13 km Thiernois 2024 298.60000610352 2024-04-30T16:25:09.000Z 298.79998779297 2024-04-30T16:25:10.000Z 298.79998779297 2024-04-30T16:25:11.000Z 298.60000610352 2024-04-30T16:25:12.000Z 298.60000610352 2024-04-30T16:25:13.000Z 297.60000610352 2024-04-30T16:25:14.000Z 297.79998779297 2024-04-30T16:25:15.000Z 297.79998779297 2024-04-30T16:25:16.000Z 298.20001220703 2024-04-30T16:25:17.000Z 298.39999389648 2024-04-30T16:25:18.000Z 298.20001220703 2024-04-30T16:25:19.000Z 298.20001220703 2024-04-30T16:25:20.000Z 298.20001220703 2024-04-30T16:25:21.000Z 298.39999389648 2024-04-30T16:25:22.000Z 298.39999389648 2024-04-30T16:25:23.000Z 298.39999389648 2024-04-30T16:25:24.000Z 298.39999389648 2024-04-30T16:25:25.000Z 298.39999389648 2024-04-30T16:25:26.000Z 298.39999389648 2024-04-30T16:25:27.000Z 298.39999389648 2024-04-30T16:25:28.000Z 298.39999389648 2024-04-30T16:25:29.000Z 298.39999389648 2024-04-30T16:25:30.000Z 298.39999389648 2024-04-30T16:25:31.000Z 298.39999389648 2024-04-30T16:25:32.000Z 298.39999389648 2024-04-30T16:25:33.000Z 298.39999389648 2024-04-30T16:25:34.000Z 298.39999389648 2024-04-30T16:25:35.000Z 298.39999389648 2024-04-30T16:25:36.000Z 298.20001220703 2024-04-30T16:25:37.000Z 298.39999389648 2024-04-30T16:25:38.000Z 298.60000610352 2024-04-30T16:25:39.000Z 298.60000610352 2024-04-30T16:25:40.000Z 298.60000610352 2024-04-30T16:25:41.000Z 298.79