000Z 91 549.20001220703 2024-06-16T09:40:33.000Z 91 548.79998779297 2024-06-16T09:40:34.000Z 90 548.20001220703 2024-06-16T09:40:35.000Z 89 547.59997558594 2024-06-16T09:40:36.000Z 89 546.79998779297 2024-06-16T09:40:37.000Z 90 546 2024-06-16T09:40:38.000Z 90 545 2024-06-16T09:40:39.000Z 91 543.20001220703 2024-06-16T09:40:40.000Z 91 542.40002441406 2024-06-16T09:40:41.000Z 91 541.79998779297 2024-06-16T09:40:42.000Z 91 541.20001220703 2024-06-16T09:40:43.000Z 92 540.20001220703 2024-06-16T09:40:44.000Z 92 538.79998779297 2024-06-16T09:40:45.000Z 90 538.59997558594 2024-06-16T09:40:46.000Z 90 537.40002441406 2024-06-16T09:40:47.000Z 89 536.40002441406 2024-06-16T09:40:48.000Z 89 536.20001220703 2024-06-16T09:40:49.000Z 90 535.40002441406 2024-06-16T09:40:50.000Z 90 534.59997558594 2024-06-16T09:40:51.000Z 91 533.59997558594 2024-06-16T09:40:52.000Z 91 533 2024-06-16T09:40:53.000Z 89 532.59997558594 2024-06-16T09:40:54.000Z 88 531.79998779297 2024-06-16T09:40:55.000Z 88 531 2024-06-16T09:40:56.000Z 88 530.59997558594 2024-06-16T09:40:57.000Z 88 529.79998779297 2024-06-16T09:40:58.000Z 88 528.59997558594 2024-06-16T09:40:59.000Z 88 528.20001220703 2024-06-16T09:41:00.000Z 87 528 2024-06-16T09:41:01.000Z 87 527.40002441406 2024-06-16T09:41:02.000Z 87 526.79998779297 2024-06-16T09:41:03.000Z 87 525.59997558594 2024-06-16T09:41:04.000Z 86 525.20001220703 2024-06-16T09:41:05.000Z 85 524.79998779297 2024-06-16T09:41:06.000Z 85 524.40002441406 2024-06-16T09:41:07.000Z 85 523.40002441406 2024-06-16T09:41:08.000Z 85 522 2024-06-16T09:41:09.000Z 84 521.59997558594 2024-06-16T09:41:10.000Z 84 521.20001220703 2024-06-16T09:41:11.000Z 83 520.59997558594 2024-06-16T09:41:12.000Z 83 519.40002441406 2024-06-16T09:41:13.000Z 82 518.79998779297 2024-06-16T09:41:14.000Z 82 517.59997558594 2024-06-16T09:41:15.000Z 82 516.79998779297 2024-06-16T09:41:16.000Z 82 515.20001220703 2024-06-16T09:41:17.000Z 82 514.20001220703 2024-06-16T09:41:18.000Z 82 513.40002441406 2024-06-16T09:41:19.000Z 82 512.20001220703 2024-06-16T09:41:20.000Z 82 511.20001220703 2024-06-16T09:41:21.000Z 82 510.39999389648 2024-06-16T09:41:22.000Z 81 510 2024-06-16T09:41:23.000Z 81 509.79998779297 2024-06-16T09:41:24.000Z 80 509.39999389648 2024-06-16T09:41:25.000Z 80 508.60000610352 2024-06-16T09:41:26.000Z 80 508.20001220703 2024-06-16T09:41:27.000Z 79 507.79998779297 2024-06-16T09:41:28.000Z 79 507 2024-06-16T09:41:29.000Z 79 506.60000610352 2024-06-16T09:41:30.000Z 79 505.79998779297 2024-06-16T09:41:31.000Z 79 505.39999389648 2024-06-16T09:41:32.000Z 80 505.39999389648 2024-06-16T09:41:33.000Z 80 504.79998779297 2024-06-16T09:41:34.000Z 81 504.39999389648 2024-06-16T09:41:35.000Z 81 504.20001220703 2024-06-16T09:41:36.000Z 81 504 2024-06-16T09:41:37.000Z 80 503.60000610352 2024-06-16T09:41:38.000Z 80 503.39999389648 2024-06-16T09:41:39.000Z 80 503 2024-06-16T09:41:40.000Z 80 501.79998779297 2024-06-16T09:41:41.000Z 80 500.79998779297 2024-06-16T09:41:42.000Z 80 500.39999389648 2024-06-16T09:41:43.000Z 79 499.79998779297 2024-06-16T09:41:44.000Z 78 499.20001220703 2024-06-16T09:41:45.000Z 77 498.79998779297 2024-06-16T09:41:46.000Z 77 498.39999389648 2024-06-16T09:41:47.000Z 77 498.20001220703 2024-06-16T09:41:48.000Z 77 497.79998779297 2024-06-16T09:41:49.000Z 78 496.60000610352 2024-06-16T09:41:50.000Z 78 496.39999389648 2024-06-16T09:41:51.000Z 79 496.20001220703 2024-06-16T09:41:52.000Z 79 495.60000610352 2024-06-16T09:41:53.000Z 79 495 2024-06-16T09:41:54.000Z 80 494.20001220703 2024-06-16T09:41:55.000Z 80 493.20001220703 2024-06-16T09:41:56.000Z 80 492 2024-06-16T09:41:57.000Z 80 491.20001220703 2024-06-16T09:41:58.000Z 80 491 2024-06-16T09:41:59.000Z 80 491 2024-06-16T09:42:00.000Z 80 490.79998779297 2024-06-16T09:42:01.000Z 79 490.39999389648 2024-06-16T09:42:02.000Z 79 489.79998779297 2024-06-16T09:42:03.000Z 79 489.39999389648 2024-06-16T09:42:04.000Z 79 489.39999389648 2024-06-16T09:42:05.000Z 79 489 2024-06-16T09:42:06.000Z 79 488.60000610352 2024-06-16T09:42:07.000Z 79 488 2024-06-16T09:42:08.000Z 79 487.79998779297 2024-06-16T09:42:09.000Z 79 486.79998779297 2024-06-16T09:42:10.000Z 79 485.39999389648 2024-06-16T09:42:11.000Z 79 484.60000610352 2024-06-16T09:42:12.000Z 80 483.79998779297 2024-06-16T09:42:13.000Z 80 483.60000610352 2024-06-16T09:42:14.000Z 80 483.39999389648 2024-06-16T09:42:15.000Z 80 483 2024-06-16T09:42:16.000Z 79 482.79998779297 2024-06-16T09:42:17.000Z 79 482.20001220703 2024-06-16T09:42:18.000Z 79 481 2024-06-16T09:42:19.000Z 79 480.60000610352 2024-06-16T09:42:20.000Z 80 480.20001220703 2024-06-16T09:42:21.000Z 80 479.79998779297 2024-06-16T09:42:22.000Z 80 478.79998779297 2024-06-16T09:42:23.000Z 80 477.20001220703 2024-06-16T09:42:24.000Z 80 477 2024-06-16T09:42:25.000Z 80 476.79998779297 2024-06-16T09:42:26.000Z 80 476.60000610352 2024-06-16T09:42:27.000Z 80 475.79998779297 2024-06-16T09:42:28.000Z 80 475.39999389648 2024-06-16T09:42:29.000Z 79 474.79998779297 2024-06-16T09:42:30.000Z 79 474.20001220703 2024-06-16T09:42:31.000Z 79 473.60000610352 2024-06-16T09:42:32.000Z 79 473.20001220703 2024-06-16T09:42:33.000Z 80 472.20001220703 2024-06-16T09:42:34.000Z 80 471.20001220703 2024-06-16T09:42:35.000Z 80 470.60000610352 2024-06-16T09:42:36.000Z 80 470.39999389648 2024-06-16T09:42:37.000Z 81 470 2024-06-16T09:42:38.000Z 81 469 2024-06-16T09:42:39.000Z 81 469 2024-06-16T09:42:40.000Z 80 468.20001220703 2024-06-16T09:42:41.000Z 80 467.60000610352 2024-06-16T09:42:42.000Z 81 467.20001220703 2024-06-16T09:42:43.000Z 81 467 2024-06-16T09:42:44.000Z 81 466.20001220703 2024-06-16T09:42:45.000Z 81 465.20001220703 2024-06-16T09:42:46.000Z 81 465 2024-06-16T09:42:47.000Z 82 464.60000610352 2024-06-16T09:42:48.000Z 82 463.79998779297 2024-06-16T09:42:49.000Z 82 463.39999389648 2024-06-16T09:42:50.000Z 82 463.20001220703 2024-06-16T09:42:51.000Z 82 462 2024-06-16T09:42:52.000Z 81 461.60000610352 2024-06-16T09:42:53.000Z 81 461.20001220703 2024-06-16T09:42:54.000Z 81 460.20001220703 2024-06-16T09:42:55.000Z 81 459.79998779297 2024-06-16T09:42:56.000Z 81 459.20001220703 2024-06-16T09:42:57.000Z 80 459 2024-06-16T09:42:58.000Z 79 458.60000610352 2024-06-16T09:42:59.000Z 79 458.20001220703 2024-06-16T09:43:00.000Z 79 457.79998779297 2024-06-16T09:43:01.000Z 79 456.79998779297 2024-06-16T09:43:02.000Z 79 456.20001220703 2024-06-16T09:43:03.000Z 79 455.20001220703 2024-06-16T09:43:04.000Z 79 454 2024-06-16T09:43:05.000Z 79 453 2024-06-16T09:43:06.000Z 79 452.20001220703 2024-06-16T09:43:07.000Z 79 451.39999389648 2024-06-16T09:43:08.000Z 79 450.79998779297 2024-06-16T09:43:09.000Z 79 450.20001220703 2024-06-16T09:43:10.000Z 79 449.20001220703 2024-06-16T09:43:11.000Z 79 448.39999389648 2024-06-16T09:43:12.000Z 78 448.20001220703 2024-06-16T09:43:13.000Z 79 447.79998779297 2024-06-16T09:43:14.000Z 78 447.60000610352 2024-06-16T09:43:15.000Z 79 447 2024-06-16T09:43:16.000Z 79 446.60000610352 2024-06-16T09:43:17.000Z 79 445.60000610352 2024-06-16T09:43:18.000Z 79 444.60000610352 2024-06-16T09:43:19.000Z 79 444 2024-06-16T09:43:20.000Z 79 442.60000610352 2024-06-16T09:43:21.000Z 80 442 2024-06-16T09:43:22.000Z 80 441.60000610352 2024-06-16T09:43:23.000Z 80 441.20001220703 2024-06-16T09:43:24.000Z 80 440.60000610352 2024-06-16T09:43:25.000Z 80 439.60000610352 2024-06-16T09:43:26.000Z 79 438.60000610352 2024-06-16T09:43:27.000Z 79 438 2024-06-16T09:43:28.000Z 79 437.20001220703 2024-06-16T09:43:29.000Z 79 436.39999389648 2024-06-16T09:43:30.000Z 80 435.79998779297 2024-06-16T09:43:31.000Z 80 434.60000610352 2024-06-16T09:43:32.000Z 80 433.79998779297 2024-06-16T09:43:33.000Z 81 433.39999389648 2024-06-16T09:43:34.000Z 80 432.39999389648 2024-06-16T09:43:35.000Z 79 431.60000610352 2024-06-16T09:43:36.000Z 78 430.79998779297 2024-06-16T09:43:37.000Z 79 429.79998779297 2024-06-16T09:43:38.000Z 80 429.20001220703 2024-06-16T09:43:39.000Z 80 428.79998779297 2024-06-16T09:43:40.000Z 81 428.39999389648 2024-06-16T09:43:41.000Z 81 427.79998779297 2024-06-16T09:43:42.000Z 81 427.39999389648 2024-06-16T09:43:43.000Z 81 427.20001220703 2024-06-16T09:43:44.000Z 81 426 2024-06-16T09:43:45.000Z 81 425.39999389648 2024-06-16T09:43:46.000Z 81 425.20001220703 2024-06-16T09:43:47.000Z 80 424.20001220703 2024-06-16T09:43:48.000Z 81 423 2024-06-16T09:43:49.000Z 81 422.39999389648 2024-06-16T09:43:50.000Z 80 422 2024-06-16T09:43:51.000Z 79 421.20001220703 2024-06-16T09:43:52.000Z 79 421 2024-06-16T09:43:53.000Z 79 420.79998779297 2024-06-16T09:43:54.000Z 80 420 2024-06-16T09:43:55.000Z 80 419.60000610352 2024-06-16T09:43:56.000Z 80 418.39999389648 2024-06-16T09:43:57.000Z 80 418 2024-06-16T09:43:58.000Z 81 416.60000610352 2024-06-16T09:43:59.000Z 81 415.79998779297 2024-06-16T09:44:00.000Z 80 415 2024-06-16T09:44:01.000Z 80 414.39999389648 2024-06-16T09:44:02.000Z 79 413.20001220703 2024-06-16T09:44:03.000Z 79 412.39999389648 2024-06-16T09:44:04.000Z 79 412.20001220703 2024-06-16T09:44:05.000Z 79 410.79998779297 2024-06-16T09:44:06.000Z 79 410.39999389648 2024-06-16T09:44:07.000Z 79 410.20001220703 2024-06-16T09:44:08.000Z 79 409.60000610352 2024-06-16T09:44:09.000Z 80 409 2024-06-16T09:44:10.000Z 80 407.39999389648 2024-06-16T09:44:11.000Z 80 406.79998779297 2024-06-16T09:44:12.000Z 80 405.60000610352 2024-06-16T09:44:13.000Z 80 404.60000610352 2024-06-16T09:44:14.000Z 80 403.60000610352 2024-06-16T09:44:15.000Z 80 403.39999389648 2024-06-16T09:44:16.000Z 80 403 2024-06-16T09:44:17.000Z 79 402.79998779297 2024-06-16T09:44:18.000Z 79 402.20001220703 2024-06-16T09:44:19.000Z 80 401.60000610352 2024-06-16T09:44:20.000Z 81 400.60000610352 2024-06-16T09:44:21.000Z 82 400.39999389648 2024-06-16T09:44:22.000Z 82 400.20001220703 2024-06-16T09:44:23.000Z 83 399.60000610352 2024-06-16T09:44:24.000Z 85 398 2024-06-16T09:44:25.000Z 86 397.39999389648 2024-06-16T09:44:26.000Z 87 396.79998779297 2024-06-16T09:44:27.000Z 87 395.79998779297 2024-06-16T09:44:28.000Z 89 394.79998779297 2024-06-16T09:44:29.000Z 89 394.39999389648 2024-06-16T09:44:30.000Z 89 393.60000610352 2024-06-16T09:44:31.000Z 89 392.39999389648 2024-06-16T09:44:32.000Z 89 391.20001220703 2024-06-16T09:44:33.000Z 89 391 2024-06-16T09:44:34.000Z 89 390.39999389648 2024-06-16T09:44:35.000Z 89 389.20001220703 2024-06-16T09:44:36.000Z 89 388.60000610352 2024-06-16T09:44:37.000Z 89 388.60000610352 2024-06-16T09:44:38.000Z 89 387.39999389648 2024-06-16T09:44:39.000Z 90 386 2024-06-16T09:44:40.000Z 90 385.20001220703 2024-06-16T09:44:41.000Z 90 384.60000610352 2024-06-16T09:44:42.000Z 90 384.20001220703 2024-06-16T09:44:43.000Z 90 382.60000610352 2024-06-16T09:44:44.000Z 89 381.79998779297 2024-06-16T09:44:45.000Z 89 380.79998779297 2024-06-16T09:44:46.000Z 89 379.60000610352 2024-06-16T09:44:47.000Z 89 378.79998779297 2024-06-16T09:44:48.000Z 89 377.79998779297 2024-06-16T09:44:49.000Z 89 376.79998779297 2024-06-16T09:44:50.000Z 89 376.60000610352 2024-06-16T09:44:51.000Z 89 376 2024-06-16T09:44:52.000Z 89 375.39999389648 2024-06-16T09:44:53.000Z 89 374.20001220703 2024-06-16T09:44:54.000Z 88 373.39999389648 2024-06-16T09:44:55.000Z 88 371.79998779297 2024-06-16T09:44:56.000Z 88 371.20001220703 2024-06-16T09:44:57.000Z 88 370.39999389648 2024-06-16T09:44:58.000Z 88 369.79998779297 2024-06-16T09:44:59.000Z 87 369 2024-06-16T09:45:00.000Z 87 368.60000610352 2024-06-16T09:45:01.000Z 87 368.20001220703 2024-06-16T09:45:02.000Z 87 368 2024-06-16T09:45:03.000Z 87 367.20001220703 2024-06-16T09:45:04.000Z 88 366.60000610352 2024-06-16T09:45:05.000Z 89 365.20001220703 2024-06-16T09:45:06.000Z 90 364.79998779297 2024-06-16T09:45:07.000Z 90 364.39999389648 2024-06-16T09:45:08.000Z 89 363 2024-06-16T09:45:09.000Z 89 361.79998779297 2024-06-16T09:45:10.000Z 88 361 2024-06-16T09:45:11.000Z 88 361 2024-06-16T09:45:12.000Z 87 361 2024-06-16T09:45:13.000Z 87 360.79998779297 2024-06-16T09:45:14.000Z 87 360.60000610352 2024-06-16T09:45:15.000Z 85 360.60000610352 2024-06-16T09:45:16.000Z 84 359.60000610352 2024-06-16T09:45:17.000Z 84 358.79998779297 2024-06-16T09:45:18.000Z 84 358.20001220703 2024-06-16T09:45:19.000Z 84 357.79998779297 2024-06-16T09:45:20.000Z 83 357.20001220703 2024-06-16T09:45:21.000Z 83 356.60000610352 2024-06-16T09:45:22.000Z 82 356.39999389648 2024-06-16T09:45:23.000Z 82 355.60000610352 2024-06-16T09:45:24.000Z 81 354.79998779297 2024-06-16T09:45:25.000Z 80 354 2024-06-16T09:45:26.000Z 80 352.60000610352 2024-06-16T09:45:27.000Z 81 351.20001220703 2024-06-16T09:45:28.000Z 81 350.20001220703 2024-06-16T09:45:29.000Z 80 349.39999389648 2024-06-16T09:45:30.000Z 79 349 2024-06-16T09:45:31.000Z 79 348 2024-06-16T09:45:32.000Z 79 347.39999389648 2024-06-16T09:45:33.000Z 79 346.79998779297 2024-06-16T09:45:34.000Z 79 345.79998779297 2024-06-16T09:45:35.000Z 79 345.20001220703 2024-06-16T09:45:36.000Z 78 344.60000610352 2024-06-16T09:45:37.000Z 77 343.39999389648 2024-06-16T09:45:38.000Z 77 342.79998779297 2024-06-16T09:45:39.000Z 76 342.39999389648 2024-06-16T09:45:40.000Z 76 342 2024-06-16T09:45:41.000Z 76 341 2024-06-16T09:45:42.000Z 76 340.39999389648 2024-06-16T09:45:43.000Z 76 339.60000610352 2024-06-16T09:45:44.000Z 75 339 2024-06-16T09:45:45.000Z 75 337.60000610352 2024-06-16T09:45:46.000Z 75 336.60000610352 2024-06-16T09:45:47.000Z 75 336 2024-06-16T09:45:48.000Z 75 335.60000610352 2024-06-16T09:45:49.000Z 75 333.79998779297 2024-06-16T09:45:50.000Z 75 333.20001220703 2024-06-16T09:45:51.000Z 75 332.20001220703 2024-06-16T09:45:52.000Z 74 331.20001220703 2024-06-16T09:45:53.000Z 74 330.20001220703 2024-06-16T09:45:54.000Z 74 329.60000610352 2024-06-16T09:45:55.000Z 75 328.79998779297 2024-06-16T09:45:56.000Z 76 328.20001220703 2024-06-16T09:45:57.000Z 76 327.60000610352 2024-06-16T09:45:58.000Z 78 326.79998779297 2024-06-16T09:45:59.000Z 78 325.79998779297 2024-06-16T09:46:00.000Z 79 325.39999389648 2024-06-16T09:46:01.000Z 80 325.20001220703 2024-06-16T09:46:02.000Z 81 323.60000610352 2024-06-16T09:46:03.000Z 81 323 2024-06-16T09:46:04.000Z 82 322 2024-06-16T09:46:05.000Z 83 321.39999389648 2024-06-16T09:46:06.000Z 82 320.60000610352 2024-06-16T09:46:07.000Z 82 319.60000610352 2024-06-16T09:46:08.000Z 82 318.79998779297 2024-06-16T09:46:09.000Z 82 318.39999389648 2024-06-16T09:46:10.000Z 82 317.79998779297 2024-06-16T09:46:11.000Z 80 316.79998779297 2024-06-16T09:46:12.000Z 79 315.79998779297 2024-06-16T09:46:13.000Z 79 314.39999389648 2024-06-16T09:46:14.000Z 79 313.39999389648 2024-06-16T09:46:15.000Z 80 312.20001220703 2024-06-16T09:46:16.000Z 80 311.79998779297 2024-06-16T09:46:17.000Z 80 311 2024-06-16T09:46:18.000Z 80 309.60000610352 2024-06-16T09:46:19.000Z 80 308.60000610352 2024-06-16T09:46:20.000Z 80 308 2024-06-16T09:46:21.000Z 80 307.79998779297 2024-06-16T09:46:22.000Z 80 307.20001220703 2024-06-16T09:46:23.000Z 80 306.39999389648 2024-06-16T09:46:24.000Z 81 305.60000610352 2024-06-16T09:46:25.000Z 81 304.60000610352 2024-06-16T09:46:26.000Z 81 303.60000610352 2024-06-16T09:46:27.000Z 81 303 2024-06-16T09:46:28.000Z 81 302 2024-06-16T09:46:29.000Z 81 301 2024-06-16T09:46:30.000Z 80 300.60000610352 2024-06-16T09:46:31.000Z 80 299.79998779297 2024-06-16T09:46:32.000Z 80 299 2024-06-16T09:46:33.000Z 80 297.20001220703 2024-06-16T09:46:34.000Z 80 296.39999389648 2024-06-16T09:46:35.000Z 80 294.79998779297 2024-06-16T09:46:36.000Z 80 293.60000610352 2024-06-16T09:46:37.000Z 79 292.60000610352 2024-06-16T09:46:38.000Z 79 291.79998779297 2024-06-16T09:46:39.000Z 79 290.79998779297 2024-06-16T09:46:40.000Z 79 289.79998779297 2024-06-16T09:46:41.000Z 80 289 2024-06-16T09:46:42.000Z 80 288.39999389648 2024-06-16T09:46:43.000Z 80 287 2024-06-16T09:46:44.000Z 80 286.20001220703 2024-06-16T09:46:45.000Z 80 285.20001220703 2024-06-16T09:46:46.000Z 80 283.60000610352 2024-06-16T09:46:47.000Z 80 282.79998779297 2024-06-16T09:46:48.000Z 80 281.20001220703 2024-06-16T09:46:49.000Z 80 279.79998779297 2024-06-16T09:46:50.000Z 80 278.79998779297 2024-06-16T09:46:51.000Z 80 278.39999389648 2024-06-16T09:46:52.000Z 79 277.60000610352 2024-06-16T09:46:53.000Z 79 276.60000610352 2024-06-16T09:46:54.000Z 79 275.60000610352 2024-06-16T09:46:55.000Z 78 274.20001220703 2024-06-16T09:46:56.000Z 78 273.60000610352 2024-06-16T09:46:57.000Z 78 272.39999389648 2024-06-16T09:46:58.000Z 78 271.79998779297 2024-06-16T09:46:59.000Z 78 271.60000610352 2024-06-16T09:47:00.000Z 77 270.60000610352 2024-06-16T09:47:01.000Z 78 269.60000610352 2024-06-16T09:47:02.000Z 78 269 2024-06-16T09:47:03.000Z 78 268 2024-06-16T09:47:04.000Z 79 267.20001220703 2024-06-16T09:47:05.000Z 79 266.39999389648 2024-06-16T09:47:06.000Z 78 265.60000610352 2024-06-16T09:47:07.000Z 78 264.79998779297 2024-06-16T09:47:08.000Z 78 264.60000610352 2024-06-16T09:47:09.000Z 77 263.39999389648 2024-06-16T09:47:10.000Z 77 262.79998779297 2024-06-16T09:47:11.000Z 77 262.60000610352 2024-06-16T09:47:12.000Z 78 261.20001220703 2024-06-16T09:47:13.000Z 78 260.39999389648 2024-06-16T09:47:14.000Z 78 259.79998779297 2024-06-16T09:47:15.000Z 77 259.20001220703 2024-06-16T09:47:16.000Z 77 258.39999389648 2024-06-16T09:47:17.000Z 77 258 2024-06-16T09:47:18.000Z 76 256.79998779297 2024-06-16T09:47:19.000Z 76 256.20001220703 2024-06-16T09:47:20.000Z 76 255.60000610352 2024-06-16T09:47:21.000Z 76 254.39999389648 2024-06-16T09:47:22.000Z 76 253.39999389648 2024-06-16T09:47:23.000Z 76 252.39999389648 2024-06-16T09:47:24.000Z 76 251.60000610352 2024-06-16T09:47:25.000Z 76 250.80000305176 2024-06-16T09:47:26.000Z 77 249.19999694824 2024-06-16T09:47:27.000Z 77 248.19999694824 2024-06-16T09:47:28.000Z 77 247 2024-06-16T09:47:29.000Z 77 246 2024-06-16T09:47:30.000Z 77 245.39999389648 2024-06-16T09:47:31.000Z 78 243.80000305176 2024-06-16T09:47:32.000Z 78 242.60000610352 2024-06-16T09:47:33.000Z 77 241.80000305176 2024-06-16T09:47:34.000Z 77 240.60000610352 2024-06-16T09:47:35.000Z 77 239.39999389648 2024-06-16T09:47:36.000Z 77 238.39999389648 2024-06-16T09:47:37.000Z 77 237.60000610352 2024-06-16T09:47:38.000Z 77 236.80000305176 2024-06-16T09:47:39.000Z 77 236 2024-06-16T09:47:40.000Z 77 235.39999389648 2024-06-16T09:47:41.000Z 76 235 2024-06-16T09:47:42.000Z 76 234.60000610352 2024-06-16T09:47:43.000Z 76 234.19999694824 2024-06-16T09:47:44.000Z 76 234 2024-06-16T09:47:45.000Z 76 233.60000610352 2024-06-16T09:47:46.000Z 76 233.60000610352 2024-06-16T09:47:47.000Z 76 233.39999389648 2024-06-16T09:47:48.000Z 76 233.19999694824 2024-06-16T09:47:49.000Z 76 233 2024-06-16T09:47:50.000Z 77 232.80000305176 2024-06-16T09:47:51.000Z 78 232.80000305176 2024-06-16T09:47:52.000Z 79 232.80000305176 2024-06-16T09:47:53.000Z 79 232.80000305176 2024-06-16T09:47:54.000Z 80 232.80000305176 2024-06-16T09:47:55.000Z 81 232.80000305176 2024-06-16T09:47:56.000Z 81 232.80000305176 2024-06-16T09:47:57.000Z 82 232.80000305176 2024-06-16T09:47:58.000Z 83 232.60000610352 2024-06-16T09:47:59.000Z 83 232.60000610352 2024-06-16T09:48:00.000Z 82 232.60000610352 2024-06-16T09:48:01.000Z 82 232.60000610352 2024-06-16T09:48:02.000Z 82 232.60000610352 2024-06-16T09:48:03.000Z 82 232.60000610352 2024-06-16T09:48:04.000Z 82 232.60000610352 2024-06-16T09:48:05.000Z 82 232.60000610352 2024-06-16T09:48:06.000Z 82 232.60000610352 2024-06-16T09:48:07.000Z 82 232.60000610352 2024-06-16T09:48:08.000Z 82 232.60000610352 2024-06-16T09:48:09.000Z 82 232.60000610352 2024-06-16T09:48:10.000Z 82 232.60000610352 2024-06-16T09:48:11.000Z 83 232.60000610352 2024-06-16T09:48:12.000Z 83 232.60000610352 2024-06-16T09:48:13.000Z 84 232.60000610352 2024-06-16T09:48:14.000Z 84 232.60000610352 2024-06-16T09:48:15.000Z 84 232.60000610352 2024-06-16T09:48:16.000Z 84 232.39999389648 2024-06-16T09:48:17.000Z 84 232.39999389648 2024-06-16T09:48:18.000Z 84 232.39999389648 2024-06-16T09:48:19.000Z 83 232.39999389648 2024-06-16T09:48:20.000Z 83 232.39999389648 2024-06-16T09:48:21.000Z 83 232.39999389648 2024-06-16T09:48:22.000Z 84 232.39999389648 2024-06-16T09:48:23.000Z 85 232.39999389648 2024-06-16T09:48:24.000Z 85 232.39999389648 2024-06-16T09:48:25.000Z 85 232.39999389648 2024-06-16T09:48:26.000Z 85 232.39999389648 2024-06-16T09:48:27.000Z 85 232.39999389648 2024-06-16T09:48:28.000Z 85 232.39999389648 2024-06-16T09:48:29.000Z 85 232.60000610352 2024-06-16T09:48:30.000Z 85 233 2024-06-16T09:48:31.000Z 85 233.19999694824 2024-06-16T09:48:32.000Z 85 233.19999694824 2024-06-16T09:48:33.000Z 85 233.19999694824 2024-06-16T09:48:34.000Z 85 233.19999694824 2024-06-16T09:48:35.000Z 85 233 2024-06-16T09:48:36.000Z 85 233.19999694824 2024-06-16T09:48:37.000Z 85 233.19999694824 2024-06-16T09:48:38.000Z 85 233 2024-06-16T09:48:39.000Z 85 233.19999694824 2024-06-16T09:48:40.000Z 85 233.19999694824 2024-06-16T09:48:41.000Z 84 233.39999389648 2024-06-16T09:48:42.000Z 84 233.60000610352 2024-06-16T09:48:43.000Z 83 233.60000610352 2024-06-16T09:48:44.000Z 83 233.60000610352 2024-06-16T09:48:45.000Z 83 233.80000305176 2024-06-16T09:48:46.000Z 83 234 2024-06-16T09:48:47.000Z 83 234 2024-06-16T09:48:48.000Z 84 234.19999694824 2024-06-16T09:48:49.000Z 84 234.60000610352 2024-06-16T09:48:50.000Z 85 234.60000610352 2024-06-16T09:48:51.000Z 86 234.60000610352 2024-06-16T09:48:52.000Z 87 234.60000610352 2024-06-16T09:48:53.000Z 87 234.80000305176 2024-06-16T09:48:54.000Z 89 234.80000305176 2024-06-16T09:48:55.000Z 89 235 2024-06-16T09:48:56.000Z 90 235.19999694824 2024-06-16T09:48:57.000Z 91 235.39999389648 2024-06-16T09:48:58.000Z 92 235.39999389648 2024-06-16T09:48:59.000Z 93 235.60000610352 2024-06-16T09:49:00.000Z 94 235.60000610352 2024-06-16T09:49:01.000Z 95 235.60000610352 2024-06-16T09:49:02.000Z 95 235.39999389648 2024-06-16T09:49:03.000Z 95 235.39999389648 2024-06-16T09:49:04.000Z 95 235.39999389648 2024-06-16T09:49:05.000Z 95 235.39999389648 2024-06-16T09:49:06.000Z 94 235.39999389648 2024-06-16T09:49:07.000Z 94 235.39999389648 2024-06-16T09:49:08.000Z 94 235.39999389648 2024-06-16T09:49:09.000Z 93 235.39999389648 2024-06-16T09:49:10.000Z 93 235.39999389648 2024-06-16T09:49:11.000Z 93 235.39999389648 2024-06-16T09:49:12.000Z 93 235.39999389648 2024-06-16T09:49:13.000Z 93 235.60000610352 2024-06-16T09:49:14.000Z 93 235.80000305176 2024-06-16T09:49:15.000Z 93 236 2024-06-16T09:49:16.000Z 93 236 2024-06-16T09:49:17.000Z 93 236.19999694824 2024-06-16T09:49:18.000Z 93 236.19999694824 2024-06-16T09:49:19.000Z 93 236.19999694824 2024-06-16T09:49:20.000Z 94 236.39999389648 2024-06-16T09:49:21.000Z 94 236.39999389648 2024-06-16T09:49:22.000Z 94 236.39999389648 2024-06-16T09:49:23.000Z 95 236.39999389648 2024-06-16T09:49:24.000Z 95 236.39999389648 2024-06-16T09:49:25.000Z 96 236.39999389648 2024-06-16T09:49:26.000Z 96 236.60000610352 2024-06-16T09:49:27.000Z 96 236.60000610352 2024-06-16T09:49:28.000Z 97 236.80000305176 2024-06-16T09:49:29.000Z 97 236.80000305176 2024-06-16T09:49:30.000Z 97 237.19999694824 2024-06-16T09:49:31.000Z 98 237.39999389648 2024-06-16T09:49:32.000Z 98 237.39999389648 2024-06-16T09:49:33.000Z 98 237.39999389648 2024-06-16T09:49:34.000Z 99 237.39999389648 2024-06-16T09:49:35.000Z 99 237.60000610352 2024-06-16T09:49:36.000Z 100 237.60000610352 2024-06-16T09:49:37.000Z 100 237.60000610352 2024-06-16T09:49:38.000Z 100 237.80000305176 2024-06-16T09:49:39.000Z 100 238 2024-06-16T09:49:40.000Z 100 238 2024-06-16T09:49:41.000Z 101 238 2024-06-16T09:49:42.000Z 101 238.19999694824 2024-06-16T09:49:43.000Z 101 238.39999389648 2024-06-16T09:49:44.000Z 101 238.80000305176 2024-06-16T09:49:45.000Z 101 238.80000305176 2024-06-16T09:49:46.000Z 101 238.80000305176 2024-06-16T09:49:47.000Z 101 238.80000305176 2024-06-16T09:49:48.000Z 101 238.80000305176 2024-06-16T09:49:49.000Z 101 239 2024-06-16T09:49:50.000Z 101 239 2024-06-16T09:49:51.000Z 102 239.39999389648 2024-06-16T09:49:52.000Z 102 239.39999389648 2024-06-16T09:49:53.000Z 102 239.60000610352 2024-06-16T09:49:54.000Z 101 239.60000610352 2024-06-16T09:49:55.000Z 102 239.60000610352 2024-06-16T09:49:56.000Z 102 239.80000305176 2024-06-16T09:49:57.000Z 102 239.80000305176 2024-06-16T09:49:58.000Z 102 239.80000305176 2024-06-16T09:49:59.000Z 101 239.80000305176 2024-06-16T09:50:00.000Z 101 239.80000305176 2024-06-16T09:50:01.000Z 102 239.60000610352 2024-06-16T09:50:02.000Z 100 239.60000610352 2024-06-16T09:50:03.000Z 98 239.19999694824 2024-06-16T09:50:04.000Z 98 239 2024-06-16T09:50:05.000Z 98 238.80000305176 2024-06-16T09:50:06.000Z 98 238.60000610352 2024-06-16T09:50:07.000Z 98 238.60000610352 2024-06-16T09:50:08.000Z 98 238.60000610352 2024-06-16T09:50:09.000Z 97 238.60000610352 2024-06-16T09:50:10.000Z 97 238.60000610352 2024-06-16T09:50:11.000Z 97 238.60000610352 2024-06-16T09:50:12.000Z 97 238.60000610352 2024-06-16T09:50:13.000Z 96 238.60000610352 2024-06-16T09:50:14.000Z 95 238.60000610352 2024-06-16T09:50:15.000Z 94 238.60000610352 2024-06-16T09:50:16.000Z 94 238.60000610352 2024-06-16T09:50:17.000Z 94 238.60000610352 2024-06-16T09:50:18.000Z 93 238.39999389648 2024-06-16T09:50:19.000Z 93 238 2024-06-16T09:50:20.000Z 93 237.80000305176 2024-06-16T09:50:21.000Z 93 237.60000610352 2024-06-16T09:50:22.000Z 93 237 2024-06-16T09:50:23.000Z 93 236.80000305176 2024-06-16T09:50:24.000Z 93 236.80000305176 2024-06-16T09:50:25.000Z 93 236.60000610352 2024-06-16T09:50:26.000Z 91 236.60000610352 2024-06-16T09:50:27.000Z 91 236.60000610352 2024-06-16T09:50:28.000Z 91 236.60000610352 2024-06-16T09:50:29.000Z 91 236.60000610352 2024-06-16T09:50:30.000Z 91 236.60000610352 2024-06-16T09:50:31.000Z 91 236.80000305176 2024-06-16T09:50:32.000Z 91 236.80000305176 2024-06-16T09:50:33.000Z 91 236.80000305176 2024-06-16T09:50:34.000Z 92 236.80000305176 2024-06-16T09:50:35.000Z 92 236.80000305176 2024-06-16T09:50:36.000Z 92 236.60000610352 2024-06-16T09:50:37.000Z 91 236.60000610352 2024-06-16T09:50:38.000Z 91 236.60000610352 2024-06-16T09:50:39.000Z 91 236.60000610352 2024-06-16T09:50:40.000Z 91 236.60000610352 2024-06-16T09:50:41.000Z 92 236.60000610352 2024-06-16T09:50:42.000Z 92 236.60000610352 2024-06-16T09:50:43.000Z 91 236.80000305176 2024-06-16T09:50:44.000Z 91 237 2024-06-16T09:50:45.000Z 92 237.19999694824 2024-06-16T09:50:46.000Z 92 237.39999389648 2024-06-16T09:50:47.000Z 92 237.80000305176 2024-06-16T09:50:48.000Z 93 238 2024-06-16T09:50:49.000Z 93 238.19999694824 2024-06-16T09:50:50.000Z 93 238.39999389648 2024-06-16T09:50:51.000Z 94 238.39999389648 2024-06-16T09:50:52.000Z 94 238.60000610352 2024-06-16T09:50:53.000Z 94 238.60000610352 2024-06-16T09:50:54.000Z 95 238.60000610352 2024-06-16T09:50:55.000Z 95 238.60000610352 2024-06-16T09:50:56.000Z 96 238.39999389648 2024-06-16T09:50:57.000Z 96 238.39999389648 2024-06-16T09:50:58.000Z 97 238.39999389648 2024-06-16T09:50:59.000Z 97 238.19999694824 2024-06-16T09:51:00.000Z 97 238.19999694824 2024-06-16T09:51:01.000Z 97 238.19999694824 2024-06-16T09:51:02.000Z 97 238.19999694824 2024-06-16T09:51:03.000Z 97 238 2024-06-16T09:51:04.000Z 97 238 2024-06-16T09:51:05.000Z 97 238 2024-06-16T09:51:06.000Z 97 237.80000305176 2024-06-16T09:51:07.000Z 97 237.80000305176 2024-06-16T09:51:08.000Z 96 237.60000610352 2024-06-16T09:51:09.000Z 97 237.60000610352 2024-06-16T09:51:10.000Z 97 237.60000610352 2024-06-16T09:51:11.000Z 97 237.39999389648 2024-06-16T09:51:12.000Z 97 237.39999389648 2024-06-16T09:51:13.000Z 97 237.39999389648 2024-06-16T09:51:14.000Z 97 237.39999389648 2024-06-16T09:51:15.000Z 97 237.19999694824 2024-06-16T09:51:16.000Z 98 237 2024-06-16T09:51:17.000Z 98 236.60000610352 2024-06-16T09:51:18.000Z 98 235.80000305176 2024-06-16T09:51:19.000Z 99 235.80000305176 2024-06-16T09:51:20.000Z 99 235.80000305176 2024-06-16T09:51:21.000Z 99 235.80000305176 2024-06-16T09:51:22.000Z 99 235.80000305176 2024-06-16T09:51:23.000Z 99 236 2024-06-16T09:51:24.000Z 99 236 2024-06-16T09:51:25.000Z 99 236 2024-06-16T09:51:26.000Z 99 235.80000305176 2024-06-16T09:51:27.000Z 99 235.80000305176 2024-06-16T09:51:28.000Z 99 235.39999389648 2024-06-16T09:51:29.000Z 99 235.19999694824 2024-06-16T09:51:30.000Z 99 235 2024-06-16T09:51:31.000Z 99 235 2024-06-16T09:51:32.000Z 100 235 2024-06-16T09:51:33.000Z 100 234.80000305176 2024-06-16T09:51:34.000Z 100 234.80000305176 2024-06-16T09:51:35.000Z 100 234.80000305176 2024-06-16T09:51:36.000Z 100 234.60000610352 2024-06-16T09:51:37.000Z 100 234.60000610352 2024-06-16T09:51:38.000Z 100 234.60000610352 2024-06-16T09:51:39.000Z 100 234.39999389648 2024-06-16T09:51:40.000Z 100 234.19999694824 2024-06-16T09:51:41.000Z 100 233.80000305176 2024-06-16T09:51:42.000Z 101 233.60000610352 2024-06-16T09:51:43.000Z 101 233.39999389648 2024-06-16T09:51:44.000Z 101 232.60000610352 2024-06-16T09:51:45.000Z 100 232.60000610352 2024-06-16T09:51:46.000Z 100 232.39999389648 2024-06-16T09:51:47.000Z 100 232.19999694824 2024-06-16T09:51:48.000Z 101 232 2024-06-16T09:51:49.000Z 101 231.60000610352 2024-06-16T09:51:50.000Z 101 231.39999389648 2024-06-16T09:51:51.000Z 101 231.19999694824 2024-06-16T09:51:52.000Z 100 231.19999694824 2024-06-16T09:51:53.000Z 100 231.19999694824 2024-06-16T09:51:54.000Z 101 231.19999694824 2024-06-16T09:51:55.000Z 101 231.19999694824 2024-06-16T09:51:56.000Z 100 231.19999694824 2024-06-16T09:51:57.000Z 100 231.19999694824 2024-06-16T09:51:58.000Z 101 231.19999694824 2024-06-16T09:51:59.000Z 101 231.19999694824 2024-06-16T09:52:00.000Z 101 231.19999694824 2024-06-16T09:52:01.000Z 101 231.19999694824 2024-06-16T09:52:02.000Z 101 231.39999389648 2024-06-16T09:52:03.000Z 101 231.39999389648 2024-06-16T09:52:04.000Z 102 231.60000610352 2024-06-16T09:52:05.000Z 102 231.60000610352 2024-06-16T09:52:06.000Z 102 231.80000305176 2024-06-16T09:52:07.000Z 102 232 2024-06-16T09:52:08.000Z 102 232.39999389648 2024-06-16T09:52:09.000Z 102 232.39999389648 2024-06-16T09:52:10.000Z 102 232.60000610352 2024-06-16T09:52:11.000Z 103 232.60000610352 2024-06-16T09:52:12.000Z 103 232.80000305176 2024-06-16T09:52:13.000Z 103 232.80000305176 2024-06-16T09:52:14.000Z 103 232.60000610352 2024-06-16T09:52:15.000Z 102 232.80000305176 2024-06-16T09:52:16.000Z 102 232.80000305176 2024-06-16T09:52:17.000Z 102 232.80000305176 2024-06-16T09:52:18.000Z 102 232.80000305176 2024-06-16T09:52:19.000Z 102 232.80000305176 2024-06-16T09:52:20.000Z 102 233 2024-06-16T09:52:21.000Z 103 233 2024-06-16T09:52:22.000Z 103 233 2024-06-16T09:52:23.000Z 103 233.19999694824 2024-06-16T09:52:24.000Z 103 233.39999389648 2024-06-16T09:52:25.000Z 104 233.60000610352 2024-06-16T09:52:26.000Z 105 233.80000305176 2024-06-16T09:52:27.000Z 105 234 2024-06-16T09:52:28.000Z 106 234.19999694824 2024-06-16T09:52:29.000Z 106 234.19999694824 2024-06-16T09:52:30.000Z 106 234.39999389648 2024-06-16T09:52:31.000Z 106 234.60000610352 2024-06-16T09:52:32.000Z 106 234.39999389648 2024-06-16T09:52:33.000Z 106 234.39999389648 2024-06-16T09:52:34.000Z 106 234.19999694824 2024-06-16T09:52:35.000Z 106 233.80000305176 2024-06-16T09:52:36.000Z 106 233.19999694824 2024-06-16T09:52:37.000Z 106 233 2024-06-16T09:52:38.000Z 105 232.80000305176 2024-06-16T09:52:39.000Z 105 232.19999694824 2024-06-16T09:52:40.000Z 105 232.19999694824 2024-06-16T09:52:41.000Z 105 232 2024-06-16T09:52:42.000Z 105 232 2024-06-16T09:52:43.000Z 106 232 2024-06-16T09:52:44.000Z 106 232 2024-06-16T09:52:45.000Z 105 232 2024-06-16T09:52:46.000Z 104 232 2024-06-16T09:52:47.000Z 104 231.80000305176 2024-06-16T09:52:48.000Z 103 230.80000305176 2024-06-16T09:52:49.000Z 103 230.60000610352 2024-06-16T09:52:50.000Z 103 230.39999389648 2024-06-16T09:52:51.000Z 102 230.19999694824 2024-06-16T09:52:52.000Z 101 229.80000305176 2024-06-16T09:52:53.000Z 101 229.60000610352 2024-06-16T09:52:54.000Z 100 229.60000610352 2024-06-16T09:52:55.000Z 100 229.39999389648 2024-06-16T09:52:56.000Z 99 229.39999389648 2024-06-16T09:52:57.000Z 99 229.39999389648 2024-06-16T09:52:58.000Z 99 229.39999389648 2024-06-16T09:52:59.000Z 99 229.19999694824 2024-06-16T09:53:00.000Z 99 229.19999694824 2024-06-16T09:53:01.000Z 99 229 2024-06-16T09:53:02.000Z 98 228.80000305176 2024-06-16T09:53:03.000Z 98 228.80000305176 2024-06-16T09:53:04.000Z 97 228.80000305176 2024-06-16T09:53:05.000Z 97 228.80000305176 2024-06-16T09:53:06.000Z 96 228.80000305176 2024-06-16T09:53:07.000Z 96 228.80000305176 2024-06-16T09:53:08.000Z 95 228.80000305176 2024-06-16T09:53:09.000Z 95 228.80000305176 2024-06-16T09:53:10.000Z 95 228.80000305176 2024-06-16T09:53:11.000Z 95 228.80000305176 2024-06-16T09:53:12.000Z 93 228.80000305176 2024-06-16T09:53:13.000Z 93 229 2024-06-16T09:53:14.000Z 92 229 2024-06-16T09:53:15.000Z 92 228.80000305176 2024-06-16T09:53:16.000Z 93 228.60000610352 2024-06-16T09:53:17.000Z 93 228.19999694824 2024-06-16T09:53:18.000Z 94 227.80000305176 2024-06-16T09:53:19.000Z 93 227.60000610352 2024-06-16T09:53:20.000Z 93 227.39999389648 2024-06-16T09:53:21.000Z 93 227.39999389648 2024-06-16T09:53:22.000Z 93 227.39999389648 2024-06-16T09:53:23.000Z 92 227.39999389648 2024-06-16T09:53:24.000Z 92 227.39999389648 2024-06-16T09:53:25.000Z 92 227.39999389648 2024-06-16T09:53:26.000Z 92 227.39999389648 2024-06-16T09:53:27.000Z 92 227.39999389648 2024-06-16T09:53:28.000Z 93 227.39999389648 2024-06-16T09:53:29.000Z 94 227.39999389648 2024-06-16T09:53:30.000Z 93 227.39999389648 2024-06-16T09:53:31.000Z 93 227.39999389648 2024-06-16T09:53:32.000Z 92 227.39999389648 2024-06-16T09:53:33.000Z 92 227.39999389648 2024-06-16T09:53:34.000Z 91 227.39999389648 2024-06-16T09:53:35.000Z 90 227.39999389648 2024-06-16T09:53:36.000Z 90 227.39999389648 2024-06-16T09:53:37.000Z 90 227.60000610352 2024-06-16T09:53:38.000Z 91 227.60000610352 2024-06-16T09:53:39.000Z 92 227.60000610352 2024-06-16T09:53:40.000Z 93 227.80000305176 2024-06-16T09:53:41.000Z 94 228.19999694824 2024-06-16T09:53:42.000Z 95 228.39999389648 2024-06-16T09:53:43.000Z 95 228.39999389648 2024-06-16T09:53:44.000Z 95 228.39999389648 2024-06-16T09:53:45.000Z 95 228.39999389648 2024-06-16T09:53:46.000Z 95 228.39999389648 2024-06-16T09:53:47.000Z 96 228.39999389648 2024-06-16T09:53:48.000Z 96 228.39999389648 2024-06-16T09:53:49.000Z 96 228.39999389648 2024-06-16T09:53:50.000Z 96 228.39999389648 2024-06-16T09:53:51.000Z 96 228.39999389648 2024-06-16T09:53:52.000Z 94 228.39999389648 2024-06-16T09:53:53.000Z 94 228.39999389648 2024-06-16T09:53:54.000Z 95 228.60000610352 2024-06-16T09:53:55.000Z 96 228.80000305176 2024-06-16T09:53:56.000Z 96 228.80000305176 2024-06-16T09:53:57.000Z 97 229 2024-06-16T09:53:58.000Z 97 229 2024-06-16T09:53:59.000Z 98 229 2024-06-16T09:54:00.000Z 98 229 2024-06-16T09:54:01.000Z 99 229.19999694824 2024-06-16T09:54:02.000Z 100 229.19999694824 2024-06-16T09:54:03.000Z 100 229.39999389648 2024-06-16T09:54:04.000Z 101 229.39999389648 2024-06-16T09:54:05.000Z 102 229.19999694824 2024-06-16T09:54:06.000Z 102 229.19999694824 2024-06-16T09:54:07.000Z 103 229.19999694824 2024-06-16T09:54:08.000Z 103 229 2024-06-16T09:54:09.000Z 104 228.39999389648 2024-06-16T09:54:10.000Z 104 228 2024-06-16T09:54:11.000Z 105 228 2024-06-16T09:54:12.000Z 104 227.80000305176 2024-06-16T09:54:13.000Z 104 227.60000610352 2024-06-16T09:54:14.000Z 104 227.39999389648 2024-06-16T09:54:15.000Z 104 226.60000610352 2024-06-16T09:54:16.000Z 104 226.39999389648 2024-06-16T09:54:17.000Z 103 226.39999389648 2024-06-16T09:54:18.000Z 103 226.19999694824 2024-06-16T09:54:19.000Z 103 226 2024-06-16T09:54:20.000Z 102 226 2024-06-16T09:54:21.000Z 100 226.19999694824 2024-06-16T09:54:22.000Z 99 226.39999389648 2024-06-16T09:54:23.000Z 99 226.19999694824 2024-06-16T09:54:24.000Z 100 226.19999694824 2024-06-16T09:54:25.000Z 100 226.19999694824 2024-06-16T09:54:26.000Z 101 226.19999694824 2024-06-16T09:54:27.000Z 100 226 2024-06-16T09:54:28.000Z 100 225.80000305176 2024-06-16T09:54:29.000Z 100 225.80000305176 2024-06-16T09:54:30.000Z 100 225.80000305176 2024-06-16T09:54:31.000Z 99 225.80000305176 2024-06-16T09:54:32.000Z 99 225.60000610352 2024-06-16T09:54:33.000Z 99 225.39999389648 2024-06-16T09:54:34.000Z 99 225.19999694824 2024-06-16T09:54:35.000Z 99 225.19999694824 2024-06-16T09:54:36.000Z 99 224.80000305176 2024-06-16T09:54:37.000Z 99 224.80000305176 2024-06-16T09:54:38.000Z 100 224.60000610352 2024-06-16T09:54:39.000Z 100 224.60000610352 2024-06-16T09:54:40.000Z 100 224.60000610352 2024-06-16T09:54:41.000Z 100 224.39999389648 2024-06-16T09:54:42.000Z 100 223.80000305176 2024-06-16T09:54:43.000Z 100 223.60000610352 2024-06-16T09:54:44.000Z 98 223.19999694824 2024-06-16T09:54:45.000Z 98 223 2024-06-16T09:54:46.000Z 99 222.60000610352 2024-06-16T09:54:47.000Z 99 222.19999694824 2024-06-16T09:54:48.000Z 99 221.80000305176 2024-06-16T09:54:49.000Z 99 221.60000610352 2024-06-16T09:54:50.000Z 99 221.60000610352 2024-06-16T09:54:51.000Z 99 221.39999389648 2024-06-16T09:54:52.000Z 99 221.39999389648 2024-06-16T09:54:53.000Z 99 221.39999389648 2024-06-16T09:54:54.000Z 98 221.39999389648 2024-06-16T09:54:55.000Z 99 221.19999694824 2024-06-16T09:54:56.000Z 100 221.19999694824 2024-06-16T09:54:57.000Z 101 221 2024-06-16T09:54:58.000Z 100 221 2024-06-16T09:54:59.000Z 100 221 2024-06-16T09:55:00.000Z 100 221 2024-06-16T09:55:01.000Z 100 221 2024-06-16T09:55:02.000Z 101 221 2024-06-16T09:55:03.000Z 102 220.80000305176 2024-06-16T09:55:04.000Z 103 220.80000305176 2024-06-16T09:55:05.000Z 103 220.19999694824 2024-06-16T09:55:06.000Z 104 220 2024-06-16T09:55:07.000Z 104 219.80000305176 2024-06-16T09:55:08.000Z 103 219.80000305176 2024-06-16T09:55:09.000Z 103 219.60000610352 2024-06-16T09:55:10.000Z 103 219.39999389648 2024-06-16T09:55:11.000Z 103 219.39999389648 2024-06-16T09:55:12.000Z 102 219.60000610352 2024-06-16T09:55:13.000Z 101 219.60000610352 2024-06-16T09:55:14.000Z 101 219.39999389648 2024-06-16T09:55:15.000Z 99 219.39999389648 2024-06-16T09:55:16.000Z 98 219.19999694824 2024-06-16T09:55:17.000Z 97 219.19999694824 2024-06-16T09:55:18.000Z 97 219.19999694824 2024-06-16T09:55:19.000Z 97 218.80000305176 2024-06-16T09:55:20.000Z 97 218.19999694824 2024-06-16T09:55:21.000Z 96 217.80000305176 2024-06-16T09:55:22.000Z 96 217 2024-06-16T09:55:23.000Z 96 216.80000305176 2024-06-16T09:55:24.000Z 94 216.60000610352 2024-06-16T09:55:25.000Z 92 216.39999389648 2024-06-16T09:55:26.000Z 93 216.19999694824 2024-06-16T09:55:27.000Z 94 215.80000305176 2024-06-16T09:55:28.000Z 94 215.80000305176 2024-06-16T09:55:29.000Z 95 215.60000610352 2024-06-16T09:55:30.000Z 95 215.60000610352 2024-06-16T09:55:31.000Z 95 215.60000610352 2024-06-16T09:55:32.000Z 93 215.60000610352 2024-06-16T09:55:33.000Z 93 215.60000610352 2024-06-16T09:55:34.000Z 92 215.60000610352 2024-06-16T09:55:35.000Z 93 215.39999389648 2024-06-16T09:55:36.000Z 94 215.19999694824 2024-06-16T09:55:37.000Z 93 215 2024-06-16T09:55:38.000Z 93 214.80000305176 2024-06-16T09:55:39.000Z 93 214.19999694824 2024-06-16T09:55:40.000Z 93 213.60000610352 2024-06-16T09:55:41.000Z 93 213.19999694824 2024-06-16T09:55:42.000Z 93 213.19999694824 2024-06-16T09:55:43.000Z 92 213 2024-06-16T09:55:44.000Z 92 213 2024-06-16T09:55:45.000Z 91 212.60000610352 2024-06-16T09:55:46.000Z 88 212.60000610352 2024-06-16T09:55:47.000Z 87 212.60000610352 2024-06-16T09:55:48.000Z 86 212.60000610352 2024-06-16T09:55:49.000Z 86 212.60000610352 2024-06-16T09:55:50.000Z 84 212.60000610352 2024-06-16T09:55:51.000Z 84 212.80000305176 2024-06-16T09:55:52.000Z 85 212.80000305176 2024-06-16T09:55:53.000Z 85 212.60000610352 2024-06-16T09:55:54.000Z 87 212.60000610352 2024-06-16T09:55:55.000Z 88 212.60000610352 2024-06-16T09:55:56.000Z 90 212.39999389648 2024-06-16T09:55:57.000Z 90 212.39999389648 2024-06-16T09:55:58.000Z 91 212.19999694824 2024-06-16T09:55:59.000Z 93 212 2024-06-16T09:56:00.000Z 93 212 2024-06-16T09:56:01.000Z 94 211.80000305176 2024-06-16T09:56:02.000Z 95 211.80000305176 2024-06-16T09:56:03.000Z 96 211.80000305176 2024-06-16T09:56:04.000Z 96 211.60000610352 2024-06-16T09:56:05.000Z 96 211.60000610352 2024-06-16T09:56:06.000Z 96 211.80000305176 2024-06-16T09:56:07.000Z 96 212.19999694824 2024-06-16T09:56:08.000Z 96 212.19999694824 2024-06-16T09:56:09.000Z 96 212.60000610352 2024-06-16T09:56:10.000Z 95 212.80000305176 2024-06-16T09:56:11.000Z 95 213 2024-06-16T09:56:12.000Z 95 213.19999694824 2024-06-16T09:56:13.000Z 95 213.60000610352 2024-06-16T09:56:14.000Z 96 213.80000305176 2024-06-16T09:56:15.000Z 97 214 2024-06-16T09:56:16.000Z 98 214.39999389648 2024-06-16T09:56:17.000Z 99 214.60000610352 2024-06-16T09:56:18.000Z 99 214.80000305176 2024-06-16T09:56:19.000Z 100 215 2024-06-16T09:56:20.000Z 101 215.39999389648 2024-06-16T09:56:21.000Z 102 215.60000610352 2024-06-16T09:56:22.000Z 103 215.80000305176 2024-06-16T09:56:23.000Z 104 216 2024-06-16T09:56:24.000Z 105 216.19999694824 2024-06-16T09:56:25.000Z 106 216.39999389648 2024-06-16T09:56:26.000Z 107 216.60000610352 2024-06-16T09:56:27.000Z 108 216.80000305176 2024-06-16T09:56:28.000Z 109 216.80000305176 2024-06-16T09:56:29.000Z 110 216.80000305176 2024-06-16T09:56:30.000Z 110 216.80000305176 2024-06-16T09:56:31.000Z 111 216.80000305176 2024-06-16T09:56:32.000Z 111 216.80000305176 2024-06-16T09:56:33.000Z 112 216.60000610352 2024-06-16T09:56:34.000Z 112 216.60000610352 2024-06-16T09:56:35.000Z 113 216.60000610352 2024-06-16T09:56:36.000Z 113 216.39999389648 2024-06-16T09:56:37.000Z 113 216.39999389648 2024-06-16T09:56:38.000Z 113 216.39999389648 2024-06-16T09:56:39.000Z 113 216.39999389648 2024-06-16T09:56:40.000Z 113 216.39999389648 2024-06-16T09:56:41.000Z 113 216.19999694824 2024-06-16T09:56:42.000Z 113 216 2024-06-16T09:56:43.000Z 113 215.19999694824 2024-06-16T09:56:44.000Z 113 214.80000305176 2024-06-16T09:56:45.000Z 113 214.60000610352 2024-06-16T09:56:46.000Z 113 214.39999389648 2024-06-16T09:56:47.000Z 114 214.39999389648 2024-06-16T09:56:48.000Z 114 214.39999389648 2024-06-16T09:56:49.000Z 113 214.39999389648 2024-06-16T09:56:50.000Z 114 214.39999389648 2024-06-16T09:56:51.000Z 114 214.60000610352 2024-06-16T09:56:52.000Z 114 214.80000305176 2024-06-16T09:56:53.000Z 113 215 2024-06-16T09:56:54.000Z 113 215.19999694824 2024-06-16T09:56:55.000Z 113 215.19999694824 2024-06-16T09:56:56.000Z 113 215.39999389648 2024-06-16T09:56:57.000Z 113 215.80000305176 2024-06-16T09:56:58.000Z 113 216.19999694824 2024-06-16T09:56:59.000Z 113 216.39999389648 2024-06-16T09:57:00.000Z 113 216.60000610352 2024-06-16T09:57:01.000Z 113 217.19999694824 2024-06-16T09:57:02.000Z 113 217.39999389648 2024-06-16T09:57:03.000Z 114 217.80000305176 2024-06-16T09:57:04.000Z 114 217.80000305176 2024-06-16T09:57:05.000Z 114 218.39999389648 2024-06-16T09:57:06.000Z 114 218.60000610352 2024-06-16T09:57:07.000Z 114 218.80000305176 2024-06-16T09:57:08.000Z 115 219 2024-06-16T09:57:09.000Z 114 219.19999694824 2024-06-16T09:57:10.000Z 115 219.39999389648 2024-06-16T09:57:11.000Z 115 219.60000610352 2024-06-16T09:57:12.000Z 115 219.80000305176 2024-06-16T09:57:13.000Z 115 220.19999694824 2024-06-16T09:57:14.000Z 115 220.19999694824 2024-06-16T09:57:15.000Z 116 220.39999389648 2024-06-16T09:57:16.000Z 116 220.60000610352 2024-06-16T09:57:17.000Z 116 221 2024-06-16T09:57:18.000Z 116 221.19999694824 2024-06-16T09:57:19.000Z 116 221.39999389648 2024-06-16T09:57:20.000Z 117 222 2024-06-16T09:57:21.000Z 117 222.19999694824 2024-06-16T09:57:22.000Z 118 222.19999694824 2024-06-16T09:57:23.000Z 118 222.39999389648 2024-06-16T09:57:24.000Z 118 222.60000610352 2024-06-16T09:57:25.000Z 118 222.60000610352 2024-06-16T09:57:26.000Z 119 222.80000305176 2024-06-16T09:57:27.000Z 119 223 2024-06-16T09:57:28.000Z 119 223.19999694824 2024-06-16T09:57:29.000Z 120 223.19999694824 2024-06-16T09:57:30.000Z 121 223.39999389648 2024-06-16T09:57:31.000Z 121 223.39999389648 2024-06-16T09:57:32.000Z 121 223.60000610352 2024-06-16T09:57:33.000Z 122 223.60000610352 2024-06-16T09:57:34.000Z 122 223.60000610352 2024-06-16T09:57:35.000Z 122 223.60000610352 2024-06-16T09:57:36.000Z 122 223.80000305176 2024-06-16T09:57:37.000Z 122 223.80000305176 2024-06-16T09:57:38.000Z 123 223.80000305176 2024-06-16T09:57:39.000Z 123 223.80000305176 2024-06-16T09:57:40.000Z 123 223.80000305176 2024-06-16T09:57:41.000Z 123 223.80000305176 2024-06-16T09:57:42.000Z 123 224 2024-06-16T09:57:43.000Z 123 223.80000305176 2024-06-16T09:57:44.000Z 123 223.80000305176 2024-06-16T09:57:45.000Z 123 224 2024-06-16T09:57:46.000Z 123 224 2024-06-16T09:57:47.000Z 122 224 2024-06-16T09:57:48.000Z 122 224.19999694824 2024-06-16T09:57:49.000Z 122 224.19999694824 2024-06-16T09:57:50.000Z 121 224.19999694824 2024-06-16T09:57:51.000Z 121 224.19999694824 2024-06-16T09:57:52.000Z 121 224.19999694824 2024-06-16T09:57:53.000Z 121 224 2024-06-16T09:57:54.000Z 122 224.19999694824 2024-06-16T09:57:55.000Z 122 224 2024-06-16T09:57:56.000Z 122 224 2024-06-16T09:57:57.000Z 122 224.19999694824 2024-06-16T09:57:58.000Z 122 224.19999694824 2024-06-16T09:57:59.000Z 121 224.19999694824 2024-06-16T09:58:00.000Z 121 224.60000610352 2024-06-16T09:58:01.000Z 121 224.80000305176 2024-06-16T09:58:02.000Z 121 224.80000305176 2024-06-16T09:58:03.000Z 121 224.80000305176 2024-06-16T09:58:04.000Z 121 224.80000305176 2024-06-16T09:58:05.000Z 121 225 2024-06-16T09:58:06.000Z 121 225 2024-06-16T09:58:07.000Z 121 225 2024-06-16T09:58:08.000Z 122 224.80000305176 2024-06-16T09:58:09.000Z 122 224.80000305176 2024-06-16T09:58:10.000Z 122 224.80000305176 2024-06-16T09:58:11.000Z 121 224.60000610352 2024-06-16T09:58:12.000Z 120 224.60000610352 2024-06-16T09:58:13.000Z 119 224.39999389648 2024-06-16T09:58:14.000Z 119 224.39999389648 2024-06-16T09:58:15.000Z 119 224.39999389648 2024-06-16T09:58:16.000Z 118 224.19999694824 2024-06-16T09:58:17.000Z 118 224 2024-06-16T09:58:18.000Z 118 224 2024-06-16T09:58:19.000Z 118 223.80000305176 2024-06-16T09:58:20.000Z 117 223.60000610352 2024-06-16T09:58:21.000Z 116 223.60000610352 2024-06-16T09:58:22.000Z 116 223.60000610352 2024-06-16T09:58:23.000Z 114 223.60000610352 2024-06-16T09:58:24.000Z 113 223.80000305176 2024-06-16T09:58:25.000Z 114 224 2024-06-16T09:58:26.000Z 114 224 2024-06-16T09:58:27.000Z 113 224 2024-06-16T09:58:28.000Z 112 224.19999694824 2024-06-16T09:58:29.000Z 112 224.19999694824 2024-06-16T09:58:30.000Z 111 224.19999694824 2024-06-16T09:58:31.000Z 110 224.19999694824 2024-06-16T09:58:32.000Z 109 224.19999694824 2024-06-16T09:58:33.000Z 108 224.19999694824 2024-06-16T09:58:34.000Z 107 224.39999389648 2024-06-16T09:58:35.000Z 107 224.39999389648 2024-06-16T09:58:36.000Z 108 224.60000610352 2024-06-16T09:58:37.000Z 107 224.80000305176 2024-06-16T09:58:38.000Z 108 224.80000305176 2024-06-16T09:58:39.000Z 109 224.80000305176 2024-06-16T09:58:40.000Z 109 224.80000305176 2024-06-16T09:58:41.000Z 109 224.60000610352 2024-06-16T09:58:42.000Z 109 224.60000610352 2024-06-16T09:58:43.000Z 110 224.80000305176 2024-06-16T09:58:44.000Z 110 224.60000610352 2024-06-16T09:58:45.000Z 110 224.60000610352 2024-06-16T09:58:46.000Z 109 224.60000610352 2024-06-16T09:58:47.000Z 109 224.60000610352 2024-06-16T09:58:48.000Z 109 224.39999389648 2024-06-16T09:58:49.000Z 109 224.39999389648 2024-06-16T09:58:50.000Z 109 224.39999389648 2024-06-16T09:58:51.000Z 109 224.39999389648 2024-06-16T09:58:52.000Z 109 224.39999389648 2024-06-16T09:58:53.000Z 109 224.39999389648 2024-06-16T09:58:54.000Z 109 224.39999389648 2024-06-16T09:58:55.000Z 109 224.39999389648 2024-06-16T09:58:56.000Z 108 224.39999389648 2024-06-16T09:58:57.000Z 107 224.39999389648 2024-06-16T09:58:58.000Z 107 224.39999389648 2024-06-16T09:58:59.000Z 108 224.39999389648 2024-06-16T09:59:00.000Z 108 224.39999389648 2024-06-16T09:59:01.000Z 108 224.39999389648 2024-06-16T09:59:02.000Z 107 224.60000610352 2024-06-16T09:59:03.000Z 107 224.60000610352 2024-06-16T09:59:04.000Z 106 225.19999694824 2024-06-16T09:59:05.000Z 106 225.80000305176 2024-06-16T09:59:06.000Z 105 225.80000305176 2024-06-16T09:59:07.000Z 105 225.80000305176 2024-06-16T09:59:08.000Z 105 226 2024-06-16T09:59:09.000Z 106 226 2024-06-16T09:59:10.000Z 106 225.80000305176 2024-06-16T09:59:11.000Z 106 225.80000305176 2024-06-16T09:59:12.000Z 106 225.80000305176 2024-06-16T09:59:13.000Z 105 225.39999389648 2024-06-16T09:59:14.000Z 105 225.19999694824 2024-06-16T09:59:15.000Z 106 225 2024-06-16T09:59:16.000Z 106 225 2024-06-16T09:59:17.000Z 106 225.19999694824 2024-06-16T09:59:18.000Z 106 225.19999694824 2024-06-16T09:59:19.000Z 106 225.19999694824 2024-06-16T09:59:20.000Z 106 225.19999694824 2024-06-16T09:59:21.000Z 106 225.39999389648 2024-06-16T09:59:22.000Z 106 225.39999389648 2024-06-16T09:59:23.000Z 106 225.60000610352 2024-06-16T09:59:24.000Z 106 225.60000610352 2024-06-16T09:59:25.000Z 106 225.80000305176 2024-06-16T09:59:26.000Z 105 225.80000305176 2024-06-16T09:59:27.000Z 105 225.80000305176 2024-06-16T09:59:28.000Z 106 225.80000305176 2024-06-16T09:59:29.000Z 105 225.80000305176 2024-06-16T09:59:30.000Z 105 225.60000610352 2024-06-16T09:59:31.000Z 106 225.19999694824 2024-06-16T09:59:32.000Z 106 225.19999694824 2024-06-16T09:59:33.000Z 106 225.19999694824 2024-06-16T09:59:34.000Z 106 225.19999694824 2024-06-16T09:59:35.000Z 107 225.39999389648 2024-06-16T09:59:36.000Z 107 225.39999389648 2024-06-16T09:59:37.000Z 107 225.60000610352 2024-06-16T09:59:38.000Z 107 225.80000305176 2024-06-16T09:59:39.000Z 107 226 2024-06-16T09:59:40.000Z 107 226.19999694824 2024-06-16T09:59:41.000Z 107 226.19999694824 2024-06-16T09:59:42.000Z 106 226.39999389648 2024-06-16T09:59:43.000Z 106 226.60000610352 2024-06-16T09:59:44.000Z 106 226.60000610352 2024-06-16T09:59:45.000Z 106 226.80000305176 2024-06-16T09:59:46.000Z 107 227 2024-06-16T09:59:47.000Z 107 227 2024-06-16T09:59:48.000Z 107 227 2024-06-16T09:59:49.000Z 107 227 2024-06-16T09:59:50.000Z 107 227 2024-06-16T09:59:51.000Z 107 227 2024-06-16T09:59:52.000Z 107 227 2024-06-16T09:59:53.000Z 107 227 2024-06-16T09:59:54.000Z 107 227 2024-06-16T09:59:55.000Z 108 227 2024-06-16T09:59:56.000Z 108 227.19999694824 2024-06-16T09:59:57.000Z 108 227.39999389648 2024-06-16T09:59:58.000Z 108 227.39999389648 2024-06-16T09:59:59.000Z 108 227.39999389648 2024-06-16T10:00:00.000Z 108 227.19999694824 2024-06-16T10:00:01.000Z 109 227 2024-06-16T10:00:02.000Z 109 227 2024-06-16T10:00:03.000Z 109 226.80000305176 2024-06-16T10:00:04.000Z 109 226.60000610352 2024-06-16T10:00:05.000Z 110 226.60000610352 2024-06-16T10:00:06.000Z 109 226.60000610352 2024-06-16T10:00:07.000Z 109 226.60000610352 2024-06-16T10:00:08.000Z 109 226.60000610352 2024-06-16T10:00:09.000Z 110 226.80000305176 2024-06-16T10:00:10.000Z 110 226.80000305176 2024-06-16T10:00:11.000Z 110 226.80000305176 2024-06-16T10:00:12.000Z 109 227 2024-06-16T10:00:13.000Z 109 227 2024-06-16T10:00:14.000Z 110 227 2024-06-16T10:00:15.000Z 110 226.80000305176 2024-06-16T10:00:16.000Z 111 226.80000305176 2024-06-16T10:00:17.000Z 111 227 2024-06-16T10:00:18.000Z 111 226.80000305176 2024-06-16T10:00:19.000Z 111 226.80000305176 2024-06-16T10:00:20.000Z 110 226.80000305176 2024-06-16T10:00:21.000Z 109 226.80000305176 2024-06-16T10:00:22.000Z 109 226.80000305176 2024-06-16T10:00:23.000Z 110 226.80000305176 2024-06-16T10:00:24.000Z 110 226.80000305176 2024-06-16T10:00:25.000Z 110 227 2024-06-16T10:00:26.000Z 110 227.19999694824 2024-06-16T10:00:27.000Z 110 227.19999694824 2024-06-16T10:00:28.000Z 110 227.60000610352 2024-06-16T10:00:29.000Z 110 228 2024-06-16T10:00:30.000Z 110 228.39999389648 2024-06-16T10:00:31.000Z 110 228.60000610352 2024-06-16T10:00:32.000Z 109 228.60000610352 2024-06-16T10:00:33.000Z 110 228.39999389648 2024-06-16T10:00:34.000Z 110 228.39999389648 2024-06-16T10:00:35.000Z 110 228.39999389648 2024-06-16T10:00:36.000Z 110 228.39999389648 2024-06-16T10:00:37.000Z 110 228.39999389648 2024-06-16T10:00:38.000Z 110 228.39999389648 2024-06-16T10:00:39.000Z 110 228.39999389648 2024-06-16T10:00:40.000Z 110 228.60000610352 2024-06-16T10:00:41.000Z 111 228.60000610352 2024-06-16T10:00:42.000Z 111 228.80000305176 2024-06-16T10:00:43.000Z 112 229 2024-06-16T10:00:44.000Z 111 229.19999694824 2024-06-16T10:00:45.000Z 112 229.39999389648 2024-06-16T10:00:46.000Z 111 229.19999694824 2024-06-16T10:00:47.000Z 111 229.19999694824 2024-06-16T10:00:48.000Z 111 229.19999694824 2024-06-16T10:00:49.000Z 112 229 2024-06-16T10:00:50.000Z 112 229 2024-06-16T10:00:51.000Z 112 228.80000305176 2024-06-16T10:00:52.000Z 112 228.80000305176 2024-06-16T10:00:53.000Z 111 228.80000305176 2024-06-16T10:00:54.000Z 111 228.60000610352 2024-06-16T10:00:55.000Z 112 228.60000610352 2024-06-16T10:00:56.000Z 113 228.60000610352 2024-06-16T10:00:57.000Z 112 228.60000610352 2024-06-16T10:00:58.000Z 111 228.60000610352 2024-06-16T10:00:59.000Z 111 228.60000610352 2024-06-16T10:01:00.000Z 111 228.60000610352 2024-06-16T10:01:01.000Z 111 228.39999389648 2024-06-16T10:01:02.000Z 112 228.39999389648 2024-06-16T10:01:03.000Z 111 228.39999389648 2024-06-16T10:01:04.000Z 111 228.39999389648 2024-06-16T10:01:05.000Z 112 228.39999389648 2024-06-16T10:01:06.000Z 112 228.39999389648 2024-06-16T10:01:07.000Z 111 228.39999389648 2024-06-16T10:01:08.000Z 111 228.39999389648 2024-06-16T10:01:09.000Z 112 228.60000610352 2024-06-16T10:01:10.000Z 112 229 2024-06-16T10:01:11.000Z 111 229.39999389648 2024-06-16T10:01:12.000Z 111 229.39999389648 2024-06-16T10:01:13.000Z 110 229.39999389648 2024-06-16T10:01:14.000Z 110 229.39999389648 2024-06-16T10:01:15.000Z 110 229.39999389648 2024-06-16T10:01:16.000Z 110 229.39999389648 2024-06-16T10:01:17.000Z 111 229.39999389648 2024-06-16T10:01:18.000Z 111 229.39999389648 2024-06-16T10:01:19.000Z 111 229.39999389648 2024-06-16T10:01:20.000Z 111 229.39999389648 2024-06-16T10:01:21.000Z 110 229.39999389648 2024-06-16T10:01:22.000Z 110 229.39999389648 2024-06-16T10:01:23.000Z 110 229.39999389648 2024-06-16T10:01:24.000Z 109 229.39999389648 2024-06-16T10:01:25.000Z 108 229.60000610352 2024-06-16T10:01:26.000Z 108 229.60000610352 2024-06-16T10:01:27.000Z 108 229.39999389648 2024-06-16T10:01:28.000Z 108 229.60000610352 2024-06-16T10:01:29.000Z 107 229.60000610352 2024-06-16T10:01:30.000Z 107 229.60000610352 2024-06-16T10:01:31.000Z 107 229.80000305176 2024-06-16T10:01:32.000Z 107 229.80000305176 2024-06-16T10:01:33.000Z 107 230 2024-06-16T10:01:34.000Z 107 230.19999694824 2024-06-16T10:01:35.000Z 106 230.39999389648 2024-06-16T10:01:36.000Z 107 230.39999389648 2024-06-16T10:01:37.000Z 107 230.60000610352 2024-06-16T10:01:38.000Z 107 231 2024-06-16T10:01:39.000Z 107 231 2024-06-16T10:01:40.000Z 107 231.19999694824 2024-06-16T10:01:41.000Z 107 231.60000610352 2024-06-16T10:01:42.000Z 108 231.80000305176 2024-06-16T10:01:43.000Z 109 232.19999694824 2024-06-16T10:01:44.000Z 109 232.19999694824 2024-06-16T10:01:45.000Z 109 232.39999389648 2024-06-16T10:01:46.000Z 110 232.39999389648 2024-06-16T10:01:47.000Z 110 232.60000610352 2024-06-16T10:01:48.000Z 110 232.80000305176 2024-06-16T10:01:49.000Z 111 232.80000305176 2024-06-16T10:01:50.000Z 111 233 2024-06-16T10:01:51.000Z 111 233 2024-06-16T10:01:52.000Z 112 233.19999694824 2024-06-16T10:01:53.000Z 112 233.39999389648 2024-06-16T10:01:54.000Z 112 233.39999389648 2024-06-16T10:01:55.000Z 113 233.60000610352 2024-06-16T10:01:56.000Z 114 233.60000610352 2024-06-16T10:01:57.000Z 113 233.60000610352 2024-06-16T10:01:58.000Z 114 233.80000305176 2024-06-16T10:01:59.000Z 114 233.80000305176 2024-06-16T10:02:00.000Z 113 234 2024-06-16T10:02:01.000Z 114 234.19999694824 2024-06-16T10:02:02.000Z 114 234.39999389648 2024-06-16T10:02:03.000Z 114 234.39999389648 2024-06-16T10:02:04.000Z 114 234.39999389648 2024-06-16T10:02:05.000Z 114 234.60000610352 2024-06-16T10:02:06.000Z 114 234.60000610352 2024-06-16T10:02:07.000Z 115 234.60000610352 2024-06-16T10:02:08.000Z 115 234.80000305176 2024-06-16T10:02:09.000Z 115 234.80000305176 2024-06-16T10:02:10.000Z 115 235 2024-06-16T10:02:11.000Z 115 235 2024-06-16T10:02:12.000Z 115 235 2024-06-16T10:02:13.000Z 116 235.19999694824 2024-06-16T10:02:14.000Z 117 235.60000610352 2024-06-16T10:02:15.000Z 117 235.60000610352 2024-06-16T10:02:16.000Z 118 235.80000305176 2024-06-16T10:02:17.000Z 118 235.80000305176 2024-06-16T10:02:18.000Z 119 235.80000305176 2024-06-16T10:02:19.000Z 119 235.80000305176 2024-06-16T10:02:20.000Z 120 235.80000305176 2024-06-16T10:02:21.000Z 120 235.80000305176 2024-06-16T10:02:22.000Z 120 235.80000305176 2024-06-16T10:02:23.000Z 120 236 2024-06-16T10:02:24.000Z 121 236 2024-06-16T10:02:25.000Z 121 236.19999694824 2024-06-16T10:02:27.000Z 121 236.19999694824 2024-06-16T10:02:28.000Z 121 236 2024-06-16T10:02:29.000Z 121 236.19999694824 2024-06-16T10:02:30.000Z 121 236.19999694824 2024-06-16T10:02:31.000Z 121 236.19999694824 2024-06-16T10:02:32.000Z 122 236.39999389648 2024-06-16T10:02:33.000Z 121 236.60000610352 2024-06-16T10:02:34.000Z 121 236.60000610352 2024-06-16T10:02:35.000Z 121 237 2024-06-16T10:02:36.000Z 122 237 2024-06-16T10:02:37.000Z 121 237.19999694824 2024-06-16T10:02:38.000Z 121 237.39999389648 2024-06-16T10:02:39.000Z 121 237.60000610352 2024-06-16T10:02:40.000Z 121 237.60000610352 2024-06-16T10:02:41.000Z 120 237.80000305176 2024-06-16T10:02:42.000Z 121 238 2024-06-16T10:02:43.000Z 120 238 2024-06-16T10:02:44.000Z 120 238.19999694824 2024-06-16T10:02:45.000Z 121 238.19999694824 2024-06-16T10:02:46.000Z 121 238.19999694824 2024-06-16T10:02:47.000Z 121 238.80000305176 2024-06-16T10:02:48.000Z 120 238.80000305176 2024-06-16T10:02:49.000Z 121 239 2024-06-16T10:02:50.000Z 122 239.19999694824 2024-06-16T10:02:51.000Z 122 239.19999694824 2024-06-16T10:02:52.000Z 122 239.39999389648 2024-06-16T10:02:53.000Z 122 239.60000610352 2024-06-16T10:02:54.000Z 122 239.80000305176 2024-06-16T10:02:55.000Z 122 239.80000305176 2024-06-16T10:02:56.000Z 122 239.80000305176 2024-06-16T10:02:57.000Z 122 240.19999694824 2024-06-16T10:02:58.000Z 123 240.19999694824 2024-06-16T10:02:59.000Z 123 240.39999389648 2024-06-16T10:03:00.000Z 123 240.60000610352 2024-06-16T10:03:01.000Z 123 240.60000610352 2024-06-16T10:03:02.000Z 122 240.80000305176 2024-06-16T10:03:03.000Z 123 240.80000305176 2024-06-16T10:03:04.000Z 123 240.80000305176 2024-06-16T10:03:05.000Z 122 240.80000305176 2024-06-16T10:03:06.000Z 122 241 2024-06-16T10:03:07.000Z 122 241 2024-06-16T10:03:08.000Z 122 241 2024-06-16T10:03:09.000Z 122 241.19999694824 2024-06-16T10:03:10.000Z 122 241.39999389648 2024-06-16T10:03:11.000Z 122 241.39999389648 2024-06-16T10:03:12.000Z 122 241.60000610352 2024-06-16T10:03:13.000Z 122 241.80000305176 2024-06-16T10:03:14.000Z 122 242 2024-06-16T10:03:15.000Z 122 242 2024-06-16T10:03:16.000Z 122 242.19999694824 2024-06-16T10:03:17.000Z 122 242.39999389648 2024-06-16T10:03:18.000Z 121 242.39999389648 2024-06-16T10:03:19.000Z 121 242.39999389648 2024-06-16T10:03:20.000Z 121 242.60000610352 2024-06-16T10:03:21.000Z 120 242.60000610352 2024-06-16T10:03:22.000Z 121 242.60000610352 2024-06-16T10:03:23.000Z 121 242.60000610352 2024-06-16T10:03:24.000Z 121 242.60000610352 2024-06-16T10:03:25.000Z 121 242.60000610352 2024-06-16T10:03:26.000Z 121 242.80000305176 2024-06-16T10:03:27.000Z 121 243 2024-06-16T10:03:28.000Z 121 243 2024-06-16T10:03:29.000Z 119 243.19999694824 2024-06-16T10:03:30.000Z 119 243.39999389648 2024-06-16T10:03:31.000Z 119 243.39999389648 2024-06-16T10:03:32.000Z 119 243.39999389648 2024-06-16T10:03:33.000Z 118 243.60000610352 2024-06-16T10:03:34.000Z 118 243.80000305176 2024-06-16T10:03:35.000Z 118 243.80000305176 2024-06-16T10:03:36.000Z 118 244 2024-06-16T10:03:37.000Z 118 244.19999694824 2024-06-16T10:03:38.000Z 118 244.19999694824 2024-06-16T10:03:39.000Z 118 244.39999389648 2024-06-16T10:03:40.000Z 118 244.39999389648 2024-06-16T10:03:41.000Z 118 244.60000610352 2024-06-16T10:03:42.000Z 118 244.60000610352 2024-06-16T10:03:43.000Z 118 244.60000610352 2024-06-16T10:03:44.000Z 118 244.60000610352 2024-06-16T10:03:45.000Z 118 244.80000305176 2024-06-16T10:03:46.000Z 117 245 2024-06-16T10:03:47.000Z 118 245.39999389648 2024-06-16T10:03:48.000Z 118 245.39999389648 2024-06-16T10:03:49.000Z 118 245.60000610352 2024-06-16T10:03:50.000Z 118 245.80000305176 2024-06-16T10:03:51.000Z 117 246 2024-06-16T10:03:52.000Z 117 246 2024-06-16T10:03:53.000Z 118 246.39999389648 2024-06-16T10:03:54.000Z 118 246.60000610352 2024-06-16T10:03:55.000Z 118 246.80000305176 2024-06-16T10:03:56.000Z 118 246.80000305176 2024-06-16T10:03:57.000Z 119 247 2024-06-16T10:03:58.000Z 119 247 2024-06-16T10:03:59.000Z 119 247 2024-06-16T10:04:00.000Z 120 247.19999694824 2024-06-16T10:04:01.000Z 119 247.39999389648 2024-06-16T10:04:02.000Z 119 247.39999389648 2024-06-16T10:04:03.000Z 120 247.60000610352 2024-06-16T10:04:04.000Z 120 247.60000610352 2024-06-16T10:04:05.000Z 120 247.80000305176 2024-06-16T10:04:06.000Z 120 248.19999694824 2024-06-16T10:04:07.000Z 121 248.39999389648 2024-06-16T10:04:08.000Z 120 248.60000610352 2024-06-16T10:04:09.000Z 121 248.80000305176 2024-06-16T10:04:10.000Z 121 249 2024-06-16T10:04:11.000Z 121 249.39999389648 2024-06-16T10:04:12.000Z 122 249.60000610352 2024-06-16T10:04:13.000Z 122 249.60000610352 2024-06-16T10:04:14.000Z 121 249.60000610352 2024-06-16T10:04:15.000Z 121 249.60000610352 2024-06-16T10:04:16.000Z 121 249.80000305176 2024-06-16T10:04:17.000Z 122 249.80000305176 2024-06-16T10:04:18.000Z 122 249.80000305176 2024-06-16T10:04:19.000Z 122 250 2024-06-16T10:04:20.000Z 121 250.19999694824 2024-06-16T10:04:21.000Z 121 250.19999694824 2024-06-16T10:04:22.000Z 121 250.19999694824 2024-06-16T10:04:23.000Z 121 250.39999389648 2024-06-16T10:04:24.000Z 121 250.60000610352 2024-06-16T10:04:25.000Z 122 250.80000305176 2024-06-16T10:04:26.000Z 121 251 2024-06-16T10:04:27.000Z 121 251.19999694824 2024-06-16T10:04:28.000Z 122 251.39999389648 2024-06-16T10:04:29.000Z 122 251.60000610352 2024-06-16T10:04:30.000Z 122 251.60000610352 2024-06-16T10:04:31.000Z 122 252 2024-06-16T10:04:32.000Z 122 252 2024-06-16T10:04:33.000Z 122 252 2024-06-16T10:04:34.000Z 122 252.19999694824 2024-06-16T10:04:35.000Z 123 252.39999389648 2024-06-16T10:04:36.000Z 122 252.80000305176 2024-06-16T10:04:37.000Z 123 253 2024-06-16T10:04:38.000Z 123 253 2024-06-16T10:04:39.000Z 123 253.19999694824 2024-06-16T10:04:40.000Z 123 253.80000305176 2024-06-16T10:04:41.000Z 124 254 2024-06-16T10:04:42.000Z 124 254.19999694824 2024-06-16T10:04:43.000Z 124 254.39999389648 2024-06-16T10:04:44.000Z 124 254.60000610352 2024-06-16T10:04:45.000Z 123 254.80000305176 2024-06-16T10:04:46.000Z 125 254.80000305176 2024-06-16T10:04:47.000Z 125 255 2024-06-16T10:04:48.000Z 126 255.19999694824 2024-06-16T10:04:49.000Z 126 255.19999694824 2024-06-16T10:04:50.000Z 126 255.39999389648 2024-06-16T10:04:51.000Z 126 255.60000610352 2024-06-16T10:04:52.000Z 126 255.60000610352 2024-06-16T10:04:53.000Z 126 256 2024-06-16T10:04:54.000Z 126 256 2024-06-16T10:04:55.000Z 126 256 2024-06-16T10:04:56.000Z 126 256.20001220703 2024-06-16T10:04:57.000Z 126 256.20001220703 2024-06-16T10:04:58.000Z 127 256.20001220703 2024-06-16T10:04:59.000Z 127 256.20001220703 2024-06-16T10:05:00.000Z 127 256.39999389648 2024-06-16T10:05:01.000Z 126 256.39999389648 2024-06-16T10:05:02.000Z 126 256.60000610352 2024-06-16T10:05:03.000Z 126 256.79998779297 2024-06-16T10:05:04.000Z 126 257 2024-06-16T10:05:05.000Z 126 257.20001220703 2024-06-16T10:05:06.000Z 125 257.20001220703 2024-06-16T10:05:07.000Z 126 257.39999389648 2024-06-16T10:05:08.000Z 126 257.60000610352 2024-06-16T10:05:09.000Z 126 257.79998779297 2024-06-16T10:05:10.000Z 126 258 2024-06-16T10:05:11.000Z 127 258.20001220703 2024-06-16T10:05:12.000Z 126 258.39999389648 2024-06-16T10:05:13.000Z 127 258.79998779297 2024-06-16T10:05:14.000Z 126 259 2024-06-16T10:05:15.000Z 126 259 2024-06-16T10:05:16.000Z 126 259.20001220703 2024-06-16T10:05:17.000Z 127 259.39999389648 2024-06-16T10:05:18.000Z 127 259.79998779297 2024-06-16T10:05:19.000Z 127 259.79998779297 2024-06-16T10:05:20.000Z 127 259.79998779297 2024-06-16T10:05:21.000Z 126 260.20001220703 2024-06-16T10:05:22.000Z 126 260.39999389648 2024-06-16T10:05:23.000Z 127 260.39999389648 2024-06-16T10:05:24.000Z 127 260.60000610352 2024-06-16T10:05:25.000Z 127 260.79998779297 2024-06-16T10:05:26.000Z 126 261 2024-06-16T10:05:27.000Z 126 261 2024-06-16T10:05:28.000Z 127 261.20001220703 2024-06-16T10:05:29.000Z 127 261.39999389648 2024-06-16T10:05:30.000Z 127 261.39999389648 2024-06-16T10:05:31.000Z 127 261.60000610352 2024-06-16T10:05:32.000Z 126 262 2024-06-16T10:05:33.000Z 126 262.39999389648 2024-06-16T10:05:34.000Z 127 262.39999389648 2024-06-16T10:05:35.000Z 126 262.60000610352 2024-06-16T10:05:36.000Z 126 262.79998779297 2024-06-16T10:05:37.000Z 125 263.20001220703 2024-06-16T10:05:38.000Z 126 263.39999389648 2024-06-16T10:05:39.000Z 127 263.79998779297 2024-06-16T10:05:40.000Z 126 264 2024-06-16T10:05:41.000Z 126 264.60000610352 2024-06-16T10:05:42.000Z 126 264.60000610352 2024-06-16T10:05:43.000Z 127 264.79998779297 2024-06-16T10:05:44.000Z 127 265.20001220703 2024-06-16T10:05:45.000Z 127 265.60000610352 2024-06-16T10:05:46.000Z 127 265.79998779297 2024-06-16T10:05:47.000Z 127 265.79998779297 2024-06-16T10:05:48.000Z 126 266 2024-06-16T10:05:49.000Z 127 266 2024-06-16T10:05:50.000Z 127 266.60000610352 2024-06-16T10:05:51.000Z 127 266.79998779297 2024-06-16T10:05:52.000Z 127 267 2024-06-16T10:05:53.000Z 126 267.20001220703 2024-06-16T10:05:54.000Z 126 267.20001220703 2024-06-16T10:05:55.000Z 126 267.20001220703 2024-06-16T10:05:56.000Z 128 267.39999389648 2024-06-16T10:05:57.000Z 128 267.39999389648 2024-06-16T10:05:58.000Z 128 267.60000610352 2024-06-16T10:05:59.000Z 128 267.60000610352 2024-06-16T10:06:00.000Z 127 267.79998779297 2024-06-16T10:06:01.000Z 126 267.79998779297 2024-06-16T10:06:02.000Z 127 268 2024-06-16T10:06:03.000Z 127 268.20001220703 2024-06-16T10:06:04.000Z 127 268.39999389648 2024-06-16T10:06:05.000Z 127 268.79998779297 2024-06-16T10:06:06.000Z 127 269.39999389648 2024-06-16T10:06:07.000Z 127 269.60000610352 2024-06-16T10:06:08.000Z 128 269.79998779297 2024-06-16T10:06:09.000Z 127 269.79998779297 2024-06-16T10:06:10.000Z 127 270 2024-06-16T10:06:11.000Z 127 270 2024-06-16T10:06:12.000Z 127 270.20001220703 2024-06-16T10:06:13.000Z 127 270.20001220703 2024-06-16T10:06:14.000Z 126 270.39999389648 2024-06-16T10:06:15.000Z 127 270.39999389648 2024-06-16T10:06:16.000Z 126 270.60000610352 2024-06-16T10:06:17.000Z 126 270.60000610352 2024-06-16T10:06:18.000Z 126 270.60000610352 2024-06-16T10:06:19.000Z 126 270.79998779297 2024-06-16T10:06:20.000Z 126 270.79998779297 2024-06-16T10:06:21.000Z 125 271 2024-06-16T10:06:22.000Z 125 271 2024-06-16T10:06:23.000Z 125 271 2024-06-16T10:06:24.000Z 124 271.20001220703 2024-06-16T10:06:25.000Z 124 271.20001220703 2024-06-16T10:06:26.000Z 124 271.39999389648 2024-06-16T10:06:27.000Z 124 271.60000610352 2024-06-16T10:06:28.000Z 124 271.79998779297 2024-06-16T10:06:29.000Z 125 272 2024-06-16T10:06:30.000Z 124 272.20001220703 2024-06-16T10:06:31.000Z 124 272.39999389648 2024-06-16T10:06:32.000Z 124 272.39999389648 2024-06-16T10:06:33.000Z 125 272.60000610352 2024-06-16T10:06:34.000Z 124 272.60000610352 2024-06-16T10:06:35.000Z 124 273 2024-06-16T10:06:36.000Z 124 273 2024-06-16T10:06:37.000Z 125 273.20001220703 2024-06-16T10:06:38.000Z 125 273.39999389648 2024-06-16T10:06:39.000Z 126 273.39999389648 2024-06-16T10:06:40.000Z 125 273.39999389648 2024-06-16T10:06:41.000Z 126 273.39999389648 2024-06-16T10:06:42.000Z 126 273.60000610352 2024-06-16T10:06:43.000Z 126 273.60000610352 2024-06-16T10:06:44.000Z 125 273.60000610352 2024-06-16T10:06:45.000Z 124 273.60000610352 2024-06-16T10:06:46.000Z 125 273.60000610352 2024-06-16T10:06:47.000Z 125 273.60000610352 2024-06-16T10:06:48.000Z 124 273.79998779297 2024-06-16T10:06:49.000Z 123 274 2024-06-16T10:06:50.000Z 123 274 2024-06-16T10:06:51.000Z 123 274 2024-06-16T10:06:52.000Z 124 274.20001220703 2024-06-16T10:06:53.000Z 124 274.79998779297 2024-06-16T10:06:54.000Z 123 275 2024-06-16T10:06:55.000Z 123 275 2024-06-16T10:06:56.000Z 123 275.20001220703 2024-06-16T10:06:57.000Z 125 275.39999389648 2024-06-16T10:06:58.000Z 124 275.79998779297 2024-06-16T10:06:59.000Z 123 275.79998779297 2024-06-16T10:07:00.000Z 124 276 2024-06-16T10:07:01.000Z 124 276.39999389648 2024-06-16T10:07:02.000Z 124 276.60000610352 2024-06-16T10:07:03.000Z 124 276.60000610352 2024-06-16T10:07:04.000Z 124 277 2024-06-16T10:07:05.000Z 124 277.20001220703 2024-06-16T10:07:06.000Z 124 277.39999389648 2024-06-16T10:07:07.000Z 124 277.79998779297 2024-06-16T10:07:08.000Z 124 277.79998779297 2024-06-16T10:07:09.000Z 124 278.20001220703 2024-06-16T10:07:10.000Z 125 278.60000610352 2024-06-16T10:07:11.000Z 126 278.60000610352 2024-06-16T10:07:12.000Z 126 278.79998779297 2024-06-16T10:07:13.000Z 126 278.79998779297 2024-06-16T10:07:14.000Z 125 279 2024-06-16T10:07:15.000Z 125 279.20001220703 2024-06-16T10:07:16.000Z 125 279.20001220703 2024-06-16T10:07:17.000Z 125 279.20001220703 2024-06-16T10:07:18.000Z 125 279.39999389648 2024-06-16T10:07:19.000Z 125 279.60000610352 2024-06-16T10:07:20.000Z 125 279.79998779297 2024-06-16T10:07:21.000Z 125 279.79998779297 2024-06-16T10:07:22.000Z 125 279.79998779297 2024-06-16T10:07:23.000Z 125 280 2024-06-16T10:07:24.000Z 124 280 2024-06-16T10:07:25.000Z 124 279.79998779297 2024-06-16T10:07:26.000Z 124 279.79998779297 2024-06-16T10:07:27.000Z 125 279.79998779297 2024-06-16T10:07:28.000Z 124 279.79998779297 2024-06-16T10:07:29.000Z 123 279 2024-06-16T10:07:30.000Z 123 278.60000610352 2024-06-16T10:07:31.000Z 123 278.20001220703 2024-06-16T10:07:32.000Z 122 277 2024-06-16T10:07:33.000Z 121 276.20001220703 2024-06-16T10:07:34.000Z 121 276 2024-06-16T10:07:35.000Z 120 275.39999389648 2024-06-16T10:07:36.000Z 119 275 2024-06-16T10:07:37.000Z 119 274.20001220703 2024-06-16T10:07:38.000Z 118 274 2024-06-16T10:07:39.000Z 117 273.60000610352 2024-06-16T10:07:40.000Z 117 273.39999389648 2024-06-16T10:07:41.000Z 116 272.79998779297 2024-06-16T10:07:42.000Z 115 272.20001220703 2024-06-16T10:07:43.000Z 114 271.79998779297 2024-06-16T10:07:44.000Z 114 271.20001220703 2024-06-16T10:07:45.000Z 114 270.60000610352 2024-06-16T10:07:46.000Z 112 270.60000610352 2024-06-16T10:07:47.000Z 111 270 2024-06-16T10:07:48.000Z 110 269.79998779297 2024-06-16T10:07:49.000Z 109 269.60000610352 2024-06-16T10:07:50.000Z 109 269.20001220703 2024-06-16T10:07:51.000Z 108 268.79998779297 2024-06-16T10:07:52.000Z 108 268 2024-06-16T10:07:53.000Z 107 267.79998779297 2024-06-16T10:07:54.000Z 107 267.60000610352 2024-06-16T10:07:55.000Z 106 267.60000610352 2024-06-16T10:07:56.000Z 107 267.60000610352 2024-06-16T10:07:57.000Z 107 267.60000610352 2024-06-16T10:07:58.000Z 107 267.60000610352 2024-06-16T10:07:59.000Z 107 267.60000610352 2024-06-16T10:08:00.000Z 107 267.60000610352 2024-06-16T10:08:01.000Z 106 267.60000610352 2024-06-16T10:08:02.000Z 107 267.39999389648 2024-06-16T10:08:03.000Z 107 267.39999389648 2024-06-16T10:08:04.000Z 107 267.39999389648 2024-06-16T10:08:05.000Z 107 267.39999389648 2024-06-16T10:08:06.000Z 107 267.39999389648 2024-06-16T10:08:07.000Z 107 267.39999389648 2024-06-16T10:08:08.000Z 107 267.60000610352 2024-06-16T10:08:09.000Z 108 267.79998779297 2024-06-16T10:08:10.000Z 108 268.60000610352 2024-06-16T10:08:11.000Z 108 269.39999389648 2024-06-16T10:08:12.000Z 108 269.39999389648 2024-06-16T10:08:13.000Z 108 269.39999389648 2024-06-16T10:08:14.000Z 108 269.39999389648 2024-06-16T10:08:15.000Z 108 269.20001220703 2024-06-16T10:08:16.000Z 108 269.20001220703 2024-06-16T10:08:17.000Z 109 269.20001220703 2024-06-16T10:08:18.000Z 109 269 2024-06-16T10:08:19.000Z 109 268.79998779297 2024-06-16T10:08:20.000Z 109 268.79998779297 2024-06-16T10:08:21.000Z 109 268.79998779297 2024-06-16T10:08:22.000Z 109 268.79998779297 2024-06-16T10:08:23.000Z 111 268.79998779297 2024-06-16T10:08:24.000Z 111 268.60000610352 2024-06-16T10:08:25.000Z 112 268.60000610352 2024-06-16T10:08:26.000Z 113 268.79998779297 2024-06-16T10:08:27.000Z 113 268.79998779297 2024-06-16T10:08:28.000Z 113 268.79998779297 2024-06-16T10:08:29.000Z 114 268.79998779297 2024-06-16T10:08:30.000Z 114 269 2024-06-16T10:08:31.000Z 114 269 2024-06-16T10:08:32.000Z 114 269.20001220703 2024-06-16T10:08:33.000Z 115 270 2024-06-16T10:08:34.000Z 116 270.39999389648 2024-06-16T10:08:35.000Z 115 270.60000610352 2024-06-16T10:08:36.000Z 115 270.60000610352 2024-06-16T10:08:37.000Z 115 270.79998779297 2024-06-16T10:08:38.000Z 116 270.79998779297 2024-06-16T10:08:39.000Z 116 270.79998779297 2024-06-16T10:08:40.000Z 116 270.79998779297 2024-06-16T10:08:41.000Z 117 271 2024-06-16T10:08:42.000Z 117 271 2024-06-16T10:08:43.000Z 117 271 2024-06-16T10:08:44.000Z 118 271 2024-06-16T10:08:45.000Z 117 271 2024-06-16T10:08:46.000Z 117 271.39999389648 2024-06-16T10:08:47.000Z 118 271.39999389648 2024-06-16T10:08:48.000Z 119 271.39999389648 2024-06-16T10:08:49.000Z 118 271.39999389648 2024-06-16T10:08:50.000Z 119 271.39999389648 2024-06-16T10:08:51.000Z 119 271.20001220703 2024-06-16T10:08:52.000Z 119 271.20001220703 2024-06-16T10:08:53.000Z 120 271.20001220703 2024-06-16T10:08:54.000Z 120 271.20001220703 2024-06-16T10:08:55.000Z 120 271.20001220703 2024-06-16T10:08:56.000Z 120 271.20001220703 2024-06-16T10:08:57.000Z 120 271.20001220703 2024-06-16T10:08:58.000Z 120 271.20001220703 2024-06-16T10:08:59.000Z 120 271.39999389648 2024-06-16T10:09:00.000Z 121 272 2024-06-16T10:09:01.000Z 121 272 2024-06-16T10:09:02.000Z 121 272 2024-06-16T10:09:03.000Z 121 272 2024-06-16T10:09:04.000Z 121 272 2024-06-16T10:09:05.000Z 121 272 2024-06-16T10:09:06.000Z 120 272 2024-06-16T10:09:07.000Z 119 272 2024-06-16T10:09:08.000Z 119 272 2024-06-16T10:09:09.000Z 119 271.79998779297 2024-06-16T10:09:10.000Z 118 271.79998779297 2024-06-16T10:09:11.000Z 118 271.79998779297 2024-06-16T10:09:12.000Z 118 271.60000610352 2024-06-16T10:09:13.000Z 117 271.60000610352 2024-06-16T10:09:14.000Z 117 271.60000610352 2024-06-16T10:09:15.000Z 116 271.60000610352 2024-06-16T10:09:16.000Z 116 271.60000610352 2024-06-16T10:09:17.000Z 116 271.79998779297 2024-06-16T10:09:18.000Z 116 272 2024-06-16T10:09:19.000Z 116 272.20001220703 2024-06-16T10:09:20.000Z 116 272.20001220703 2024-06-16T10:09:21.000Z 116 272.20001220703 2024-06-16T10:09:22.000Z 116 272.20001220703 2024-06-16T10:09:23.000Z 115 272.20001220703 2024-06-16T10:09:24.000Z 115 272.20001220703 2024-06-16T10:09:25.000Z 115 272 2024-06-16T10:09:26.000Z 115 272 2024-06-16T10:09:27.000Z 115 272 2024-06-16T10:09:28.000Z 115 272 2024-06-16T10:09:29.000Z 115 272.39999389648 2024-06-16T10:09:30.000Z 116 272.39999389648 2024-06-16T10:09:31.000Z 115 272.39999389648 2024-06-16T10:09:32.000Z 115 272.60000610352 2024-06-16T10:09:33.000Z 115 272.79998779297 2024-06-16T10:09:34.000Z 116 272.79998779297 2024-06-16T10:09:35.000Z 115 272.79998779297 2024-06-16T10:09:36.000Z 116 272.79998779297 2024-06-16T10:09:37.000Z 116 272.60000610352 2024-06-16T10:09:38.000Z 116 272.20001220703 2024-06-16T10:09:39.000Z 116 272.20001220703 2024-06-16T10:09:40.000Z 116 272.20001220703 2024-06-16T10:09:41.000Z 116 272.20001220703 2024-06-16T10:09:42.000Z 116 272.39999389648 2024-06-16T10:09:43.000Z 116 272.39999389648 2024-06-16T10:09:44.000Z 116 272.39999389648 2024-06-16T10:09:45.000Z 116 272.60000610352 2024-06-16T10:09:46.000Z 116 272.60000610352 2024-06-16T10:09:47.000Z 117 272.79998779297 2024-06-16T10:09:48.000Z 117 272.79998779297 2024-06-16T10:09:49.000Z 118 273 2024-06-16T10:09:50.000Z 118 273 2024-06-16T10:09:51.000Z 119 273 2024-06-16T10:09:52.000Z 118 273 2024-06-16T10:09:53.000Z 118 273 2024-06-16T10:09:54.000Z 118 273 2024-06-16T10:09:55.000Z 118 273 2024-06-16T10:09:56.000Z 118 272.79998779297 2024-06-16T10:09:57.000Z 118 272.79998779297 2024-06-16T10:09:58.000Z 119 273 2024-06-16T10:09:59.000Z 119 273 2024-06-16T10:10:00.000Z 119 273 2024-06-16T10:10:01.000Z 120 273 2024-06-16T10:10:02.000Z 119 273 2024-06-16T10:10:03.000Z 120 273 2024-06-16T10:10:04.000Z 120 273 2024-06-16T10:10:05.000Z 120 273.20001220703 2024-06-16T10:10:06.000Z 120 273.20001220703 2024-06-16T10:10:07.000Z 120 273.20001220703 2024-06-16T10:10:08.000Z 120 273.39999389648 2024-06-16T10:10:09.000Z 120 273.39999389648 2024-06-16T10:10:10.000Z 120 273.60000610352 2024-06-16T10:10:11.000Z 120 273.79998779297 2024-06-16T10:10:12.000Z 120 274 2024-06-16T10:10:13.000Z 120 274 2024-06-16T10:10:14.000Z 120 274 2024-06-16T10:10:15.000Z 120 274 2024-06-16T10:10:16.000Z 121 274 2024-06-16T10:10:17.000Z 121 273.79998779297 2024-06-16T10:10:18.000Z 121 273.39999389648 2024-06-16T10:10:19.000Z 121 273.20001220703 2024-06-16T10:10:20.000Z 121 273.20001220703 2024-06-16T10:10:21.000Z 121 273.20001220703 2024-06-16T10:10:22.000Z 121 273.20001220703 2024-06-16T10:10:23.000Z 121 273.20001220703 2024-06-16T10:10:24.000Z 120 273.39999389648 2024-06-16T10:10:25.000Z 120 273.39999389648 2024-06-16T10:10:26.000Z 120 273.39999389648 2024-06-16T10:10:27.000Z 120 273.39999389648 2024-06-16T10:10:28.000Z 120 273.20001220703 2024-06-16T10:10:29.000Z 119 272.39999389648 2024-06-16T10:10:30.000Z 119 272.20001220703 2024-06-16T10:10:31.000Z 119 272 2024-06-16T10:10:32.000Z 119 271.79998779297 2024-06-16T10:10:33.000Z 119 271.79998779297 2024-06-16T10:10:34.000Z 118 271.79998779297 2024-06-16T10:10:35.000Z 118 272 2024-06-16T10:10:36.000Z 118 272.20001220703 2024-06-16T10:10:37.000Z 117 272.60000610352 2024-06-16T10:10:38.000Z 116 272.60000610352 2024-06-16T10:10:39.000Z 116 272.60000610352 2024-06-16T10:10:40.000Z 115 272.60000610352 2024-06-16T10:10:41.000Z 115 272.39999389648 2024-06-16T10:10:42.000Z 115 272.39999389648 2024-06-16T10:10:43.000Z 116 272.20001220703 2024-06-16T10:10:44.000Z 116 272.20001220703 2024-06-16T10:10:45.000Z 116 272.20001220703 2024-06-16T10:10:46.000Z 116 272.39999389648 2024-06-16T10:10:47.000Z 116 272.39999389648 2024-06-16T10:10:48.000Z 116 272.39999389648 2024-06-16T10:10:49.000Z 115 272.39999389648 2024-06-16T10:10:50.000Z 115 272.60000610352 2024-06-16T10:10:51.000Z 115 272.60000610352 2024-06-16T10:10:52.000Z 115 272.60000610352 2024-06-16T10:10:53.000Z 116 272.60000610352 2024-06-16T10:10:54.000Z 116 272.60000610352 2024-06-16T10:10:55.000Z 115 272.79998779297 2024-06-16T10:10:56.000Z 114 272.79998779297 2024-06-16T10:10:57.000Z 114 272.79998779297 2024-06-16T10:10:58.000Z 115 273 2024-06-16T10:10:59.000Z 115 273.20001220703 2024-06-16T10:11:00.000Z 115 273.20001220703 2024-06-16T10:11:01.000Z 116 273.20001220703 2024-06-16T10:11:02.000Z 116 273.20001220703 2024-06-16T10:11:03.000Z 114 273.20001220703 2024-06-16T10:11:04.000Z 113 273.20001220703 2024-06-16T10:11:05.000Z 112 273.20001220703 2024-06-16T10:11:06.000Z 112 273.60000610352 2024-06-16T10:11:07.000Z 112 273.79998779297 2024-06-16T10:11:08.000Z 112 274 2024-06-16T10:11:09.000Z 111 274 2024-06-16T10:11:10.000Z 110 274 2024-06-16T10:11:11.000Z 110 274 2024-06-16T10:11:12.000Z 109 274 2024-06-16T10:11:13.000Z 110 274.20001220703 2024-06-16T10:11:14.000Z 111 274.39999389648 2024-06-16T10:11:15.000Z 110 274.60000610352 2024-06-16T10:11:16.000Z 110 274.79998779297 2024-06-16T10:11:17.000Z 110 275 2024-06-16T10:11:18.000Z 110 275.20001220703 2024-06-16T10:11:19.000Z 110 275.20001220703 2024-06-16T10:11:20.000Z 110 275.39999389648 2024-06-16T10:11:21.000Z 110 275.60000610352 2024-06-16T10:11:22.000Z 110 275.79998779297 2024-06-16T10:11:23.000Z 110 275.79998779297 2024-06-16T10:11:24.000Z 111 276 2024-06-16T10:11:25.000Z 111 276.20001220703 2024-06-16T10:11:26.000Z 111 276.39999389648 2024-06-16T10:11:27.000Z 111 277 2024-06-16T10:11:28.000Z 112 277.39999389648 2024-06-16T10:11:29.000Z 112 277.60000610352 2024-06-16T10:11:30.000Z 111 277.60000610352 2024-06-16T10:11:31.000Z 111 277.60000610352 2024-06-16T10:11:32.000Z 111 277.79998779297 2024-06-16T10:11:33.000Z 112 277.79998779297 2024-06-16T10:11:34.000Z 112 277.79998779297 2024-06-16T10:11:35.000Z 112 277.79998779297 2024-06-16T10:11:36.000Z 112 278 2024-06-16T10:11:37.000Z 112 278.20001220703 2024-06-16T10:11:38.000Z 114 278.60000610352 2024-06-16T10:11:39.000Z 112 278.60000610352 2024-06-16T10:11:40.000Z 112 278.79998779297 2024-06-16T10:11:41.000Z 113 279 2024-06-16T10:11:42.000Z 113 279.20001220703 2024-06-16T10:11:43.000Z 113 279.60000610352 2024-06-16T10:11:44.000Z 114 279.79998779297 2024-06-16T10:11:45.000Z 114 280 2024-06-16T10:11:46.000Z 114 280 2024-06-16T10:11:47.000Z 114 280.20001220703 2024-06-16T10:11:48.000Z 114 280.20001220703 2024-06-16T10:11:49.000Z 115 280.60000610352 2024-06-16T10:11:50.000Z 116 281 2024-06-16T10:11:51.000Z 117 281 2024-06-16T10:11:52.000Z 117 281.20001220703 2024-06-16T10:11:53.000Z 118 281.20001220703 2024-06-16T10:11:54.000Z 118 281.39999389648 2024-06-16T10:11:55.000Z 118 281.39999389648 2024-06-16T10:11:56.000Z 120 281.79998779297 2024-06-16T10:11:57.000Z 120 281.79998779297 2024-06-16T10:11:58.000Z 119 281.79998779297 2024-06-16T10:11:59.000Z 121 281.79998779297 2024-06-16T10:12:00.000Z 121 281.79998779297 2024-06-16T10:12:01.000Z 121 281.79998779297 2024-06-16T10:12:02.000Z 122 281.79998779297 2024-06-16T10:12:03.000Z 123 281.79998779297 2024-06-16T10:12:04.000Z 122 281.60000610352 2024-06-16T10:12:05.000Z 121 281.60000610352 2024-06-16T10:12:06.000Z 121 281.39999389648 2024-06-16T10:12:07.000Z 121 281.39999389648 2024-06-16T10:12:08.000Z 121 281.39999389648 2024-06-16T10:12:09.000Z 121 281.39999389648 2024-06-16T10:12:10.000Z 122 281.39999389648 2024-06-16T10:12:11.000Z 121 281.60000610352 2024-06-16T10:12:12.000Z 120 281.79998779297 2024-06-16T10:12:13.000Z 120 282 2024-06-16T10:12:14.000Z 120 282 2024-06-16T10:12:15.000Z 120 282 2024-06-16T10:12:16.000Z 120 282.20001220703 2024-06-16T10:12:17.000Z 121 282.20001220703 2024-06-16T10:12:18.000Z 121 282.39999389648 2024-06-16T10:12:19.000Z 120 282.39999389648 2024-06-16T10:12:20.000Z 120 282.39999389648 2024-06-16T10:12:21.000Z 121 282.39999389648 2024-06-16T10:12:22.000Z 121 282.60000610352 2024-06-16T10:12:23.000Z 121 282.79998779297 2024-06-16T10:12:24.000Z 121 282.79998779297 2024-06-16T10:12:25.000Z 121 282.79998779297 2024-06-16T10:12:26.000Z 121 282.79998779297 2024-06-16T10:12:27.000Z 121 282.79998779297 2024-06-16T10:12:28.000Z 121 282.79998779297 2024-06-16T10:12:29.000Z 121 282.79998779297 2024-06-16T10:12:30.000Z 121 282.79998779297 2024-06-16T10:12:31.000Z 121 282.79998779297 2024-06-16T10:12:32.000Z 121 282.79998779297 2024-06-16T10:12:33.000Z 121 282.60000610352 2024-06-16T10:12:34.000Z 120 282.60000610352 2024-06-16T10:12:35.000Z 120 282.60000610352 2024-06-16T10:12:36.000Z 120 282.60000610352 2024-06-16T10:12:37.000Z 120 282.60000610352 2024-06-16T10:12:38.000Z 120 282.79998779297 2024-06-16T10:12:39.000Z 118 283 2024-06-16T10:12:40.000Z 118 283 2024-06-16T10:12:41.000Z 118 283.20001220703 2024-06-16T10:12:42.000Z 118 283.60000610352 2024-06-16T10:12:43.000Z 118 283.60000610352 2024-06-16T10:12:44.000Z 117 283.79998779297 2024-06-16T10:12:45.000Z 117 283.79998779297 2024-06-16T10:12:46.000Z 118 283.79998779297 2024-06-16T10:12:47.000Z 117 283.79998779297 2024-06-16T10:12:48.000Z 117 283.60000610352 2024-06-16T10:12:49.000Z 117 283.39999389648 2024-06-16T10:12:50.000Z 118 283.39999389648 2024-06-16T10:12:51.000Z 117 283.39999389648 2024-06-16T10:12:52.000Z 117 283.39999389648 2024-06-16T10:12:53.000Z 116 283.39999389648 2024-06-16T10:12:54.000Z 116 283.60000610352 2024-06-16T10:12:55.000Z 115 283.60000610352 2024-06-16T10:12:56.000Z 116 283.79998779297 2024-06-16T10:12:57.000Z 116 284 2024-06-16T10:12:58.000Z 118 284.20001220703 2024-06-16T10:12:59.000Z 118 284.39999389648 2024-06-16T10:13:00.000Z 118 284.60000610352 2024-06-16T10:13:01.000Z 117 284.60000610352 2024-06-16T10:13:02.000Z 114 284.79998779297 2024-06-16T10:13:03.000Z 114 285 2024-06-16T10:13:04.000Z 113 285 2024-06-16T10:13:05.000Z 113 285 2024-06-16T10:13:06.000Z 113 285 2024-06-16T10:13:07.000Z 112 285.20001220703 2024-06-16T10:13:08.000Z 113 285.20001220703 2024-06-16T10:13:09.000Z 114 285.39999389648 2024-06-16T10:13:10.000Z 113 285.60000610352 2024-06-16T10:13:11.000Z 114 285.79998779297 2024-06-16T10:13:12.000Z 115 286 2024-06-16T10:13:13.000Z 114 286.20001220703 2024-06-16T10:13:14.000Z 114 286.39999389648 2024-06-16T10:13:15.000Z 114 286.79998779297 2024-06-16T10:13:16.000Z 114 287 2024-06-16T10:13:17.000Z 114 287.20001220703 2024-06-16T10:13:18.000Z 113 287.20001220703 2024-06-16T10:13:19.000Z 113 287.39999389648 2024-06-16T10:13:20.000Z 113 287.60000610352 2024-06-16T10:13:21.000Z 113 287.60000610352 2024-06-16T10:13:22.000Z 113 287.79998779297 2024-06-16T10:13:23.000Z 114 287.79998779297 2024-06-16T10:13:24.000Z 114 287.79998779297 2024-06-16T10:13:25.000Z 113 288 2024-06-16T10:13:26.000Z 115 288.20001220703 2024-06-16T10:13:27.000Z 115 288.60000610352 2024-06-16T10:13:28.000Z 115 288.60000610352 2024-06-16T10:13:29.000Z 115 288.79998779297 2024-06-16T10:13:30.000Z 115 288.79998779297 2024-06-16T10:13:31.000Z 115 289 2024-06-16T10:13:32.000Z 116 289.60000610352 2024-06-16T10:13:33.000Z 116 289.60000610352 2024-06-16T10:13:34.000Z 117 289.79998779297 2024-06-16T10:13:35.000Z 116 290 2024-06-16T10:13:36.000Z 116 290.20001220703 2024-06-16T10:13:37.000Z 116 290.60000610352 2024-06-16T10:13:38.000Z 116 291 2024-06-16T10:13:39.000Z 116 291.20001220703 2024-06-16T10:13:40.000Z 116 291.39999389648 2024-06-16T10:13:41.000Z 116 291.60000610352 2024-06-16T10:13:42.000Z 117 292 2024-06-16T10:13:43.000Z 118 292.20001220703 2024-06-16T10:13:44.000Z 119 292.39999389648 2024-06-16T10:13:45.000Z 119 292.60000610352 2024-06-16T10:13:46.000Z 118 292.79998779297 2024-06-16T10:13:47.000Z 118 293 2024-06-16T10:13:48.000Z 118 293.20001220703 2024-06-16T10:13:49.000Z 118 293.60000610352 2024-06-16T10:13:50.000Z 118 293.60000610352 2024-06-16T10:13:51.000Z 118 294 2024-06-16T10:13:52.000Z 118 294.20001220703 2024-06-16T10:13:53.000Z 119 294.60000610352 2024-06-16T10:13:54.000Z 119 294.79998779297 2024-06-16T10:13:55.000Z 119 295 2024-06-16T10:13:56.000Z 120 295.20001220703 2024-06-16T10:13:57.000Z 120 295.39999389648 2024-06-16T10:13:58.000Z 120 295.60000610352 2024-06-16T10:13:59.000Z 121 296 2024-06-16T10:14:00.000Z 121 296.20001220703 2024-06-16T10:14:01.000Z 121 296.79998779297 2024-06-16T10:14:02.000Z 121 297.20001220703 2024-06-16T10:14:03.000Z 122 297.60000610352 2024-06-16T10:14:04.000Z 122 298.20001220703 2024-06-16T10:14:05.000Z 123 298.20001220703 2024-06-16T10:14:06.000Z 123 298.39999389648 2024-06-16T10:14:07.000Z 123 298.60000610352 2024-06-16T10:14:08.000Z 124 298.79998779297 2024-06-16T10:14:09.000Z 125 298.79998779297 2024-06-16T10:14:10.000Z 125 298.79998779297 2024-06-16T10:14:11.000Z 125 299 2024-06-16T10:14:12.000Z 125 299 2024-06-16T10:14:13.000Z 126 299.39999389648 2024-06-16T10:14:14.000Z 125 299.39999389648 2024-06-16T10:14:15.000Z 125 299.79998779297 2024-06-16T10:14:16.000Z 125 299.79998779297 2024-06-16T10:14:17.000Z 125 300.20001220703 2024-06-16T10:14:18.000Z 125 300.39999389648 2024-06-16T10:14:19.000Z 126 300.79998779297 2024-06-16T10:14:20.000Z 126 300.79998779297 2024-06-16T10:14:21.000Z 126 301 2024-06-16T10:14:22.000Z 126 301.20001220703 2024-06-16T10:14:23.000Z 126 301.39999389648 2024-06-16T10:14:24.000Z 127 301.39999389648 2024-06-16T10:14:25.000Z 127 301.79998779297 2024-06-16T10:14:26.000Z 127 302 2024-06-16T10:14:27.000Z 127 302 2024-06-16T10:14:28.000Z 127 302.20001220703 2024-06-16T10:14:29.000Z 127 302.39999389648 2024-06-16T10:14:30.000Z 127 302.39999389648 2024-06-16T10:14:31.000Z 126 302.79998779297 2024-06-16T10:14:32.000Z 126 303 2024-06-16T10:14:33.000Z 127 303.20001220703 2024-06-16T10:14:34.000Z 127 303.39999389648 2024-06-16T10:14:35.000Z 128 303.60000610352 2024-06-16T10:14:36.000Z 128 303.79998779297 2024-06-16T10:14:37.000Z 128 303.79998779297 2024-06-16T10:14:38.000Z 128 304 2024-06-16T10:14:39.000Z 128 304.39999389648 2024-06-16T10:14:40.000Z 128 304.60000610352 2024-06-16T10:14:41.000Z 129 304.60000610352 2024-06-16T10:14:42.000Z 129 304.79998779297 2024-06-16T10:14:43.000Z 129 305.20001220703 2024-06-16T10:14:44.000Z 128 305.39999389648 2024-06-16T10:14:45.000Z 129 305.39999389648 2024-06-16T10:14:46.000Z 128 305.79998779297 2024-06-16T10:14:47.000Z 128 306 2024-06-16T10:14:48.000Z 128 306 2024-06-16T10:14:49.000Z 128 306.20001220703 2024-06-16T10:14:50.000Z 129 306.39999389648 2024-06-16T10:14:51.000Z 128 306.60000610352 2024-06-16T10:14:52.000Z 128 306.60000610352 2024-06-16T10:14:53.000Z 129 306.79998779297 2024-06-16T10:14:54.000Z 128 307 2024-06-16T10:14:55.000Z 128 307.20001220703 2024-06-16T10:14:56.000Z 128 307.39999389648 2024-06-16T10:14:57.000Z 128 307.60000610352 2024-06-16T10:14:58.000Z 128 307.79998779297 2024-06-16T10:14:59.000Z 129 308 2024-06-16T10:15:00.000Z 128 308.20001220703 2024-06-16T10:15:01.000Z 128 308.60000610352 2024-06-16T10:15:02.000Z 128 309 2024-06-16T10:15:03.000Z 128 309.39999389648 2024-06-16T10:15:04.000Z 127 309.79998779297 2024-06-16T10:15:05.000Z 127 310 2024-06-16T10:15:06.000Z 127 310 2024-06-16T10:15:07.000Z 127 310 2024-06-16T10:15:08.000Z 127 310 2024-06-16T10:15:09.000Z 127 310.20001220703 2024-06-16T10:15:10.000Z 127 310.39999389648 2024-06-16T10:15:11.000Z 127 310.39999389648 2024-06-16T10:15:12.000Z 127 310.39999389648 2024-06-16T10:15:13.000Z 127 310.39999389648 2024-06-16T10:15:14.000Z 127 310.60000610352 2024-06-16T10:15:15.000Z 127 310.60000610352 2024-06-16T10:15:16.000Z 127 310.79998779297 2024-06-16T10:15:17.000Z 127 310.79998779297 2024-06-16T10:15:18.000Z 126 311 2024-06-16T10:15:19.000Z 126 311 2024-06-16T10:15:20.000Z 126 311 2024-06-16T10:15:21.000Z 126 311.20001220703 2024-06-16T10:15:22.000Z 126 311.20001220703 2024-06-16T10:15:23.000Z 126 311.39999389648 2024-06-16T10:15:24.000Z 126 311.60000610352 2024-06-16T10:15:25.000Z 126 311.79998779297 2024-06-16T10:15:26.000Z 126 311.79998779297 2024-06-16T10:15:27.000Z 125 311.79998779297 2024-06-16T10:15:28.000Z 125 312 2024-06-16T10:15:29.000Z 125 312 2024-06-16T10:15:30.000Z 125 312 2024-06-16T10:15:31.000Z 125 312.20001220703 2024-06-16T10:15:32.000Z 124 312.20001220703 2024-06-16T10:15:33.000Z 124 312.39999389648 2024-06-16T10:15:34.000Z 124 312.39999389648 2024-06-16T10:15:35.000Z 123 312.60000610352 2024-06-16T10:15:36.000Z 123 312.60000610352 2024-06-16T10:15:37.000Z 124 312.60000610352 2024-06-16T10:15:38.000Z 124 312.79998779297 2024-06-16T10:15:39.000Z 124 312.79998779297 2024-06-16T10:15:40.000Z 124 313 2024-06-16T10:15:41.000Z 124 313 2024-06-16T10:15:42.000Z 124 313 2024-06-16T10:15:43.000Z 123 313.20001220703 2024-06-16T10:15:44.000Z 124 313.20001220703 2024-06-16T10:15:45.000Z 124 313.39999389648 2024-06-16T10:15:46.000Z 124 313.60000610352 2024-06-16T10:15:47.000Z 124 313.79998779297 2024-06-16T10:15:48.000Z 124 313.79998779297 2024-06-16T10:15:49.000Z 124 314.20001220703 2024-06-16T10:15:50.000Z 123 314.20001220703 2024-06-16T10:15:51.000Z 124 314.20001220703 2024-06-16T10:15:52.000Z 124 314.39999389648 2024-06-16T10:15:53.000Z 124 314.39999389648 2024-06-16T10:15:54.000Z 124 314.60000610352 2024-06-16T10:15:55.000Z 124 314.79998779297 2024-06-16T10:15:56.000Z 123 314.79998779297 2024-06-16T10:15:57.000Z 123 314.79998779297 2024-06-16T10:15:58.000Z 123 314.79998779297 2024-06-16T10:15:59.000Z 123 314.79998779297 2024-06-16T10:16:00.000Z 123 314.79998779297 2024-06-16T10:16:01.000Z 123 314.60000610352 2024-06-16T10:16:02.000Z 123 314.39999389648 2024-06-16T10:16:03.000Z 123 314.39999389648 2024-06-16T10:16:04.000Z 123 314.39999389648 2024-06-16T10:16:05.000Z 122 314.39999389648 2024-06-16T10:16:06.000Z 122 314.60000610352 2024-06-16T10:16:07.000Z 122 314.39999389648 2024-06-16T10:16:08.000Z 122 314.39999389648 2024-06-16T10:16:09.000Z 122 314.20001220703 2024-06-16T10:16:10.000Z 122 314.39999389648 2024-06-16T10:16:11.000Z 123 314.39999389648 2024-06-16T10:16:12.000Z 123 314.39999389648 2024-06-16T10:16:13.000Z 122 314.39999389648 2024-06-16T10:16:14.000Z 123 314.39999389648 2024-06-16T10:16:15.000Z 123 314.39999389648 2024-06-16T10:16:16.000Z 123 314.39999389648 2024-06-16T10:16:17.000Z 123 314.39999389648 2024-06-16T10:16:18.000Z 122 314.39999389648 2024-06-16T10:16:19.000Z 122 314.39999389648 2024-06-16T10:16:20.000Z 121 314.39999389648 2024-06-16T10:16:21.000Z 122 314.60000610352 2024-06-16T10:16:22.000Z 122 314.79998779297 2024-06-16T10:16:23.000Z 122 315 2024-06-16T10:16:24.000Z 121 315 2024-06-16T10:16:25.000Z 121 315 2024-06-16T10:16:26.000Z 121 315.20001220703 2024-06-16T10:16:27.000Z 121 315.39999389648 2024-06-16T10:16:28.000Z 120 315.39999389648 2024-06-16T10:16:29.000Z 120 315.39999389648 2024-06-16T10:16:30.000Z 120 315.39999389648 2024-06-16T10:16:31.000Z 121 315.60000610352 2024-06-16T10:16:32.000Z 121 316 2024-06-16T10:16:33.000Z 122 316 2024-06-16T10:16:34.000Z 122 316.20001220703 2024-06-16T10:16:35.000Z 122 316.20001220703 2024-06-16T10:16:36.000Z 122 316.39999389648 2024-06-16T10:16:37.000Z 122 316.39999389648 2024-06-16T10:16:38.000Z 123 316.39999389648 2024-06-16T10:16:39.000Z 123 316.39999389648 2024-06-16T10:16:40.000Z 123 316.39999389648 2024-06-16T10:16:41.000Z 123 316.60000610352 2024-06-16T10:16:42.000Z 124 317 2024-06-16T10:16:43.000Z 125 317.20001220703 2024-06-16T10:16:44.000Z 125 317.39999389648 2024-06-16T10:16:45.000Z 125 317.79998779297 2024-06-16T10:16:46.000Z 125 318 2024-06-16T10:16:47.000Z 125 318.20001220703 2024-06-16T10:16:48.000Z 125 318.20001220703 2024-06-16T10:16:49.000Z 124 318.20001220703 2024-06-16T10:16:50.000Z 124 318.20001220703 2024-06-16T10:16:51.000Z 125 318 2024-06-16T10:16:52.000Z 126 318 2024-06-16T10:16:53.000Z 126 317.79998779297 2024-06-16T10:16:54.000Z 125 317.79998779297 2024-06-16T10:16:55.000Z 126 317.79998779297 2024-06-16T10:16:56.000Z 126 317.79998779297 2024-06-16T10:16:57.000Z 126 318 2024-06-16T10:16:58.000Z 126 318.20001220703 2024-06-16T10:16:59.000Z 126 318.20001220703 2024-06-16T10:17:00.000Z 127 318.20001220703 2024-06-16T10:17:01.000Z 126 318.39999389648 2024-06-16T10:17:02.000Z 126 318.79998779297 2024-06-16T10:17:03.000Z 127 319.20001220703 2024-06-16T10:17:04.000Z 127 319.39999389648 2024-06-16T10:17:05.000Z 127 319.60000610352 2024-06-16T10:17:06.000Z 127 319.79998779297 2024-06-16T10:17:07.000Z 127 320 2024-06-16T10:17:08.000Z 127 320 2024-06-16T10:17:09.000Z 127 320.20001220703 2024-06-16T10:17:10.000Z 127 320.20001220703 2024-06-16T10:17:11.000Z 127 320.39999389648 2024-06-16T10:17:12.000Z 127 320.39999389648 2024-06-16T10:17:13.000Z 128 320.79998779297 2024-06-16T10:17:14.000Z 128 321.20001220703 2024-06-16T10:17:15.000Z 128 321.39999389648 2024-06-16T10:17:16.000Z 128 321.39999389648 2024-06-16T10:17:17.000Z 128 322 2024-06-16T10:17:18.000Z 128 322.39999389648 2024-06-16T10:17:19.000Z 128 322.60000610352 2024-06-16T10:17:20.000Z 128 322.79998779297 2024-06-16T10:17:21.000Z 129 323 2024-06-16T10:17:22.000Z 128 323.20001220703 2024-06-16T10:17:23.000Z 128 323.20001220703 2024-06-16T10:17:24.000Z 128 323.20001220703 2024-06-16T10:17:25.000Z 128 323.20001220703 2024-06-16T10:17:26.000Z 129 323.20001220703 2024-06-16T10:17:27.000Z 129 323 2024-06-16T10:17:28.000Z 129 322.39999389648 2024-06-16T10:17:29.000Z 129 322 2024-06-16T10:17:30.000Z 128 322 2024-06-16T10:17:31.000Z 128 322 2024-06-16T10:17:32.000Z 128 321.79998779297 2024-06-16T10:17:33.000Z 127 321.79998779297 2024-06-16T10:17:34.000Z 127 321.79998779297 2024-06-16T10:17:35.000Z 127 321.60000610352 2024-06-16T10:17:36.000Z 126 321.60000610352 2024-06-16T10:17:37.000Z 126 321.20001220703 2024-06-16T10:17:38.000Z 126 320.79998779297 2024-06-16T10:17:39.000Z 124 320.39999389648 2024-06-16T10:17:40.000Z 124 320 2024-06-16T10:17:41.000Z 123 319.79998779297 2024-06-16T10:17:42.000Z 123 319.60000610352 2024-06-16T10:17:43.000Z 123 319.39999389648 2024-06-16T10:17:44.000Z 123 319.39999389648 2024-06-16T10:17:45.000Z 122 319.39999389648 2024-06-16T10:17:46.000Z 122 319.39999389648 2024-06-16T10:17:47.000Z 121 319.39999389648 2024-06-16T10:17:48.000Z 120 319.39999389648 2024-06-16T10:17:49.000Z 119 319.39999389648 2024-06-16T10:17:50.000Z 119 319.60000610352 2024-06-16T10:17:51.000Z 119 319.60000610352 2024-06-16T10:17:52.000Z 119 319.39999389648 2024-06-16T10:17:53.000Z 118 319.39999389648 2024-06-16T10:17:54.000Z 118 319 2024-06-16T10:17:55.000Z 116 318.20001220703 2024-06-16T10:17:56.000Z 116 317.79998779297 2024-06-16T10:17:57.000Z 114 317.39999389648 2024-06-16T10:17:58.000Z 114 317.20001220703 2024-06-16T10:17:59.000Z 113 317.20001220703 2024-06-16T10:18:00.000Z 112 316.60000610352 2024-06-16T10:18:01.000Z 111 316.39999389648 2024-06-16T10:18:02.000Z 110 316 2024-06-16T10:18:03.000Z 111 315.39999389648 2024-06-16T10:18:04.000Z 110 315 2024-06-16T10:18:05.000Z 109 314.20001220703 2024-06-16T10:18:06.000Z 109 314 2024-06-16T10:18:07.000Z 108 313.79998779297 2024-06-16T10:18:08.000Z 108 313 2024-06-16T10:18:09.000Z 107 311.79998779297 2024-06-16T10:18:10.000Z 106 311.60000610352 2024-06-16T10:18:11.000Z 106 311 2024-06-16T10:18:12.000Z 106 310.60000610352 2024-06-16T10:18:13.000Z 105 309.60000610352 2024-06-16T10:18:14.000Z 105 309.60000610352 2024-06-16T10:18:15.000Z 105 309.39999389648 2024-06-16T10:18:16.000Z 104 309.20001220703 2024-06-16T10:18:17.000Z 103 309.20001220703 2024-06-16T10:18:18.000Z 102 308.60000610352 2024-06-16T10:18:19.000Z 102 308.20001220703 2024-06-16T10:18:20.000Z 101 307.79998779297 2024-06-16T10:18:21.000Z 100 307.60000610352 2024-06-16T10:18:22.000Z 100 305.60000610352 2024-06-16T10:18:23.000Z 99 305.39999389648 2024-06-16T10:18:24.000Z 99 305 2024-06-16T10:18:25.000Z 100 304.79998779297 2024-06-16T10:18:26.000Z 101 304.79998779297 2024-06-16T10:18:27.000Z 103 305 2024-06-16T10:18:28.000Z 104 304.79998779297 2024-06-16T10:18:29.000Z 104 304.79998779297 2024-06-16T10:18:30.000Z 105 304.60000610352 2024-06-16T10:18:31.000Z 104 304.39999389648 2024-06-16T10:18:32.000Z 104 304 2024-06-16T10:18:33.000Z 102 303.79998779297 2024-06-16T10:18:34.000Z 102 303 2024-06-16T10:18:35.000Z 102 302.79998779297 2024-06-16T10:18:36.000Z 102 302.79998779297 2024-06-16T10:18:37.000Z 102 302.79998779297 2024-06-16T10:18:38.000Z 102 302.79998779297 2024-06-16T10:18:39.000Z 105 302.79998779297 2024-06-16T10:18:40.000Z 107 302.79998779297 2024-06-16T10:18:41.000Z 108 303 2024-06-16T10:18:42.000Z 108 303 2024-06-16T10:18:43.000Z 109 303.20001220703 2024-06-16T10:18:44.000Z 111 303.39999389648 2024-06-16T10:18:45.000Z 111 303.39999389648 2024-06-16T10:18:46.000Z 111 303.39999389648 2024-06-16T10:18:47.000Z 112 303.20001220703 2024-06-16T10:18:48.000Z 111 303.39999389648 2024-06-16T10:18:49.000Z 113 303.79998779297 2024-06-16T10:18:50.000Z 113 303.60000610352 2024-06-16T10:18:51.000Z 114 303.39999389648 2024-06-16T10:18:52.000Z 115 303.39999389648 2024-06-16T10:18:53.000Z 115 303.79998779297 2024-06-16T10:18:54.000Z 116 303.79998779297 2024-06-16T10:18:55.000Z 116 304 2024-06-16T10:18:56.000Z 116 304 2024-06-16T10:18:57.000Z 116 305 2024-06-16T10:18:58.000Z 116 305.20001220703 2024-06-16T10:18:59.000Z 116 305.20001220703 2024-06-16T10:19:00.000Z 117 305.20001220703 2024-06-16T10:19:01.000Z 118 305.39999389648 2024-06-16T10:19:02.000Z 118 305.39999389648 2024-06-16T10:19:03.000Z 118 305.60000610352 2024-06-16T10:19:04.000Z 118 305.79998779297 2024-06-16T10:19:05.000Z 119 305.60000610352 2024-06-16T10:19:06.000Z 119 305.79998779297 2024-06-16T10:19:07.000Z 119 305.79998779297 2024-06-16T10:19:08.000Z 119 305.79998779297 2024-06-16T10:19:09.000Z 119 305.79998779297 2024-06-16T10:19:10.000Z 120 305.79998779297 2024-06-16T10:19:11.000Z 120 305.79998779297 2024-06-16T10:19:12.000Z 120 305.79998779297 2024-06-16T10:19:13.000Z 121 305.79998779297 2024-06-16T10:19:14.000Z 121 305.79998779297 2024-06-16T10:19:15.000Z 121 305.60000610352 2024-06-16T10:19:16.000Z 122 305.79998779297 2024-06-16T10:19:17.000Z 122 305.60000610352 2024-06-16T10:19:18.000Z 122 305.60000610352 2024-06-16T10:19:19.000Z 123 305.39999389648 2024-06-16T10:19:20.000Z 123 305.39999389648 2024-06-16T10:19:21.000Z 124 305.39999389648 2024-06-16T10:19:22.000Z 124 305.39999389648 2024-06-16T10:19:23.000Z 124 305.39999389648 2024-06-16T10:19:24.000Z 125 305.20001220703 2024-06-16T10:19:25.000Z 125 305.20001220703 2024-06-16T10:19:26.000Z 125 305.20001220703 2024-06-16T10:19:27.000Z 125 305 2024-06-16T10:19:28.000Z 126 304.79998779297 2024-06-16T10:19:29.000Z 126 304.60000610352 2024-06-16T10:19:30.000Z 126 304.20001220703 2024-06-16T10:19:31.000Z 126 303.79998779297 2024-06-16T10:19:32.000Z 125 303.20001220703 2024-06-16T10:19:33.000Z 125 303 2024-06-16T10:19:34.000Z 124 302.79998779297 2024-06-16T10:19:35.000Z 124 302.20001220703 2024-06-16T10:19:36.000Z 124 302 2024-06-16T10:19:37.000Z 123 302 2024-06-16T10:19:38.000Z 123 301.79998779297 2024-06-16T10:19:39.000Z 122 301.60000610352 2024-06-16T10:19:40.000Z 122 301.39999389648 2024-06-16T10:19:41.000Z 121 301.39999389648 2024-06-16T10:19:42.000Z 121 301.39999389648 2024-06-16T10:19:43.000Z 120 301.60000610352 2024-06-16T10:19:44.000Z 119 301.60000610352 2024-06-16T10:19:45.000Z 120 301.79998779297 2024-06-16T10:19:46.000Z 120 302.20001220703 2024-06-16T10:19:47.000Z 120 302.60000610352 2024-06-16T10:19:48.000Z 120 303.20001220703 2024-06-16T10:19:49.000Z 120 303.60000610352 2024-06-16T10:19:50.000Z 120 303.79998779297 2024-06-16T10:19:51.000Z 120 304 2024-06-16T10:19:52.000Z 122 304 2024-06-16T10:19:53.000Z 124 304.20001220703 2024-06-16T10:19:54.000Z 124 304.20001220703 2024-06-16T10:19:55.000Z 124 304.39999389648 2024-06-16T10:19:56.000Z 123 304.60000610352 2024-06-16T10:19:57.000Z 122 304.79998779297 2024-06-16T10:19:58.000Z 121 305.20001220703 2024-06-16T10:19:59.000Z 121 305.20001220703 2024-06-16T10:20:00.000Z 120 305.20001220703 2024-06-16T10:20:01.000Z 121 305.39999389648 2024-06-16T10:20:02.000Z 122 305.39999389648 2024-06-16T10:20:03.000Z 122 305.39999389648 2024-06-16T10:20:04.000Z 122 305 2024-06-16T10:20:05.000Z 121 305 2024-06-16T10:20:06.000Z 120 304.60000610352 2024-06-16T10:20:07.000Z 120 304.60000610352 2024-06-16T10:20:08.000Z 121 304 2024-06-16T10:20:09.000Z 121 304 2024-06-16T10:20:10.000Z 121 304 2024-06-16T10:20:11.000Z 120 304 2024-06-16T10:20:12.000Z 121 304 2024-06-16T10:20:13.000Z 121 304.20001220703 2024-06-16T10:20:14.000Z 120 304.20001220703 2024-06-16T10:20:15.000Z 119 304.20001220703 2024-06-16T10:20:16.000Z 119 303.79998779297 2024-06-16T10:20:17.000Z 119 303.20001220703 2024-06-16T10:20:18.000Z 119 303 2024-06-16T10:20:19.000Z 119 302.79998779297 2024-06-16T10:20:20.000Z 119 302.79998779297 2024-06-16T10:20:21.000Z 119 302.79998779297 2024-06-16T10:20:22.000Z 119 302.60000610352 2024-06-16T10:20:23.000Z 119 302.60000610352 2024-06-16T10:20:24.000Z 119 302.60000610352 2024-06-16T10:20:25.000Z 118 302.60000610352 2024-06-16T10:20:26.000Z 118 302.79998779297 2024-06-16T10:20:27.000Z 118 302.79998779297 2024-06-16T10:20:28.000Z 118 302.79998779297 2024-06-16T10:20:29.000Z 118 303 2024-06-16T10:20:30.000Z 118 303.20001220703 2024-06-16T10:20:31.000Z 118 303.20001220703 2024-06-16T10:20:32.000Z 119 303.60000610352 2024-06-16T10:20:33.000Z 119 304 2024-06-16T10:20:34.000Z 119 304.20001220703 2024-06-16T10:20:35.000Z 119 304.20001220703 2024-06-16T10:20:36.000Z 119 304.20001220703 2024-06-16T10:20:37.000Z 119 304.20001220703 2024-06-16T10:20:38.000Z 119 304.20001220703 2024-06-16T10:20:39.000Z 119 304 2024-06-16T10:20:40.000Z 119 303.79998779297 2024-06-16T10:20:41.000Z 120 303.79998779297 2024-06-16T10:20:42.000Z 120 304 2024-06-16T10:20:43.000Z 119 303.79998779297 2024-06-16T10:20:44.000Z 119 303.60000610352 2024-06-16T10:20:45.000Z 119 303.60000610352 2024-06-16T10:20:46.000Z 118 303.60000610352 2024-06-16T10:20:47.000Z 117 303.60000610352 2024-06-16T10:20:48.000Z 117 303.39999389648 2024-06-16T10:20:49.000Z 117 303.39999389648 2024-06-16T10:20:50.000Z 117 303 2024-06-16T10:20:51.000Z 116 302.60000610352 2024-06-16T10:20:52.000Z 116 302.20001220703 2024-06-16T10:20:53.000Z 115 301.79998779297 2024-06-16T10:20:54.000Z 114 301.79998779297 2024-06-16T10:20:55.000Z 114 301.79998779297 2024-06-16T10:20:56.000Z 113 301.79998779297 2024-06-16T10:20:57.000Z 113 301.60000610352 2024-06-16T10:20:58.000Z 113 301.20001220703 2024-06-16T10:20:59.000Z 114 301 2024-06-16T10:21:00.000Z 114 301 2024-06-16T10:21:01.000Z 113 301 2024-06-16T10:21:02.000Z 112 301 2024-06-16T10:21:03.000Z 112 301 2024-06-16T10:21:04.000Z 112 301 2024-06-16T10:21:05.000Z 112 300.79998779297 2024-06-16T10:21:06.000Z 112 300.60000610352 2024-06-16T10:21:07.000Z 112 300.60000610352 2024-06-16T10:21:08.000Z 112 300.60000610352 2024-06-16T10:21:09.000Z 112 300.60000610352 2024-06-16T10:21:10.000Z 112 300.79998779297 2024-06-16T10:21:11.000Z 112 301.20001220703 2024-06-16T10:21:12.000Z 112 301.20001220703 2024-06-16T10:21:13.000Z 112 301.39999389648 2024-06-16T10:21:14.000Z 112 301.39999389648 2024-06-16T10:21:15.000Z 112 301.60000610352 2024-06-16T10:21:16.000Z 112 301.60000610352 2024-06-16T10:21:17.000Z 112 301.20001220703 2024-06-16T10:21:18.000Z 112 301.20001220703 2024-06-16T10:21:19.000Z 113 301.39999389648 2024-06-16T10:21:20.000Z 113 301.60000610352 2024-06-16T10:21:21.000Z 114 301.60000610352 2024-06-16T10:21:22.000Z 114 301.60000610352 2024-06-16T10:21:23.000Z 115 301.60000610352 2024-06-16T10:21:24.000Z 115 301.79998779297 2024-06-16T10:21:25.000Z 115 301.79998779297 2024-06-16T10:21:26.000Z 115 301.60000610352 2024-06-16T10:21:27.000Z 115 301.60000610352 2024-06-16T10:21:28.000Z 116 301.60000610352 2024-06-16T10:21:29.000Z 116 301.60000610352 2024-06-16T10:21:30.000Z 117 301.60000610352 2024-06-16T10:21:31.000Z 117 301.39999389648 2024-06-16T10:21:32.000Z 117 301.39999389648 2024-06-16T10:21:33.000Z 117 301.39999389648 2024-06-16T10:21:34.000Z 117 301.39999389648 2024-06-16T10:21:35.000Z 117 301.39999389648 2024-06-16T10:21:36.000Z 118 301.39999389648 2024-06-16T10:21:37.000Z 119 301.39999389648 2024-06-16T10:21:38.000Z 119 301.39999389648 2024-06-16T10:21:39.000Z 118 301.20001220703 2024-06-16T10:21:40.000Z 119 301.20001220703 2024-06-16T10:21:41.000Z 119 301.20001220703 2024-06-16T10:21:42.000Z 120 301.39999389648 2024-06-16T10:21:43.000Z 120 301.39999389648 2024-06-16T10:21:44.000Z 121 301.39999389648 2024-06-16T10:21:45.000Z 121 301.60000610352 2024-06-16T10:21:46.000Z 121 301.60000610352 2024-06-16T10:21:47.000Z 122 301.60000610352 2024-06-16T10:21:48.000Z 122 301.79998779297 2024-06-16T10:21:49.000Z 122 301.60000610352 2024-06-16T10:21:50.000Z 123 301.60000610352 2024-06-16T10:21:51.000Z 123 301.60000610352 2024-06-16T10:21:52.000Z 123 301.60000610352 2024-06-16T10:21:53.000Z 124 301.39999389648 2024-06-16T10:21:54.000Z 124 301.39999389648 2024-06-16T10:21:55.000Z 124 301.39999389648 2024-06-16T10:21:56.000Z 125 301.20001220703 2024-06-16T10:21:57.000Z 125 301.20001220703 2024-06-16T10:21:58.000Z 125 301.20001220703 2024-06-16T10:21:59.000Z 125 301.20001220703 2024-06-16T10:22:00.000Z 125 301.20001220703 2024-06-16T10:22:01.000Z 126 301.39999389648 2024-06-16T10:22:02.000Z 126 301.39999389648 2024-06-16T10:22:03.000Z 126 301.39999389648 2024-06-16T10:22:04.000Z 126 301.39999389648 2024-06-16T10:22:05.000Z 126 301.60000610352 2024-06-16T10:22:06.000Z 127 301.60000610352 2024-06-16T10:22:07.000Z 127 301.60000610352 2024-06-16T10:22:08.000Z 126 301.60000610352 2024-06-16T10:22:09.000Z 127 301.79998779297 2024-06-16T10:22:10.000Z 127 302 2024-06-16T10:22:11.000Z 127 302.39999389648 2024-06-16T10:22:12.000Z 127 302.39999389648 2024-06-16T10:22:13.000Z 127 302.79998779297 2024-06-16T10:22:14.000Z 127 303.20001220703 2024-06-16T10:22:15.000Z 126 303.60000610352 2024-06-16T10:22:16.000Z 126 303.79998779297 2024-06-16T10:22:17.000Z 126 304 2024-06-16T10:22:18.000Z 126 304 2024-06-16T10:22:19.000Z 127 304.20001220703 2024-06-16T10:22:20.000Z 127 304.39999389648 2024-06-16T10:22:21.000Z 126 304.60000610352 2024-06-16T10:22:22.000Z 127 304.79998779297 2024-06-16T10:22:23.000Z 127 305 2024-06-16T10:22:24.000Z 127 305 2024-06-16T10:22:25.000Z 127 305.20001220703 2024-06-16T10:22:26.000Z 127 305.20001220703 2024-06-16T10:22:27.000Z 127 305.39999389648 2024-06-16T10:22:28.000Z 127 305.39999389648 2024-06-16T10:22:29.000Z 127 305.60000610352 2024-06-16T10:22:30.000Z 127 305.60000610352 2024-06-16T10:22:31.000Z 128 305.60000610352 2024-06-16T10:22:32.000Z 127 305.60000610352 2024-06-16T10:22:33.000Z 127 305.79998779297 2024-06-16T10:22:34.000Z 128 305.79998779297 2024-06-16T10:22:35.000Z 128 306 2024-06-16T10:22:36.000Z 128 306.39999389648 2024-06-16T10:22:37.000Z 128 306.79998779297 2024-06-16T10:22:38.000Z 129 307.20001220703 2024-06-16T10:22:39.000Z 129 307.39999389648 2024-06-16T10:22:40.000Z 129 307.79998779297 2024-06-16T10:22:41.000Z 129 308.20001220703 2024-06-16T10:22:42.000Z 129 308.39999389648 2024-06-16T10:22:43.000Z 129 308.39999389648 2024-06-16T10:22:44.000Z 129 308.60000610352 2024-06-16T10:22:45.000Z 129 308.79998779297 2024-06-16T10:22:46.000Z 129 309 2024-06-16T10:22:47.000Z 130 309.39999389648 2024-06-16T10:22:48.000Z 131 309.79998779297 2024-06-16T10:22:49.000Z 130 310 2024-06-16T10:22:50.000Z 130 310.20001220703 2024-06-16T10:22:51.000Z 130 310.39999389648 2024-06-16T10:22:52.000Z 130 310.60000610352 2024-06-16T10:22:53.000Z 130 310.79998779297 2024-06-16T10:22:54.000Z 131 311 2024-06-16T10:22:55.000Z 130 311.39999389648 2024-06-16T10:22:56.000Z 130 311.60000610352 2024-06-16T10:22:57.000Z 131 311.60000610352 2024-06-16T10:22:58.000Z 131 312 2024-06-16T10:22:59.000Z 131 312.20001220703 2024-06-16T10:23:00.000Z 131 312.20001220703 2024-06-16T10:23:01.000Z 131 312.39999389648 2024-06-16T10:23:02.000Z 131 312.79998779297 2024-06-16T10:23:03.000Z 131 313 2024-06-16T10:23:04.000Z 131 313.20001220703 2024-06-16T10:23:05.000Z 131 313.39999389648 2024-06-16T10:23:06.000Z 131 313.79998779297 2024-06-16T10:23:07.000Z 131 314 2024-06-16T10:23:08.000Z 132 314 2024-06-16T10:23:09.000Z 132 314.20001220703 2024-06-16T10:23:10.000Z 132 314.20001220703 2024-06-16T10:23:11.000Z 133 314.79998779297 2024-06-16T10:23:12.000Z 133 315.20001220703 2024-06-16T10:23:13.000Z 133 315.60000610352 2024-06-16T10:23:14.000Z 133 315.79998779297 2024-06-16T10:23:15.000Z 133 316.20001220703 2024-06-16T10:23:16.000Z 133 316.39999389648 2024-06-16T10:23:17.000Z 133 316.60000610352 2024-06-16T10:23:18.000Z 133 316.60000610352 2024-06-16T10:23:19.000Z 134 317 2024-06-16T10:23:20.000Z 134 317.20001220703 2024-06-16T10:23:21.000Z 133 317.39999389648 2024-06-16T10:23:22.000Z 133 317.39999389648 2024-06-16T10:23:23.000Z 133 317.60000610352 2024-06-16T10:23:24.000Z 133 317.60000610352 2024-06-16T10:23:25.000Z 132 317.79998779297 2024-06-16T10:23:26.000Z 133 318 2024-06-16T10:23:27.000Z 133 318.20001220703 2024-06-16T10:23:28.000Z 133 318.20001220703 2024-06-16T10:23:29.000Z 132 318.20001220703 2024-06-16T10:23:30.000Z 132 318.20001220703 2024-06-16T10:23:31.000Z 132 318.20001220703 2024-06-16T10:23:32.000Z 132 318.39999389648 2024-06-16T10:23:33.000Z 132 318.20001220703 2024-06-16T10:23:34.000Z 132 318.39999389648 2024-06-16T10:23:35.000Z 132 318.39999389648 2024-06-16T10:23:36.000Z 131 318.39999389648 2024-06-16T10:23:37.000Z 132 318.39999389648 2024-06-16T10:23:38.000Z 132 318.20001220703 2024-06-16T10:23:39.000Z 131 318.20001220703 2024-06-16T10:23:40.000Z 131 318.20001220703 2024-06-16T10:23:41.000Z 131 318.20001220703 2024-06-16T10:23:42.000Z 130 318 2024-06-16T10:23:43.000Z 130 318 2024-06-16T10:23:44.000Z 130 318 2024-06-16T10:23:45.000Z 130 317.79998779297 2024-06-16T10:23:46.000Z 129 317.60000610352 2024-06-16T10:23:47.000Z 129 317.39999389648 2024-06-16T10:23:48.000Z 128 317.39999389648 2024-06-16T10:23:49.000Z 127 317.20001220703 2024-06-16T10:23:50.000Z 127 317 2024-06-16T10:23:51.000Z 127 316.79998779297 2024-06-16T10:23:52.000Z 127 315.79998779297 2024-06-16T10:23:53.000Z 125 315.60000610352 2024-06-16T10:23:54.000Z 125 315.20001220703 2024-06-16T10:23:55.000Z 124 314.60000610352 2024-06-16T10:23:56.000Z 123 314.20001220703 2024-06-16T10:23:57.000Z 123 314 2024-06-16T10:23:58.000Z 122 314 2024-06-16T10:23:59.000Z 122 313.20001220703 2024-06-16T10:24:00.000Z 121 313 2024-06-16T10:24:01.000Z 120 312.60000610352 2024-06-16T10:24:02.000Z 119 312.39999389648 2024-06-16T10:24:03.000Z 119 312.20001220703 2024-06-16T10:24:04.000Z 118 311.79998779297 2024-06-16T10:24:05.000Z 117 311.39999389648 2024-06-16T10:24:06.000Z 117 311.20001220703 2024-06-16T10:24:07.000Z 117 311.20001220703 2024-06-16T10:24:08.000Z 116 311 2024-06-16T10:24:09.000Z 115 310.60000610352 2024-06-16T10:24:10.000Z 115 310.20001220703 2024-06-16T10:24:11.000Z 114 309.79998779297 2024-06-16T10:24:12.000Z 113 309.79998779297 2024-06-16T10:24:13.000Z 113 309.60000610352 2024-06-16T10:24:14.000Z 112 309.60000610352 2024-06-16T10:24:15.000Z 111 309.39999389648 2024-06-16T10:24:16.000Z 112 309.39999389648 2024-06-16T10:24:17.000Z 112 309.39999389648 2024-06-16T10:24:18.000Z 112 309.60000610352 2024-06-16T10:24:19.000Z 109 309.60000610352 2024-06-16T10:24:20.000Z 109 309.60000610352 2024-06-16T10:24:21.000Z 109 309.39999389648 2024-06-16T10:24:22.000Z 108 309.39999389648 2024-06-16T10:24:23.000Z 107 309.20001220703 2024-06-16T10:24:24.000Z 107 309.20001220703 2024-06-16T10:24:25.000Z 107 309.20001220703 2024-06-16T10:24:26.000Z 108 309.20001220703 2024-06-16T10:24:27.000Z 108 309.20001220703 2024-06-16T10:24:28.000Z 108 309.39999389648 2024-06-16T10:24:29.000Z 108 309.39999389648 2024-06-16T10:24:30.000Z 109 309.39999389648 2024-06-16T10:24:31.000Z 109 309.39999389648 2024-06-16T10:24:32.000Z 109 309.39999389648 2024-06-16T10:24:33.000Z 109 309.39999389648 2024-06-16T10:24:34.000Z 109 309.39999389648 2024-06-16T10:24:35.000Z 109 309.60000610352 2024-06-16T10:24:36.000Z 110 309.60000610352 2024-06-16T10:24:37.000Z 111 309.79998779297 2024-06-16T10:24:38.000Z 111 310 2024-06-16T10:24:39.000Z 111 310 2024-06-16T10:24:40.000Z 112 310 2024-06-16T10:24:41.000Z 112 310 2024-06-16T10:24:42.000Z 112 310 2024-06-16T10:24:43.000Z 113 309.60000610352 2024-06-16T10:24:44.000Z 113 308.79998779297 2024-06-16T10:24:45.000Z 113 308.39999389648 2024-06-16T10:24:46.000Z 113 308.20001220703 2024-06-16T10:24:47.000Z 113 308.20001220703 2024-06-16T10:24:48.000Z 113 308.20001220703 2024-06-16T10:24:49.000Z 114 308.39999389648 2024-06-16T10:24:50.000Z 114 308.60000610352 2024-06-16T10:24:51.000Z 114 308.60000610352 2024-06-16T10:24:52.000Z 114 308.60000610352 2024-06-16T10:24:53.000Z 115 308.60000610352 2024-06-16T10:24:54.000Z 115 308.20001220703 2024-06-16T10:24:55.000Z 115 308 2024-06-16T10:24:56.000Z 116 307.79998779297 2024-06-16T10:24:57.000Z 116 307.39999389648 2024-06-16T10:24:58.000Z 116 307.39999389648 2024-06-16T10:24:59.000Z 117 307.20001220703 2024-06-16T10:25:00.000Z 117 307.20001220703 2024-06-16T10:25:01.000Z 117 307 2024-06-16T10:25:02.000Z 117 306.39999389648 2024-06-16T10:25:03.000Z 117 306 2024-06-16T10:25:04.000Z 116 305.60000610352 2024-06-16T10:25:05.000Z 116 305 2024-06-16T10:25:06.000Z 116 304.60000610352 2024-06-16T10:25:07.000Z 116 304.39999389648 2024-06-16T10:25:08.000Z 116 304.20001220703 2024-06-16T10:25:09.000Z 116 304 2024-06-16T10:25:10.000Z 115 303.79998779297 2024-06-16T10:25:11.000Z 115 303.60000610352 2024-06-16T10:25:12.000Z 114 303.60000610352 2024-06-16T10:25:13.000Z 114 303.60000610352 2024-06-16T10:25:14.000Z 114 303.60000610352 2024-06-16T10:25:15.000Z 114 303.60000610352 2024-06-16T10:25:16.000Z 114 303.60000610352 2024-06-16T10:25:17.000Z 114 303.60000610352 2024-06-16T10:25:18.000Z 114 303.39999389648 2024-06-16T10:25:19.000Z 114 303.20001220703 2024-06-16T10:25:20.000Z 114 303.20001220703 2024-06-16T10:25:21.000Z 114 303.20001220703 2024-06-16T10:25:22.000Z 115 303.20001220703 2024-06-16T10:25:23.000Z 114 303.20001220703 2024-06-16T10:25:24.000Z 114 303.39999389648 2024-06-16T10:25:25.000Z 115 303.60000610352 2024-06-16T10:25:26.000Z 115 303.60000610352 2024-06-16T10:25:27.000Z 115 303.60000610352 2024-06-16T10:25:28.000Z 115 303.79998779297 2024-06-16T10:25:29.000Z 116 303.60000610352 2024-06-16T10:25:30.000Z 116 303.60000610352 2024-06-16T10:25:31.000Z 116 303.60000610352 2024-06-16T10:25:32.000Z 116 303.39999389648 2024-06-16T10:25:33.000Z 116 303.39999389648 2024-06-16T10:25:34.000Z 117 303.39999389648 2024-06-16T10:25:35.000Z 117 303.39999389648 2024-06-16T10:25:36.000Z 117 303.39999389648 2024-06-16T10:25:37.000Z 119 303.60000610352 2024-06-16T10:25:38.000Z 119 303.79998779297 2024-06-16T10:25:39.000Z 119 303.79998779297 2024-06-16T10:25:40.000Z 119 304 2024-06-16T10:25:41.000Z 120 304 2024-06-16T10:25:42.000Z 120 304 2024-06-16T10:25:43.000Z 120 304 2024-06-16T10:25:44.000Z 120 304 2024-06-16T10:25:45.000Z 120 303.79998779297 2024-06-16T10:25:46.000Z 120 303.79998779297 2024-06-16T10:25:47.000Z 120 303.79998779297 2024-06-16T10:25:48.000Z 120 303.79998779297 2024-06-16T10:25:49.000Z 120 303.60000610352 2024-06-16T10:25:50.000Z 119 303.79998779297 2024-06-16T10:25:51.000Z 119 303.79998779297 2024-06-16T10:25:52.000Z 119 303.79998779297 2024-06-16T10:25:53.000Z 120 303.79998779297 2024-06-16T10:25:54.000Z 120 304.20001220703 2024-06-16T10:25:55.000Z 120 304.60000610352 2024-06-16T10:25:56.000Z 121 304.60000610352 2024-06-16T10:25:57.000Z 121 304.60000610352 2024-06-16T10:25:58.000Z 121 304.60000610352 2024-06-16T10:25:59.000Z 121 304.60000610352 2024-06-16T10:26:00.000Z 121 304.39999389648 2024-06-16T10:26:01.000Z 122 304.39999389648 2024-06-16T10:26:02.000Z 122 304.39999389648 2024-06-16T10:26:03.000Z 123 304.39999389648 2024-06-16T10:26:04.000Z 122 304.60000610352 2024-06-16T10:26:05.000Z 123 304.79998779297 2024-06-16T10:26:06.000Z 123 305.39999389648 2024-06-16T10:26:07.000Z 124 305.60000610352 2024-06-16T10:26:08.000Z 124 305.79998779297 2024-06-16T10:26:09.000Z 124 306.20001220703 2024-06-16T10:26:10.000Z 125 306.39999389648 2024-06-16T10:26:11.000Z 126 306.79998779297 2024-06-16T10:26:12.000Z 125 306.79998779297 2024-06-16T10:26:13.000Z 126 307 2024-06-16T10:26:14.000Z 126 307 2024-06-16T10:26:15.000Z 128 307.20001220703 2024-06-16T10:26:16.000Z 128 307.39999389648 2024-06-16T10:26:17.000Z 127 307.39999389648 2024-06-16T10:26:18.000Z 128 307.39999389648 2024-06-16T10:26:19.000Z 128 307.39999389648 2024-06-16T10:26:20.000Z 129 307.39999389648 2024-06-16T10:26:21.000Z 130 307.39999389648 2024-06-16T10:26:22.000Z 130 307.20001220703 2024-06-16T10:26:23.000Z 129 306.79998779297 2024-06-16T10:26:24.000Z 129 306.39999389648 2024-06-16T10:26:25.000Z 128 306.20001220703 2024-06-16T10:26:26.000Z 128 304.79998779297 2024-06-16T10:26:27.000Z 128 304.39999389648 2024-06-16T10:26:28.000Z 128 304.20001220703 2024-06-16T10:26:29.000Z 127 304.20001220703 2024-06-16T10:26:30.000Z 128 304.20001220703 2024-06-16T10:26:31.000Z 127 304.20001220703 2024-06-16T10:26:32.000Z 128 304.20001220703 2024-06-16T10:26:33.000Z 129 304.79998779297 2024-06-16T10:26:34.000Z 128 305.39999389648 2024-06-16T10:26:35.000Z 128 305.60000610352 2024-06-16T10:26:36.000Z 128 305.79998779297 2024-06-16T10:26:37.000Z 128 307.39999389648 2024-06-16T10:26:38.000Z 129 307.39999389648 2024-06-16T10:26:39.000Z 129 307.60000610352 2024-06-16T10:26:40.000Z 129 307.79998779297 2024-06-16T10:26:41.000Z 129 308.20001220703 2024-06-16T10:26:42.000Z 128 308.60000610352 2024-06-16T10:26:43.000Z 128 309 2024-06-16T10:26:44.000Z 128 309.20001220703 2024-06-16T10:26:45.000Z 128 309.60000610352 2024-06-16T10:26:46.000Z 128 309.79998779297 2024-06-16T10:26:47.000Z 129 310 2024-06-16T10:26:48.000Z 129 310.20001220703 2024-06-16T10:26:49.000Z 128 310.20001220703 2024-06-16T10:26:50.000Z 128 310.39999389648 2024-06-16T10:26:51.000Z 129 310.79998779297 2024-06-16T10:26:52.000Z 129 311.20001220703 2024-06-16T10:26:53.000Z 129 311.79998779297 2024-06-16T10:26:54.000Z 129 312 2024-06-16T10:26:55.000Z 129 312.20001220703 2024-06-16T10:26:56.000Z 129 312.39999389648 2024-06-16T10:26:57.000Z 129 313 2024-06-16T10:26:58.000Z 128 313.20001220703 2024-06-16T10:26:59.000Z 129 313.79998779297 2024-06-16T10:27:00.000Z 129 314 2024-06-16T10:27:01.000Z 129 314.39999389648 2024-06-16T10:27:02.000Z 130 314.60000610352 2024-06-16T10:27:03.000Z 130 314.79998779297 2024-06-16T10:27:04.000Z 131 315 2024-06-16T10:27:05.000Z 131 315.20001220703 2024-06-16T10:27:06.000Z 132 315.20001220703 2024-06-16T10:27:07.000Z 131 315.60000610352 2024-06-16T10:27:08.000Z 131 315.79998779297 2024-06-16T10:27:09.000Z 131 316.20001220703 2024-06-16T10:27:10.000Z 132 316.60000610352 2024-06-16T10:27:11.000Z 133 317.20001220703 2024-06-16T10:27:12.000Z 133 317.39999389648 2024-06-16T10:27:13.000Z 133 317.60000610352 2024-06-16T10:27:14.000Z 133 317.60000610352 2024-06-16T10:27:15.000Z 133 317.79998779297 2024-06-16T10:27:16.000Z 133 317.79998779297 2024-06-16T10:27:17.000Z 133 318.20001220703 2024-06-16T10:27:18.000Z 133 318.20001220703 2024-06-16T10:27:19.000Z 133 318.39999389648 2024-06-16T10:27:20.000Z 134 318.39999389648 2024-06-16T10:27:21.000Z 133 318.60000610352 2024-06-16T10:27:22.000Z 134 318.60000610352 2024-06-16T10:27:23.000Z 134 318.79998779297 2024-06-16T10:27:24.000Z 134 319 2024-06-16T10:27:25.000Z 134 319 2024-06-16T10:27:26.000Z 134 319.39999389648 2024-06-16T10:27:27.000Z 134 319.60000610352 2024-06-16T10:27:28.000Z 134 319.60000610352 2024-06-16T10:27:29.000Z 134 319.79998779297 2024-06-16T10:27:30.000Z 134 319.79998779297 2024-06-16T10:27:31.000Z 134 319.79998779297 2024-06-16T10:27:32.000Z 134 319.79998779297 2024-06-16T10:27:33.000Z 133 320 2024-06-16T10:27:34.000Z 134 320 2024-06-16T10:27:35.000Z 134 320.20001220703 2024-06-16T10:27:36.000Z 133 320.39999389648 2024-06-16T10:27:37.000Z 133 320.39999389648 2024-06-16T10:27:38.000Z 134 320.39999389648 2024-06-16T10:27:39.000Z 132 320.79998779297 2024-06-16T10:27:40.000Z 133 321 2024-06-16T10:27:41.000Z 133 321 2024-06-16T10:27:42.000Z 133 321.20001220703 2024-06-16T10:27:43.000Z 132 321.20001220703 2024-06-16T10:27:44.000Z 132 321.39999389648 2024-06-16T10:27:45.000Z 133 321.39999389648 2024-06-16T10:27:46.000Z 132 321.60000610352 2024-06-16T10:27:47.000Z 132 322 2024-06-16T10:27:48.000Z 132 322.20001220703 2024-06-16T10:27:49.000Z 133 322.39999389648 2024-06-16T10:27:50.000Z 136 322.79998779297 2024-06-16T10:27:51.000Z 135 323 2024-06-16T10:27:52.000Z 135 323.20001220703 2024-06-16T10:27:53.000Z 135 323.39999389648 2024-06-16T10:27:54.000Z 135 323.60000610352 2024-06-16T10:27:55.000Z 133 323.79998779297 2024-06-16T10:27:56.000Z 131 324.20001220703 2024-06-16T10:27:57.000Z 132 324.39999389648 2024-06-16T10:27:58.000Z 132 324.60000610352 2024-06-16T10:27:59.000Z 132 324.79998779297 2024-06-16T10:28:00.000Z 132 324.79998779297 2024-06-16T10:28:01.000Z 131 325 2024-06-16T10:28:02.000Z 132 325.20001220703 2024-06-16T10:28:03.000Z 132 325.39999389648 2024-06-16T10:28:04.000Z 131 325.39999389648 2024-06-16T10:28:05.000Z 131 325.39999389648 2024-06-16T10:28:06.000Z 131 325.39999389648 2024-06-16T10:28:07.000Z 131 325.39999389648 2024-06-16T10:28:08.000Z 131 325.20001220703 2024-06-16T10:28:09.000Z 130 325 2024-06-16T10:28:10.000Z 129 324.79998779297 2024-06-16T10:28:11.000Z 128 324.60000610352 2024-06-16T10:28:12.000Z 128 324.39999389648 2024-06-16T10:28:13.000Z 128 324.39999389648 2024-06-16T10:28:14.000Z 128 324.39999389648 2024-06-16T10:28:15.000Z 127 324.20001220703 2024-06-16T10:28:16.000Z 127 324.20001220703 2024-06-16T10:28:17.000Z 126 324.20001220703 2024-06-16T10:28:18.000Z 126 324.20001220703 2024-06-16T10:28:19.000Z 126 324.20001220703 2024-06-16T10:28:20.000Z 124 324.20001220703 2024-06-16T10:28:21.000Z 125 324.20001220703 2024-06-16T10:28:22.000Z 125 324.20001220703 2024-06-16T10:28:23.000Z 125 324 2024-06-16T10:28:24.000Z 125 323.79998779297 2024-06-16T10:28:25.000Z 125 323.60000610352 2024-06-16T10:28:26.000Z 124 323.60000610352 2024-06-16T10:28:27.000Z 123 323.39999389648 2024-06-16T10:28:28.000Z 123 323.20001220703 2024-06-16T10:28:29.000Z 123 323 2024-06-16T10:28:30.000Z 123 322.60000610352 2024-06-16T10:28:31.000Z 123 322.39999389648 2024-06-16T10:28:32.000Z 123 322.20001220703 2024-06-16T10:28:33.000Z 121 322.20001220703 2024-06-16T10:28:34.000Z 121 322.20001220703 2024-06-16T10:28:35.000Z 120 322.20001220703 2024-06-16T10:28:36.000Z 120 322 2024-06-16T10:28:37.000Z 119 322 2024-06-16T10:28:38.000Z 119 322 2024-06-16T10:28:39.000Z 118 321.79998779297 2024-06-16T10:28:40.000Z 118 321.39999389648 2024-06-16T10:28:41.000Z 119 321.39999389648 2024-06-16T10:28:42.000Z 118 321.39999389648 2024-06-16T10:28:43.000Z 119 321.39999389648 2024-06-16T10:28:44.000Z 119 321.60000610352 2024-06-16T10:28:45.000Z 118 322 2024-06-16T10:28:46.000Z 117 322 2024-06-16T10:28:47.000Z 116 322 2024-06-16T10:28:48.000Z 116 322.20001220703 2024-06-16T10:28:49.000Z 117 322 2024-06-16T10:28:50.000Z 117 322 2024-06-16T10:28:51.000Z 118 321.79998779297 2024-06-16T10:28:52.000Z 118 321.79998779297 2024-06-16T10:28:53.000Z 117 322 2024-06-16T10:28:54.000Z 117 322 2024-06-16T10:28:55.000Z 116 322 2024-06-16T10:28:56.000Z 116 322.20001220703 2024-06-16T10:28:57.000Z 117 322.39999389648 2024-06-16T10:28:58.000Z 117 322.60000610352 2024-06-16T10:28:59.000Z 116 322.79998779297 2024-06-16T10:29:00.000Z 115 323 2024-06-16T10:29:01.000Z 115 323.39999389648 2024-06-16T10:29:02.000Z 115 323.60000610352 2024-06-16T10:29:03.000Z 115 323.60000610352 2024-06-16T10:29:04.000Z 115 323.79998779297 2024-06-16T10:29:05.000Z 116 324.39999389648 2024-06-16T10:29:06.000Z 115 324.60000610352 2024-06-16T10:29:07.000Z 115 324.60000610352 2024-06-16T10:29:08.000Z 115 324.79998779297 2024-06-16T10:29:09.000Z 115 324.79998779297 2024-06-16T10:29:10.000Z 116 324.79998779297 2024-06-16T10:29:11.000Z 116 325 2024-06-16T10:29:12.000Z 116 325.20001220703 2024-06-16T10:29:13.000Z 116 325.60000610352 2024-06-16T10:29:14.000Z 117 326.20001220703 2024-06-16T10:29:15.000Z 117 326.20001220703 2024-06-16T10:29:16.000Z 117 326.39999389648 2024-06-16T10:29:17.000Z 117 326.60000610352 2024-06-16T10:29:18.000Z 117 326.60000610352 2024-06-16T10:29:19.000Z 116 326.60000610352 2024-06-16T10:29:20.000Z 117 326.79998779297 2024-06-16T10:29:21.000Z 116 327 2024-06-16T10:29:22.000Z 116 327.60000610352 2024-06-16T10:29:23.000Z 117 328 2024-06-16T10:29:24.000Z 116 328.39999389648 2024-06-16T10:29:25.000Z 116 328.79998779297 2024-06-16T10:29:26.000Z 116 328.79998779297 2024-06-16T10:29:27.000Z 116 329 2024-06-16T10:29:28.000Z 117 329 2024-06-16T10:29:29.000Z 117 329 2024-06-16T10:29:30.000Z 117 329 2024-06-16T10:29:31.000Z 117 329 2024-06-16T10:29:32.000Z 117 329 2024-06-16T10:29:33.000Z 117 329 2024-06-16T10:29:34.000Z 117 328.60000610352 2024-06-16T10:29:35.000Z 116 328 2024-06-16T10:29:36.000Z 116 327.60000610352 2024-06-16T10:29:37.000Z 115 327.60000610352 2024-06-16T10:29:38.000Z 115 327.39999389648 2024-06-16T10:29:39.000Z 115 327.39999389648 2024-06-16T10:29:40.000Z 114 327.20001220703 2024-06-16T10:29:41.000Z 114 327 2024-06-16T10:29:42.000Z 115 326.60000610352 2024-06-16T10:29:43.000Z 114 326.39999389648 2024-06-16T10:29:44.000Z 114 325.79998779297 2024-06-16T10:29:45.000Z 113 325.39999389648 2024-06-16T10:29:46.000Z 113 325 2024-06-16T10:29:47.000Z 112 324.60000610352 2024-06-16T10:29:48.000Z 113 324.20001220703 2024-06-16T10:29:49.000Z 112 324.20001220703 2024-06-16T10:29:50.000Z 112 324 2024-06-16T10:29:51.000Z 112 323.79998779297 2024-06-16T10:29:52.000Z 112 323.79998779297 2024-06-16T10:29:53.000Z 112 323.79998779297 2024-06-16T10:29:54.000Z 111 323.79998779297 2024-06-16T10:29:55.000Z 110 323.79998779297 2024-06-16T10:29:56.000Z 110 323.79998779297 2024-06-16T10:29:57.000Z 110 323.79998779297 2024-06-16T10:29:58.000Z 111 324 2024-06-16T10:29:59.000Z 110 324.60000610352 2024-06-16T10:30:00.000Z 111 325.39999389648 2024-06-16T10:30:01.000Z 111 325.60000610352 2024-06-16T10:30:02.000Z 111 325.60000610352 2024-06-16T10:30:03.000Z 112 325.60000610352 2024-06-16T10:30:04.000Z 112 325.79998779297 2024-06-16T10:30:05.000Z 112 325.79998779297 2024-06-16T10:30:06.000Z 113 326.20001220703 2024-06-16T10:30:07.000Z 113 326.60000610352 2024-06-16T10:30:08.000Z 113 326.60000610352 2024-06-16T10:30:09.000Z 114 326.79998779297 2024-06-16T10:30:10.000Z 115 327 2024-06-16T10:30:11.000Z 115 327.20001220703 2024-06-16T10:30:12.000Z 114 327.39999389648 2024-06-16T10:30:13.000Z 114 327.79998779297 2024-06-16T10:30:14.000Z 114 328.20001220703 2024-06-16T10:30:15.000Z 114 328.39999389648 2024-06-16T10:30:16.000Z 115 328.60000610352 2024-06-16T10:30:17.000Z 115 328.79998779297 2024-06-16T10:30:18.000Z 115 329.20001220703 2024-06-16T10:30:19.000Z 115 329.60000610352 2024-06-16T10:30:20.000Z 116 329.79998779297 2024-06-16T10:30:21.000Z 116 330.20001220703 2024-06-16T10:30:22.000Z 116 330.39999389648 2024-06-16T10:30:23.000Z 117 330.79998779297 2024-06-16T10:30:24.000Z 117 331 2024-06-16T10:30:25.000Z 118 331.39999389648 2024-06-16T10:30:26.000Z 117 331.60000610352 2024-06-16T10:30:27.000Z 118 331.79998779297 2024-06-16T10:30:28.000Z 119 332 2024-06-16T10:30:29.000Z 119 332.20001220703 2024-06-16T10:30:30.000Z 119 332.20001220703 2024-06-16T10:30:31.000Z 119 332.60000610352 2024-06-16T10:30:32.000Z 119 333 2024-06-16T10:30:33.000Z 120 333.60000610352 2024-06-16T10:30:34.000Z 120 334 2024-06-16T10:30:35.000Z 121 334.20001220703 2024-06-16T10:30:36.000Z 122 334.20001220703 2024-06-16T10:30:37.000Z 122 334.39999389648 2024-06-16T10:30:38.000Z 122 334.79998779297 2024-06-16T10:30:39.000Z 123 334.79998779297 2024-06-16T10:30:40.000Z 124 335 2024-06-16T10:30:41.000Z 124 335.20001220703 2024-06-16T10:30:42.000Z 124 335.39999389648 2024-06-16T10:30:43.000Z 125 335.60000610352 2024-06-16T10:30:44.000Z 125 336.20001220703 2024-06-16T10:30:45.000Z 126 336.60000610352 2024-06-16T10:30:46.000Z 126 336.60000610352 2024-06-16T10:30:47.000Z 124 336.79998779297 2024-06-16T10:30:48.000Z 124 337.20001220703 2024-06-16T10:30:49.000Z 125 337.20001220703 2024-06-16T10:30:50.000Z 126 337.60000610352 2024-06-16T10:30:51.000Z 126 338.20001220703 2024-06-16T10:30:52.000Z 127 338.20001220703 2024-06-16T10:30:53.000Z 127 338.20001220703 2024-06-16T10:30:54.000Z 127 338.60000610352 2024-06-16T10:30:55.000Z 127 338.79998779297 2024-06-16T10:30:56.000Z 128 339.20001220703 2024-06-16T10:30:57.000Z 127 339.39999389648 2024-06-16T10:30:58.000Z 127 339.39999389648 2024-06-16T10:30:59.000Z 128 339.60000610352 2024-06-16T10:31:00.000Z 128 339.79998779297 2024-06-16T10:31:01.000Z 129 340 2024-06-16T10:31:02.000Z 129 340.20001220703 2024-06-16T10:31:03.000Z 129 340.20001220703 2024-06-16T10:31:04.000Z 129 340.39999389648 2024-06-16T10:31:05.000Z 129 340.79998779297 2024-06-16T10:31:06.000Z 130 341.20001220703 2024-06-16T10:31:07.000Z 129 341.20001220703 2024-06-16T10:31:08.000Z 129 341.39999389648 2024-06-16T10:31:09.000Z 129 341.39999389648 2024-06-16T10:31:10.000Z 129 341.39999389648 2024-06-16T10:31:11.000Z 128 341.60000610352 2024-06-16T10:31:12.000Z 128 341.79998779297 2024-06-16T10:31:13.000Z 129 342 2024-06-16T10:31:14.000Z 129 342.20001220703 2024-06-16T10:31:15.000Z 126 342.20001220703 2024-06-16T10:31:16.000Z 128 342.20001220703 2024-06-16T10:31:17.000Z 128 342.20001220703 2024-06-16T10:31:18.000Z 129 342.20001220703 2024-06-16T10:31:19.000Z 129 342.39999389648 2024-06-16T10:31:20.000Z 129 342.39999389648 2024-06-16T10:31:21.000Z 128 342.60000610352 2024-06-16T10:31:22.000Z 129 342.79998779297 2024-06-16T10:31:23.000Z 128 342.79998779297 2024-06-16T10:31:24.000Z 129 342.79998779297 2024-06-16T10:31:25.000Z 129 342.79998779297 2024-06-16T10:31:26.000Z 128 342.79998779297 2024-06-16T10:31:27.000Z 128 342.79998779297 2024-06-16T10:31:28.000Z 128 343 2024-06-16T10:31:29.000Z 128 343.20001220703 2024-06-16T10:31:30.000Z 128 343.20001220703 2024-06-16T10:31:31.000Z 128 343.39999389648 2024-06-16T10:31:32.000Z 128 343.79998779297 2024-06-16T10:31:33.000Z 129 344 2024-06-16T10:31:34.000Z 128 344.20001220703 2024-06-16T10:31:35.000Z 129 344.39999389648 2024-06-16T10:31:36.000Z 128 344.60000610352 2024-06-16T10:31:37.000Z 128 344.79998779297 2024-06-16T10:31:38.000Z 128 345 2024-06-16T10:31:39.000Z 128 345.20001220703 2024-06-16T10:31:40.000Z 128 345.20001220703 2024-06-16T10:31:41.000Z 129 345.39999389648 2024-06-16T10:31:42.000Z 128 345.39999389648 2024-06-16T10:31:43.000Z 128 345.60000610352 2024-06-16T10:31:44.000Z 128 345.79998779297 2024-06-16T10:31:45.000Z 128 346 2024-06-16T10:31:46.000Z 128 346.39999389648 2024-06-16T10:31:47.000Z 128 346.60000610352 2024-06-16T10:31:48.000Z 128 347 2024-06-16T10:31:49.000Z 128 347.60000610352 2024-06-16T10:31:50.000Z 129 347.79998779297 2024-06-16T10:31:51.000Z 128 348 2024-06-16T10:31:52.000Z 128 348.20001220703 2024-06-16T10:31:53.000Z 131 348.20001220703 2024-06-16T10:31:54.000Z 130 348.20001220703 2024-06-16T10:31:55.000Z 130 348.39999389648 2024-06-16T10:31:56.000Z 128 348.60000610352 2024-06-16T10:31:57.000Z 127 349 2024-06-16T10:31:58.000Z 127 349.20001220703 2024-06-16T10:31:59.000Z 127 349.79998779297 2024-06-16T10:32:00.000Z 127 350 2024-06-16T10:32:01.000Z 127 350 2024-06-16T10:32:02.000Z 127 350.20001220703 2024-06-16T10:32:03.000Z 128 350.39999389648 2024-06-16T10:32:04.000Z 128 350.60000610352 2024-06-16T10:32:05.000Z 127 351 2024-06-16T10:32:06.000Z 128 351.39999389648 2024-06-16T10:32:07.000Z 128 351.60000610352 2024-06-16T10:32:08.000Z 128 352 2024-06-16T10:32:09.000Z 128 352.20001220703 2024-06-16T10:32:10.000Z 128 352.39999389648 2024-06-16T10:32:11.000Z 127 352.60000610352 2024-06-16T10:32:12.000Z 128 352.79998779297 2024-06-16T10:32:13.000Z 128 353 2024-06-16T10:32:14.000Z 128 353.20001220703 2024-06-16T10:32:15.000Z 128 353.39999389648 2024-06-16T10:32:16.000Z 128 353.60000610352 2024-06-16T10:32:17.000Z 128 353.79998779297 2024-06-16T10:32:18.000Z 128 353.79998779297 2024-06-16T10:32:19.000Z 129 354 2024-06-16T10:32:20.000Z 128 354.20001220703 2024-06-16T10:32:21.000Z 129 354.60000610352 2024-06-16T10:32:22.000Z 130 354.79998779297 2024-06-16T10:32:23.000Z 129 355.20001220703 2024-06-16T10:32:24.000Z 130 355.20001220703 2024-06-16T10:32:25.000Z 130 355.39999389648 2024-06-16T10:32:26.000Z 129 355.60000610352 2024-06-16T10:32:27.000Z 130 355.79998779297 2024-06-16T10:32:28.000Z 130 356 2024-06-16T10:32:29.000Z 130 356 2024-06-16T10:32:30.000Z 130 356.39999389648 2024-06-16T10:32:31.000Z 130 356.60000610352 2024-06-16T10:32:32.000Z 129 356.79998779297 2024-06-16T10:32:33.000Z 130 357.20001220703 2024-06-16T10:32:34.000Z 130 357.20001220703 2024-06-16T10:32:35.000Z 130 357.20001220703 2024-06-16T10:32:36.000Z 130 357.39999389648 2024-06-16T10:32:37.000Z 130 357.39999389648 2024-06-16T10:32:38.000Z 129 357.39999389648 2024-06-16T10:32:39.000Z 129 357.60000610352 2024-06-16T10:32:40.000Z 129 357.79998779297 2024-06-16T10:32:41.000Z 129 358 2024-06-16T10:32:42.000Z 129 358 2024-06-16T10:32:43.000Z 129 358.20001220703 2024-06-16T10:32:44.000Z 129 358.39999389648 2024-06-16T10:32:45.000Z 130 358.39999389648 2024-06-16T10:32:46.000Z 130 358.60000610352 2024-06-16T10:32:47.000Z 130 358.60000610352 2024-06-16T10:32:48.000Z 130 358.60000610352 2024-06-16T10:32:49.000Z 130 358.60000610352 2024-06-16T10:32:50.000Z 130 358.79998779297 2024-06-16T10:32:51.000Z 129 358.79998779297 2024-06-16T10:32:52.000Z 130 359 2024-06-16T10:32:53.000Z 130 359 2024-06-16T10:32:54.000Z 129 359.39999389648 2024-06-16T10:32:55.000Z 129 359.39999389648 2024-06-16T10:32:56.000Z 129 359.60000610352 2024-06-16T10:32:57.000Z 129 359.60000610352 2024-06-16T10:32:58.000Z 129 359.60000610352 2024-06-16T10:32:59.000Z 129 359.60000610352 2024-06-16T10:33:00.000Z 128 359.39999389648 2024-06-16T10:33:01.000Z 128 359.39999389648 2024-06-16T10:33:02.000Z 128 359.39999389648 2024-06-16T10:33:03.000Z 127 359.20001220703 2024-06-16T10:33:04.000Z 127 359.20001220703 2024-06-16T10:33:05.000Z 127 359.20001220703 2024-06-16T10:33:06.000Z 127 359.20001220703 2024-06-16T10:33:07.000Z 126 359 2024-06-16T10:33:08.000Z 126 359 2024-06-16T10:33:09.000Z 126 358.79998779297 2024-06-16T10:33:10.000Z 126 358.79998779297 2024-06-16T10:33:11.000Z 126 358.79998779297 2024-06-16T10:33:12.000Z 124 358.79998779297 2024-06-16T10:33:13.000Z 124 359 2024-06-16T10:33:14.000Z 124 359 2024-06-16T10:33:15.000Z 123 359.20001220703 2024-06-16T10:33:16.000Z 123 359.20001220703 2024-06-16T10:33:17.000Z 123 359.39999389648 2024-06-16T10:33:18.000Z 123 359.39999389648 2024-06-16T10:33:19.000Z 122 359.60000610352 2024-06-16T10:33:20.000Z 122 359.79998779297 2024-06-16T10:33:21.000Z 122 360.20001220703 2024-06-16T10:33:22.000Z 122 360.60000610352 2024-06-16T10:33:23.000Z 123 360.60000610352 2024-06-16T10:33:24.000Z 122 360.60000610352 2024-06-16T10:33:25.000Z 122 360.60000610352 2024-06-16T10:33:26.000Z 121 360.60000610352 2024-06-16T10:33:27.000Z 122 360.60000610352 2024-06-16T10:33:28.000Z 122 360.60000610352 2024-06-16T10:33:29.000Z 121 360.60000610352 2024-06-16T10:33:30.000Z 122 360.60000610352 2024-06-16T10:33:31.000Z 122 360.79998779297 2024-06-16T10:33:32.000Z 122 360.79998779297 2024-06-16T10:33:33.000Z 122 361 2024-06-16T10:33:34.000Z 122 361.39999389648 2024-06-16T10:33:35.000Z 121 361.39999389648 2024-06-16T10:33:36.000Z 122 361.39999389648 2024-06-16T10:33:37.000Z 121 361.39999389648 2024-06-16T10:33:38.000Z 121 361.39999389648 2024-06-16T10:33:39.000Z 122 361.39999389648 2024-06-16T10:33:40.000Z 122 361.39999389648 2024-06-16T10:33:41.000Z 122 361.39999389648 2024-06-16T10:33:42.000Z 122 361.39999389648 2024-06-16T10:33:43.000Z 122 361.39999389648 2024-06-16T10:33:44.000Z 122 361.39999389648 2024-06-16T10:33:45.000Z 122 361.60000610352 2024-06-16T10:33:46.000Z 122 361.60000610352 2024-06-16T10:33:47.000Z 122 361.79998779297 2024-06-16T10:33:48.000Z 122 362 2024-06-16T10:33:49.000Z 121 362 2024-06-16T10:33:50.000Z 121 362.39999389648 2024-06-16T10:33:51.000Z 121 362.60000610352 2024-06-16T10:33:52.000Z 121 362.79998779297 2024-06-16T10:33:53.000Z 121 362.79998779297 2024-06-16T10:33:54.000Z 120 362.79998779297 2024-06-16T10:33:55.000Z 121 363 2024-06-16T10:33:56.000Z 120 363 2024-06-16T10:33:57.000Z 121 363.20001220703 2024-06-16T10:33:58.000Z 121 363.20001220703 2024-06-16T10:33:59.000Z 120 363.20001220703 2024-06-16T10:34:00.000Z 121 363.20001220703 2024-06-16T10:34:01.000Z 121 363.20001220703 2024-06-16T10:34:02.000Z 121 363.20001220703 2024-06-16T10:34:03.000Z 121 363 2024-06-16T10:34:04.000Z 121 362.79998779297 2024-06-16T10:34:05.000Z 120 362.39999389648 2024-06-16T10:34:06.000Z 119 361.79998779297 2024-06-16T10:34:07.000Z 118 361.20001220703 2024-06-16T10:34:08.000Z 118 360.60000610352 2024-06-16T10:34:09.000Z 118 360.20001220703 2024-06-16T10:34:10.000Z 117 360 2024-06-16T10:34:11.000Z 116 359.60000610352 2024-06-16T10:34:12.000Z 116 359.39999389648 2024-06-16T10:34:13.000Z 116 359.20001220703 2024-06-16T10:34:14.000Z 115 359 2024-06-16T10:34:15.000Z 115 358 2024-06-16T10:34:16.000Z 116 356.79998779297 2024-06-16T10:34:17.000Z 116 356.39999389648 2024-06-16T10:34:18.000Z 115 355.60000610352 2024-06-16T10:34:19.000Z 115 355 2024-06-16T10:34:20.000Z 114 354.20001220703 2024-06-16T10:34:21.000Z 114 353.60000610352 2024-06-16T10:34:22.000Z 114 353.20001220703 2024-06-16T10:34:23.000Z 114 352.60000610352 2024-06-16T10:34:24.000Z 114 352 2024-06-16T10:34:25.000Z 112 351.39999389648 2024-06-16T10:34:26.000Z 112 350.79998779297 2024-06-16T10:34:27.000Z 111 350.20001220703 2024-06-16T10:34:28.000Z 111 349.20001220703 2024-06-16T10:34:29.000Z 110 348.20001220703 2024-06-16T10:34:30.000Z 109 347.79998779297 2024-06-16T10:34:31.000Z 109 347.39999389648 2024-06-16T10:34:32.000Z 108 346.79998779297 2024-06-16T10:34:33.000Z 107 346.20001220703 2024-06-16T10:34:34.000Z 106 345.79998779297 2024-06-16T10:34:35.000Z 105 345.39999389648 2024-06-16T10:34:36.000Z 105 345.39999389648 2024-06-16T10:34:37.000Z 103 345.39999389648 2024-06-16T10:34:38.000Z 103 345.20001220703 2024-06-16T10:34:39.000Z 104 345.20001220703 2024-06-16T10:34:40.000Z 104 345.20001220703 2024-06-16T10:34:41.000Z 105 345.20001220703 2024-06-16T10:34:42.000Z 105 345 2024-06-16T10:34:43.000Z 105 344.60000610352 2024-06-16T10:34:44.000Z 105 343.79998779297 2024-06-16T10:34:45.000Z 104 343.79998779297 2024-06-16T10:34:46.000Z 103 343.79998779297 2024-06-16T10:34:47.000Z 104 343.79998779297 2024-06-16T10:34:48.000Z 104 343.60000610352 2024-06-16T10:34:49.000Z 105 343.39999389648 2024-06-16T10:34:50.000Z 105 343.20001220703 2024-06-16T10:34:51.000Z 105 343.39999389648 2024-06-16T10:34:52.000Z 105 343.20001220703 2024-06-16T10:34:53.000Z 106 343.20001220703 2024-06-16T10:34:54.000Z 106 343.20001220703 2024-06-16T10:34:55.000Z 106 343.20001220703 2024-06-16T10:34:56.000Z 106 343.20001220703 2024-06-16T10:34:57.000Z 106 343.60000610352 2024-06-16T10:34:58.000Z 107 343.79998779297 2024-06-16T10:34:59.000Z 107 343.79998779297 2024-06-16T10:35:00.000Z 108 343.79998779297 2024-06-16T10:35:01.000Z 109 343.79998779297 2024-06-16T10:35:02.000Z 109 343.79998779297 2024-06-16T10:35:03.000Z 108 343.60000610352 2024-06-16T10:35:04.000Z 109 343.39999389648 2024-06-16T10:35:05.000Z 109 343.39999389648 2024-06-16T10:35:06.000Z 109 343.39999389648 2024-06-16T10:35:07.000Z 109 343.39999389648 2024-06-16T10:35:08.000Z 110 343.60000610352 2024-06-16T10:35:09.000Z 110 343.60000610352 2024-06-16T10:35:10.000Z 112 343.60000610352 2024-06-16T10:35:11.000Z 112 343.79998779297 2024-06-16T10:35:12.000Z 112 343.79998779297 2024-06-16T10:35:13.000Z 112 344 2024-06-16T10:35:14.000Z 112 344.20001220703 2024-06-16T10:35:15.000Z 113 344.39999389648 2024-06-16T10:35:16.000Z 114 344.60000610352 2024-06-16T10:35:17.000Z 114 344.60000610352 2024-06-16T10:35:18.000Z 115 345 2024-06-16T10:35:19.000Z 116 345.39999389648 2024-06-16T10:35:20.000Z 116 345.60000610352 2024-06-16T10:35:21.000Z 117 345.60000610352 2024-06-16T10:35:22.000Z 117 345.60000610352 2024-06-16T10:35:23.000Z 117 345.79998779297 2024-06-16T10:35:24.000Z 117 345.79998779297 2024-06-16T10:35:25.000Z 117 345.79998779297 2024-06-16T10:35:26.000Z 116 345.60000610352 2024-06-16T10:35:27.000Z 116 345.20001220703 2024-06-16T10:35:28.000Z 117 344.60000610352 2024-06-16T10:35:29.000Z 117 343.79998779297 2024-06-16T10:35:30.000Z 117 343.60000610352 2024-06-16T10:35:31.000Z 116 343.39999389648 2024-06-16T10:35:32.000Z 116 343.39999389648 2024-06-16T10:35:33.000Z 116 343.20001220703 2024-06-16T10:35:34.000Z 116 343.20001220703 2024-06-16T10:35:35.000Z 117 343 2024-06-16T10:35:36.000Z 117 342.79998779297 2024-06-16T10:35:37.000Z 116 342.20001220703 2024-06-16T10:35:38.000Z 115 342 2024-06-16T10:35:39.000Z 115 341.79998779297 2024-06-16T10:35:40.000Z 115 341.20001220703 2024-06-16T10:35:41.000Z 114 340.79998779297 2024-06-16T10:35:42.000Z 114 340.60000610352 2024-06-16T10:35:43.000Z 115 340.60000610352 2024-06-16T10:35:44.000Z 115 340.39999389648 2024-06-16T10:35:45.000Z 114 340.39999389648 2024-06-16T10:35:46.000Z 114 340.39999389648 2024-06-16T10:35:47.000Z 113 340 2024-06-16T10:35:48.000Z 113 340 2024-06-16T10:35:49.000Z 113 339.60000610352 2024-06-16T10:35:50.000Z 111 339.39999389648 2024-06-16T10:35:51.000Z 111 339 2024-06-16T10:35:52.000Z 110 338.20001220703 2024-06-16T10:35:53.000Z 109 338.20001220703 2024-06-16T10:35:54.000Z 109 337.39999389648 2024-06-16T10:35:55.000Z 109 336.60000610352 2024-06-16T10:35:56.000Z 108 336.20001220703 2024-06-16T10:35:57.000Z 107 334.39999389648 2024-06-16T10:35:58.000Z 106 333.60000610352 2024-06-16T10:35:59.000Z 105 333.20001220703 2024-06-16T10:36:00.000Z 105 333 2024-06-16T10:36:01.000Z 104 332.39999389648 2024-06-16T10:36:02.000Z 103 332.20001220703 2024-06-16T10:36:03.000Z 103 332.79998779297 2024-06-16T10:36:04.000Z 102 332.79998779297 2024-06-16T10:36:05.000Z 102 332.60000610352 2024-06-16T10:36:06.000Z 101 332.60000610352 2024-06-16T10:36:07.000Z 100 332.60000610352 2024-06-16T10:36:08.000Z 100 332.60000610352 2024-06-16T10:36:09.000Z 100 331.79998779297 2024-06-16T10:36:10.000Z 101 331.60000610352 2024-06-16T10:36:11.000Z 102 331 2024-06-16T10:36:12.000Z 102 329.79998779297 2024-06-16T10:36:13.000Z 102 329.20001220703 2024-06-16T10:36:14.000Z 99 328.79998779297 2024-06-16T10:36:15.000Z 96 327.60000610352 2024-06-16T10:36:16.000Z 94 326 2024-06-16T10:36:17.000Z 92 325.79998779297 2024-06-16T10:36:18.000Z 90 325.79998779297 2024-06-16T10:36:19.000Z 92 325.60000610352 2024-06-16T10:36:20.000Z 92 325.39999389648 2024-06-16T10:36:21.000Z 92 325.39999389648 2024-06-16T10:36:22.000Z 92 325.39999389648 2024-06-16T10:36:23.000Z 91 325.20001220703 2024-06-16T10:36:24.000Z 91 324.79998779297 2024-06-16T10:36:25.000Z 91 324.60000610352 2024-06-16T10:36:26.000Z 92 324.39999389648 2024-06-16T10:36:27.000Z 93 324.20001220703 2024-06-16T10:36:28.000Z 93 324.20001220703 2024-06-16T10:36:29.000Z 93 324 2024-06-16T10:36:30.000Z 95 324 2024-06-16T10:36:31.000Z 96 324 2024-06-16T10:36:32.000Z 97 323.60000610352 2024-06-16T10:36:33.000Z 98 323 2024-06-16T10:36:34.000Z 98 322.79998779297 2024-06-16T10:36:35.000Z 98 322.60000610352 2024-06-16T10:36:36.000Z 98 322.20001220703 2024-06-16T10:36:37.000Z 96 322 2024-06-16T10:36:38.000Z 95 321.79998779297 2024-06-16T10:36:39.000Z 94 321.79998779297 2024-06-16T10:36:40.000Z 94 321.79998779297 2024-06-16T10:36:41.000Z 94 321.79998779297 2024-06-16T10:36:42.000Z 93 321.79998779297 2024-06-16T10:36:43.000Z 93 321.60000610352 2024-06-16T10:36:44.000Z 94 321.39999389648 2024-06-16T10:36:45.000Z 95 321.20001220703 2024-06-16T10:36:46.000Z 95 321.20001220703 2024-06-16T10:36:47.000Z 97 321 2024-06-16T10:36:48.000Z 97 320.79998779297 2024-06-16T10:36:49.000Z 97 320.60000610352 2024-06-16T10:36:50.000Z 98 320.60000610352 2024-06-16T10:36:51.000Z 98 320.60000610352 2024-06-16T10:36:52.000Z 100 320.60000610352 2024-06-16T10:36:53.000Z 101 320.39999389648 2024-06-16T10:36:54.000Z 101 320.20001220703 2024-06-16T10:36:55.000Z 102 320.20001220703 2024-06-16T10:36:56.000Z 103 320 2024-06-16T10:36:57.000Z 104 320 2024-06-16T10:36:58.000Z 105 319.79998779297 2024-06-16T10:36:59.000Z 106 319.60000610352 2024-06-16T10:37:00.000Z 106 319.39999389648 2024-06-16T10:37:01.000Z 106 319.39999389648 2024-06-16T10:37:02.000Z 107 319.39999389648 2024-06-16T10:37:03.000Z 108 319.20001220703 2024-06-16T10:37:04.000Z 108 319.20001220703 2024-06-16T10:37:05.000Z 109 319.20001220703 2024-06-16T10:37:06.000Z 110 319 2024-06-16T10:37:07.000Z 111 319 2024-06-16T10:37:08.000Z 111 319 2024-06-16T10:37:09.000Z 112 318.79998779297 2024-06-16T10:37:10.000Z 113 318.79998779297 2024-06-16T10:37:11.000Z 113 318.60000610352 2024-06-16T10:37:12.000Z 113 318.60000610352 2024-06-16T10:37:13.000Z 114 318.39999389648 2024-06-16T10:37:14.000Z 115 318.20001220703 2024-06-16T10:37:15.000Z 115 318 2024-06-16T10:37:16.000Z 115 318 2024-06-16T10:37:17.000Z 115 317.79998779297 2024-06-16T10:37:18.000Z 116 317.79998779297 2024-06-16T10:37:19.000Z 117 317.79998779297 2024-06-16T10:37:20.000Z 117 317.79998779297 2024-06-16T10:37:21.000Z 118 317.39999389648 2024-06-16T10:37:22.000Z 117 317.20001220703 2024-06-16T10:37:23.000Z 117 317.20001220703 2024-06-16T10:37:24.000Z 118 317 2024-06-16T10:37:25.000Z 118 317 2024-06-16T10:37:26.000Z 118 316.79998779297 2024-06-16T10:37:27.000Z 118 316.79998779297 2024-06-16T10:37:28.000Z 118 316.79998779297 2024-06-16T10:37:29.000Z 118 316.60000610352 2024-06-16T10:37:30.000Z 118 316.60000610352 2024-06-16T10:37:31.000Z 118 316.79998779297 2024-06-16T10:37:32.000Z 117 316.79998779297 2024-06-16T10:37:33.000Z 117 316.79998779297 2024-06-16T10:37:34.000Z 118 316.79998779297 2024-06-16T10:37:35.000Z 118 316.79998779297 2024-06-16T10:37:36.000Z 118 316.79998779297 2024-06-16T10:37:37.000Z 119 316.79998779297 2024-06-16T10:37:38.000Z 119 316.60000610352 2024-06-16T10:37:39.000Z 119 316.39999389648 2024-06-16T10:37:40.000Z 120 316.39999389648 2024-06-16T10:37:41.000Z 120 316.20001220703 2024-06-16T10:37:42.000Z 120 316.20001220703 2024-06-16T10:37:43.000Z 121 316 2024-06-16T10:37:44.000Z 120 316 2024-06-16T10:37:45.000Z 121 316 2024-06-16T10:37:46.000Z 121 315.79998779297 2024-06-16T10:37:47.000Z 121 316 2024-06-16T10:37:48.000Z 121 316 2024-06-16T10:37:49.000Z 121 315.79998779297 2024-06-16T10:37:50.000Z 121 315.79998779297 2024-06-16T10:37:51.000Z 121 315.79998779297 2024-06-16T10:37:52.000Z 121 315.79998779297 2024-06-16T10:37:53.000Z 121 315.79998779297 2024-06-16T10:37:54.000Z 121 316 2024-06-16T10:37:55.000Z 121 316 2024-06-16T10:37:56.000Z 120 316 2024-06-16T10:37:57.000Z 121 316 2024-06-16T10:37:58.000Z 121 316 2024-06-16T10:37:59.000Z 120 316 2024-06-16T10:38:00.000Z 120 315.79998779297 2024-06-16T10:38:01.000Z 120 315.60000610352 2024-06-16T10:38:02.000Z 120 315.39999389648 2024-06-16T10:38:03.000Z 120 315.39999389648 2024-06-16T10:38:04.000Z 120 315.60000610352 2024-06-16T10:38:05.000Z 120 315.79998779297 2024-06-16T10:38:06.000Z 120 316 2024-06-16T10:38:07.000Z 119 315.79998779297 2024-06-16T10:38:08.000Z 120 315.79998779297 2024-06-16T10:38:09.000Z 121 315.79998779297 2024-06-16T10:38:10.000Z 120 315.60000610352 2024-06-16T10:38:11.000Z 121 315.60000610352 2024-06-16T10:38:12.000Z 121 315.60000610352 2024-06-16T10:38:13.000Z 120 315.39999389648 2024-06-16T10:38:14.000Z 120 315.39999389648 2024-06-16T10:38:15.000Z 121 315.20001220703 2024-06-16T10:38:16.000Z 120 315.20001220703 2024-06-16T10:38:17.000Z 120 315.20001220703 2024-06-16T10:38:18.000Z 119 315.20001220703 2024-06-16T10:38:19.000Z 119 314.79998779297 2024-06-16T10:38:20.000Z 119 314.60000610352 2024-06-16T10:38:21.000Z 120 314.60000610352 2024-06-16T10:38:22.000Z 119 314.60000610352 2024-06-16T10:38:23.000Z 119 314.39999389648 2024-06-16T10:38:24.000Z 119 314.39999389648 2024-06-16T10:38:25.000Z 119 314.39999389648 2024-06-16T10:38:26.000Z 119 313.79998779297 2024-06-16T10:38:27.000Z 118 313.60000610352 2024-06-16T10:38:28.000Z 118 313.20001220703 2024-06-16T10:38:29.000Z 117 313 2024-06-16T10:38:30.000Z 117 312.79998779297 2024-06-16T10:38:31.000Z 117 312.79998779297 2024-06-16T10:38:32.000Z 117 312.60000610352 2024-06-16T10:38:33.000Z 117 312.39999389648 2024-06-16T10:38:34.000Z 116 312.20001220703 2024-06-16T10:38:35.000Z 116 312.20001220703 2024-06-16T10:38:36.000Z 116 312.20001220703 2024-06-16T10:38:37.000Z 116 312.20001220703 2024-06-16T10:38:38.000Z 115 312.39999389648 2024-06-16T10:38:39.000Z 115 312.39999389648 2024-06-16T10:38:40.000Z 115 312.79998779297 2024-06-16T10:38:41.000Z 115 313 2024-06-16T10:38:42.000Z 115 313.20001220703 2024-06-16T10:38:43.000Z 115 313.20001220703 2024-06-16T10:38:44.000Z 115 313.20001220703 2024-06-16T10:38:45.000Z 114 313.20001220703 2024-06-16T10:38:46.000Z 114 312.79998779297 2024-06-16T10:38:47.000Z 114 312.60000610352 2024-06-16T10:38:48.000Z 114 312.39999389648 2024-06-16T10:38:49.000Z 113 312.39999389648 2024-06-16T10:38:50.000Z 113 312.39999389648 2024-06-16T10:38:51.000Z 113 312.39999389648 2024-06-16T10:38:52.000Z 113 312.39999389648 2024-06-16T10:38:53.000Z 113 312.20001220703 2024-06-16T10:38:54.000Z 113 312.20001220703 2024-06-16T10:38:55.000Z 112 312.20001220703 2024-06-16T10:38:56.000Z 112 312 2024-06-16T10:38:57.000Z 111 312 2024-06-16T10:38:58.000Z 111 311.79998779297 2024-06-16T10:38:59.000Z 111 311.79998779297 2024-06-16T10:39:00.000Z 111 311.20001220703 2024-06-16T10:39:01.000Z 111 310.60000610352 2024-06-16T10:39:02.000Z 111 310.20001220703 2024-06-16T10:39:03.000Z 111 310 2024-06-16T10:39:04.000Z 110 309.79998779297 2024-06-16T10:39:05.000Z 110 309.60000610352 2024-06-16T10:39:06.000Z 110 309.39999389648 2024-06-16T10:39:07.000Z 110 309.20001220703 2024-06-16T10:39:08.000Z 110 309.20001220703 2024-06-16T10:39:09.000Z 110 309 2024-06-16T10:39:10.000Z 110 309 2024-06-16T10:39:11.000Z 110 308.60000610352 2024-06-16T10:39:12.000Z 109 308.39999389648 2024-06-16T10:39:13.000Z 109 308 2024-06-16T10:39:14.000Z 108 307.39999389648 2024-06-16T10:39:15.000Z 107 306.79998779297 2024-06-16T10:39:16.000Z 107 306.20001220703 2024-06-16T10:39:17.000Z 107 305.60000610352 2024-06-16T10:39:18.000Z 106 305.20001220703 2024-06-16T10:39:19.000Z 106 305.20001220703 2024-06-16T10:39:20.000Z 106 305 2024-06-16T10:39:21.000Z 107 304.79998779297 2024-06-16T10:39:22.000Z 107 304.79998779297 2024-06-16T10:39:23.000Z 107 304.79998779297 2024-06-16T10:39:24.000Z 107 304.39999389648 2024-06-16T10:39:25.000Z 106 304 2024-06-16T10:39:26.000Z 106 303.39999389648 2024-06-16T10:39:27.000Z 106 303 2024-06-16T10:39:28.000Z 105 302.39999389648 2024-06-16T10:39:29.000Z 105 302 2024-06-16T10:39:30.000Z 105 301.60000610352 2024-06-16T10:39:31.000Z 105 301.20001220703 2024-06-16T10:39:32.000Z 104 300.79998779297 2024-06-16T10:39:33.000Z 105 300.20001220703 2024-06-16T10:39:34.000Z 105 300 2024-06-16T10:39:35.000Z 105 299.79998779297 2024-06-16T10:39:36.000Z 105 299.39999389648 2024-06-16T10:39:37.000Z 104 298.39999389648 2024-06-16T10:39:38.000Z 104 298.20001220703 2024-06-16T10:39:39.000Z 104 298 2024-06-16T10:39:40.000Z 104 297.79998779297 2024-06-16T10:39:41.000Z 103 297.60000610352 2024-06-16T10:39:42.000Z 103 297.39999389648 2024-06-16T10:39:43.000Z 103 296.79998779297 2024-06-16T10:39:44.000Z 102 296.39999389648 2024-06-16T10:39:45.000Z 102 295.79998779297 2024-06-16T10:39:46.000Z 102 295.60000610352 2024-06-16T10:39:47.000Z 102 295.39999389648 2024-06-16T10:39:48.000Z 103 295 2024-06-16T10:39:49.000Z 103 294.39999389648 2024-06-16T10:39:50.000Z 104 294.20001220703 2024-06-16T10:39:51.000Z 105 293.39999389648 2024-06-16T10:39:52.000Z 105 293.20001220703 2024-06-16T10:39:53.000Z 105 292.79998779297 2024-06-16T10:39:54.000Z 105 292.60000610352 2024-06-16T10:39:55.000Z 105 292.39999389648 2024-06-16T10:39:56.000Z 104 291.79998779297 2024-06-16T10:39:57.000Z 104 291.39999389648 2024-06-16T10:39:58.000Z 104 291.20001220703 2024-06-16T10:39:59.000Z 103 290.79998779297 2024-06-16T10:40:00.000Z 103 290.60000610352 2024-06-16T10:40:01.000Z 102 290.39999389648 2024-06-16T10:40:02.000Z 102 290.20001220703 2024-06-16T10:40:03.000Z 101 288.79998779297 2024-06-16T10:40:04.000Z 101 288 2024-06-16T10:40:05.000Z 101 287.60000610352 2024-06-16T10:40:06.000Z 100 287.20001220703 2024-06-16T10:40:07.000Z 100 287 2024-06-16T10:40:08.000Z 101 287 2024-06-16T10:40:09.000Z 102 286.79998779297 2024-06-16T10:40:10.000Z 102 286.60000610352 2024-06-16T10:40:11.000Z 103 286.39999389648 2024-06-16T10:40:12.000Z 103 286 2024-06-16T10:40:13.000Z 103 286 2024-06-16T10:40:14.000Z 102 285.79998779297 2024-06-16T10:40:15.000Z 102 285.60000610352 2024-06-16T10:40:16.000Z 100 285 2024-06-16T10:40:17.000Z 99 283.79998779297 2024-06-16T10:40:18.000Z 98 282.60000610352 2024-06-16T10:40:19.000Z 97 281.60000610352 2024-06-16T10:40:20.000Z 97 281 2024-06-16T10:40:21.000Z 97 280.79998779297 2024-06-16T10:40:22.000Z 98 280.39999389648 2024-06-16T10:40:23.000Z 98 279.79998779297 2024-06-16T10:40:24.000Z 98 279.60000610352 2024-06-16T10:40:25.000Z 98 278.79998779297 2024-06-16T10:40:26.000Z 98 278.60000610352 2024-06-16T10:40:27.000Z 97 278.39999389648 2024-06-16T10:40:28.000Z 97 278.20001220703 2024-06-16T10:40:29.000Z 96 278 2024-06-16T10:40:30.000Z 96 277.79998779297 2024-06-16T10:40:31.000Z 96 277.60000610352 2024-06-16T10:40:32.000Z 97 277 2024-06-16T10:40:33.000Z 99 276.79998779297 2024-06-16T10:40:34.000Z 99 276.39999389648 2024-06-16T10:40:35.000Z 98 276 2024-06-16T10:40:36.000Z 98 275.39999389648 2024-06-16T10:40:37.000Z 96 274.79998779297 2024-06-16T10:40:38.000Z 95 274.60000610352 2024-06-16T10:40:39.000Z 94 274.39999389648 2024-06-16T10:40:40.000Z 94 274 2024-06-16T10:40:41.000Z 95 273.39999389648 2024-06-16T10:40:42.000Z 95 273 2024-06-16T10:40:43.000Z 95 272.60000610352 2024-06-16T10:40:44.000Z 95 272.39999389648 2024-06-16T10:40:45.000Z 95 271 2024-06-16T10:40:46.000Z 96 269.39999389648 2024-06-16T10:40:47.000Z 96 268 2024-06-16T10:40:48.000Z 96 266 2024-06-16T10:40:49.000Z 97 264 2024-06-16T10:40:50.000Z 97 262.20001220703 2024-06-16T10:40:51.000Z 97 260.60000610352 2024-06-16T10:40:52.000Z 97 259.20001220703 2024-06-16T10:40:53.000Z 96 258.39999389648 2024-06-16T10:40:54.000Z 95 257.39999389648 2024-06-16T10:40:55.000Z 94 256 2024-06-16T10:40:56.000Z 93 255.39999389648 2024-06-16T10:40:57.000Z 93 254.19999694824 2024-06-16T10:40:58.000Z 92 253 2024-06-16T10:40:59.000Z 92 252.19999694824 2024-06-16T10:41:00.000Z 91 251 2024-06-16T10:41:01.000Z 91 250.19999694824 2024-06-16T10:41:02.000Z 91 249.39999389648 2024-06-16T10:41:03.000Z 91 247.80000305176 2024-06-16T10:41:04.000Z 91 246.80000305176 2024-06-16T10:41:05.000Z 91 246 2024-06-16T10:41:06.000Z 91 244.19999694824 2024-06-16T10:41:07.000Z 92 242.80000305176 2024-06-16T10:41:08.000Z 92 241.19999694824 2024-06-16T10:41:09.000Z 91 240.39999389648 2024-06-16T10:41:10.000Z 91 239.39999389648 2024-06-16T10:41:11.000Z 91 238.80000305176 2024-06-16T10:41:12.000Z 91 238.39999389648 2024-06-16T10:41:13.000Z 91 238.39999389648 2024-06-16T10:41:14.000Z 91 238 2024-06-16T10:41:15.000Z 91 237.39999389648 2024-06-16T10:41:16.000Z 92 237 2024-06-16T10:41:17.000Z 92 235.80000305176 2024-06-16T10:41:18.000Z 92 235 2024-06-16T10:41:19.000Z 92 234 2024-06-16T10:41:20.000Z 92 233.39999389648 2024-06-16T10:41:21.000Z 92 232.60000610352 2024-06-16T10:41:22.000Z 92 231.80000305176 2024-06-16T10:41:23.000Z 91 231 2024-06-16T10:41:24.000Z 91 230 2024-06-16T10:41:25.000Z 91 229.39999389648 2024-06-16T10:41:26.000Z 91 228.60000610352 2024-06-16T10:41:27.000Z 91 228.39999389648 2024-06-16T10:41:28.000Z 91 228.39999389648 2024-06-16T10:41:29.000Z 92 228.39999389648 2024-06-16T10:41:30.000Z 93 228.39999389648 2024-06-16T10:41:31.000Z 94 228.39999389648 2024-06-16T10:41:32.000Z 94 228.39999389648 2024-06-16T10:41:33.000Z 94 228.39999389648 2024-06-16T10:41:34.000Z 94 228.39999389648 2024-06-16T10:41:35.000Z 94 228.39999389648 2024-06-16T10:41:36.000Z 94 228.39999389648 2024-06-16T10:41:37.000Z 95 228.39999389648 2024-06-16T10:41:38.000Z 95 228.39999389648 2024-06-16T10:41:39.000Z 96 228.39999389648 2024-06-16T10:41:40.000Z 96 228.39999389648 2024-06-16T10:41:41.000Z 98 228.39999389648 2024-06-16T10:41:42.000Z 98 228.39999389648 2024-06-16T10:41:43.000Z 98 228.39999389648 2024-06-16T10:41:44.000Z 99 228.39999389648 2024-06-16T10:41:45.000Z 99 228.39999389648 2024-06-16T10:41:46.000Z 99 228.39999389648 2024-06-16T10:41:47.000Z 99 228.39999389648 2024-06-16T10:41:48.000Z 99 228.39999389648 2024-06-16T10:41:49.000Z 99 228 2024-06-16T10:41:50.000Z 101 227.60000610352 2024-06-16T10:41:51.000Z 101 227.39999389648 2024-06-16T10:41:52.000Z 101 227.19999694824 2024-06-16T10:41:53.000Z 101 226.80000305176 2024-06-16T10:41:54.000Z 100 226.80000305176 2024-06-16T10:41:55.000Z 96 226.60000610352 2024-06-16T10:41:56.000Z 93 226.39999389648 2024-06-16T10:41:57.000Z 92 226.19999694824 2024-06-16T10:41:58.000Z 91 226 2024-06-16T10:41:59.000Z 90 226 2024-06-16T10:42:00.000Z 89 226 2024-06-16T10:42:01.000Z 90 225.80000305176 2024-06-16T10:42:02.000Z 90 225.60000610352 2024-06-16T10:42:03.000Z 90 225.39999389648 2024-06-16T10:42:04.000Z 91 225.19999694824 2024-06-16T10:42:05.000Z 91 225 2024-06-16T10:42:06.000Z 93 224.80000305176 2024-06-16T10:42:07.000Z 93 224.60000610352 2024-06-16T10:42:08.000Z 93 224.39999389648 2024-06-16T10:42:09.000Z 93 224.39999389648 2024-06-16T10:42:10.000Z 92 224.39999389648 2024-06-16T10:42:11.000Z 92 224.39999389648 2024-06-16T10:42:12.000Z 92 224.80000305176 2024-06-16T10:42:13.000Z 91 224.80000305176 2024-06-16T10:42:14.000Z 90 224.80000305176 2024-06-16T10:42:15.000Z 89 224.80000305176 2024-06-16T10:42:16.000Z 90 224.80000305176 2024-06-16T10:42:17.000Z 91 224.60000610352 2024-06-16T10:42:18.000Z 92 224.39999389648 2024-06-16T10:42:19.000Z 92 224.39999389648 2024-06-16T10:42:20.000Z 92 224 2024-06-16T10:42:21.000Z 92 223.39999389648 2024-06-16T10:42:22.000Z 91 223.39999389648 2024-06-16T10:42:23.000Z 92 223.19999694824 2024-06-16T10:42:24.000Z 93 222.80000305176 2024-06-16T10:42:25.000Z 94 222.60000610352 2024-06-16T10:42:26.000Z 94 222.39999389648 2024-06-16T10:42:27.000Z 92 222.39999389648 2024-06-16T10:42:28.000Z 92 222.39999389648 2024-06-16T10:42:29.000Z 90 222.39999389648 2024-06-16T10:42:30.000Z 90 222.39999389648 2024-06-16T10:42:31.000Z 89 222.39999389648 2024-06-16T10:42:32.000Z 89 222.60000610352 2024-06-16T10:42:33.000Z 90 222.60000610352 2024-06-16T10:42:34.000Z 91 222.60000610352 2024-06-16T10:42:35.000Z 92 222.60000610352 2024-06-16T10:42:36.000Z 93 222.60000610352 2024-06-16T10:42:37.000Z 93 222.39999389648 2024-06-16T10:42:38.000Z 94 222.39999389648 2024-06-16T10:42:39.000Z 94 222.19999694824 2024-06-16T10:42:40.000Z 94 222.19999694824 2024-06-16T10:42:41.000Z 93 222.19999694824 2024-06-16T10:42:42.000Z 91 222.19999694824 2024-06-16T10:42:43.000Z 89 222.19999694824 2024-06-16T10:42:44.000Z 89 222.19999694824 2024-06-16T10:42:45.000Z 89 222.19999694824 2024-06-16T10:42:46.000Z 89 222.39999389648 2024-06-16T10:42:47.000Z 90 222.60000610352 2024-06-16T10:42:48.000Z 90 222.60000610352 2024-06-16T10:42:49.000Z 90 222.80000305176 2024-06-16T10:42:50.000Z 90 222.80000305176 2024-06-16T10:42:51.000Z 89 222.80000305176 2024-06-16T10:42:52.000Z 89 222.80000305176 2024-06-16T10:42:53.000Z 87 222.80000305176 2024-06-16T10:42:54.000Z 87 222.80000305176 2024-06-16T10:42:55.000Z 87 222.80000305176 2024-06-16T10:42:56.000Z 88 222.60000610352 2024-06-16T10:42:57.000Z 87 222.60000610352 2024-06-16T10:42:58.000Z 87 222.19999694824 2024-06-16T10:42:59.000Z 87 221.80000305176 2024-06-16T10:43:00.000Z 86 221.60000610352 2024-06-16T10:43:01.000Z 86 221.60000610352 2024-06-16T10:43:02.000Z 86 221.39999389648 2024-06-16T10:43:03.000Z 86 221.39999389648 2024-06-16T10:43:04.000Z 86 221.19999694824 2024-06-16T10:43:05.000Z 86 221.19999694824 2024-06-16T10:43:06.000Z 86 221 2024-06-16T10:43:07.000Z 86 221 2024-06-16T10:43:08.000Z 87 220.80000305176 2024-06-16T10:43:09.000Z 87 220.80000305176 2024-06-16T10:43:10.000Z 86 220.60000610352 2024-06-16T10:43:11.000Z 86 220.60000610352 2024-06-16T10:43:12.000Z 86 220.39999389648 2024-06-16T10:43:13.000Z 86 220.39999389648 2024-06-16T10:43:14.000Z 87 220.39999389648 2024-06-16T10:43:15.000Z 87 220.39999389648 2024-06-16T10:43:16.000Z 87 220.19999694824 2024-06-16T10:43:17.000Z 87 220.19999694824 2024-06-16T10:43:18.000Z 87 220.19999694824 2024-06-16T10:43:19.000Z 88 220.19999694824 2024-06-16T10:43:20.000Z 89 220.19999694824 2024-06-16T10:43:21.000Z 89 220.19999694824 2024-06-16T10:43:22.000Z 90 220.19999694824 2024-06-16T10:43:23.000Z 90 220 2024-06-16T10:43:24.000Z 90 220 2024-06-16T10:43:25.000Z 90 220 2024-06-16T10:43:26.000Z 90 220 2024-06-16T10:43:27.000Z 89 220 2024-06-16T10:43:28.000Z 88 220 2024-06-16T10:43:29.000Z 88 219.80000305176 2024-06-16T10:43:30.000Z 88 219.80000305176 2024-06-16T10:43:31.000Z 89 219.80000305176 2024-06-16T10:43:32.000Z 89 219.80000305176 2024-06-16T10:43:33.000Z 89 219.80000305176 2024-06-16T10:43:34.000Z 91 219.80000305176 2024-06-16T10:43:35.000Z 91 219.80000305176 2024-06-16T10:43:36.000Z 92 219.80000305176 2024-06-16T10:43:37.000Z 93 219.60000610352 2024-06-16T10:43:38.000Z 93 219.60000610352 2024-06-16T10:43:39.000Z 93 219.60000610352 2024-06-16T10:43:40.000Z 93 219.60000610352 2024-06-16T10:43:41.000Z 92 219.60000610352 2024-06-16T10:43:42.000Z 93 219.60000610352 2024-06-16T10:43:43.000Z 93 219.60000610352 2024-06-16T10:43:44.000Z 92 219.60000610352 2024-06-16T10:43:45.000Z 92 219.60000610352 2024-06-16T10:43:46.000Z 92 219.60000610352 2024-06-16T10:43:47.000Z 93 219.60000610352 2024-06-16T10:43:48.000Z 93 219.60000610352 2024-06-16T10:43:49.000Z 92 219.60000610352 2024-06-16T10:43:50.000Z 92 219.60000610352 2024-06-16T10:43:51.000Z 92 219.60000610352 2024-06-16T10:43:52.000Z 93 219.60000610352 2024-06-16T10:43:53.000Z 92 219.60000610352 2024-06-16T10:43:54.000Z 92 219.60000610352 2024-06-16T10:43:55.000Z 92 219.60000610352 2024-06-16T10:43:56.000Z 94 219.60000610352 2024-06-16T10:43:57.000Z 94 219.60000610352 2024-06-16T10:43:58.000Z 94 219.60000610352 2024-06-16T10:43:59.000Z 94 219.60000610352 2024-06-16T10:44:00.000Z 93 219.60000610352 2024-06-16T10:44:01.000Z 94 219.60000610352 2024-06-16T10:44:02.000Z 95 219.60000610352 2024-06-16T10:44:03.000Z 95 219.60000610352 2024-06-16T10:44:04.000Z 95 219.60000610352 2024-06-16T10:44:05.000Z 96 219.60000610352 2024-06-16T10:44:06.000Z 96 219.60000610352 2024-06-16T10:44:07.000Z 96 219.39999389648 2024-06-16T10:44:08.000Z 96 219.39999389648 2024-06-16T10:44:09.000Z 96 219.39999389648 2024-06-16T10:44:10.000Z 96 219.39999389648 2024-06-16T10:44:11.000Z 95 219.39999389648 2024-06-16T10:44:12.000Z 95 219.39999389648 2024-06-16T10:44:13.000Z 95 219.39999389648 2024-06-16T10:44:14.000Z 95 219.39999389648 2024-06-16T10:44:15.000Z 95 219.39999389648 2024-06-16T10:44:16.000Z 95 219.39999389648 2024-06-16T10:44:17.000Z 95 219.39999389648 2024-06-16T10:44:18.000Z 95 219.39999389648 2024-06-16T10:44:19.000Z 94 219.39999389648 2024-06-16T10:44:20.000Z 94 219.39999389648 2024-06-16T10:44:21.000Z 94 219.39999389648 2024-06-16T10:44:22.000Z 94 219.39999389648 2024-06-16T10:44:23.000Z 94 219.39999389648 2024-06-16T10:44:24.000Z 94 219.39999389648 2024-06-16T10:44:25.000Z 94 219.39999389648 2024-06-16T10:44:26.000Z 95 219.39999389648 2024-06-16T10:44:27.000Z 95 219.39999389648 2024-06-16T10:44:28.000Z 96 219.39999389648 2024-06-16T10:44:29.000Z 95 219.39999389648 2024-06-16T10:44:30.000Z 95 219.39999389648 2024-06-16T10:44:31.000Z 95 219.39999389648 2024-06-16T10:44:32.000Z 95 219.39999389648 2024-06-16T10:44:33.000Z 95 219.39999389648 2024-06-16T10:44:34.000Z 95 219.39999389648 2024-06-16T10:44:35.000Z 96 219.39999389648 2024-06-16T10:44:36.000Z 96 219.19999694824 2024-06-16T10:44:37.000Z 96 219.19999694824 2024-06-16T10:44:38.000Z 97 219.19999694824 2024-06-16T10:44:39.000Z 96 219.19999694824 2024-06-16T10:44:40.000Z 96 219.19999694824 2024-06-16T10:44:41.000Z 96 219.19999694824 2024-06-16T10:44:42.000Z 97 219.39999389648 2024-06-16T10:44:43.000Z 97 219.39999389648 2024-06-16T10:44:44.000Z 97 219.39999389648 2024-06-16T10:44:45.000Z 96 219.39999389648 2024-06-16T10:44:46.000Z 96 219.19999694824 2024-06-16T10:44:47.000Z 95 219.19999694824 2024-06-16T10:44:48.000Z 95 219.19999694824 2024-06-16T10:44:49.000Z 94 219.19999694824 2024-06-16T10:44:50.000Z 94 219.19999694824 2024-06-16T10:44:51.000Z 94 219.19999694824 2024-06-16T10:44:52.000Z 94 219.19999694824 2024-06-16T10:44:53.000Z 94 219.19999694824 2024-06-16T10:44:54.000Z 94 219.19999694824 2024-06-16T10:44:55.000Z 94 219.19999694824 2024-06-16T10:44:56.000Z 94 219.19999694824 2024-06-16T10:44:57.000Z 95 219.19999694824 2024-06-16T10:44:58.000Z 95 219.19999694824 2024-06-16T10:44:59.000Z 95 219.19999694824 2024-06-16T10:45:00.000Z 95 219.19999694824 2024-06-16T10:45:01.000Z 95 219.19999694824 2024-06-16T10:45:02.000Z 95 219.19999694824 2024-06-16T10:45:03.000Z 96 219.19999694824 2024-06-16T10:45:04.000Z 96 219.19999694824 2024-06-16T10:45:05.000Z 96 219.19999694824 2024-06-16T10:45:06.000Z 96 219.19999694824 2024-06-16T10:45:07.000Z 96 219 2024-06-16T10:45:08.000Z 97 219 2024-06-16T10:45:09.000Z 97 219 2024-06-16T10:45:10.000Z 96 219 2024-06-16T10:45:11.000Z 95 219 2024-06-16T10:45:12.000Z 95 219 2024-06-16T10:45:13.000Z 94 219 2024-06-16T10:45:14.000Z 94 219 2024-06-16T10:45:15.000Z 93 219 2024-06-16T10:45:16.000Z 94 219 2024-06-16T10:45:17.000Z 94 219 2024-06-16T10:45:18.000Z 94 219 2024-06-16T10:45:19.000Z 93 219 2024-06-16T10:45:20.000Z 92 219 2024-06-16T10:45:21.000Z 92 219 2024-06-16T10:45:22.000Z 92 219 2024-06-16T10:45:23.000Z 90 219 2024-06-16T10:45:24.000Z 89 219 2024-06-16T10:45:25.000Z 88 218.80000305176 2024-06-16T10:45:26.000Z 88 219 2024-06-16T10:45:27.000Z 89 219 2024-06-16T10:45:28.000Z 90 219 2024-06-16T10:45:29.000Z 91 219 2024-06-16T10:45:30.000Z 92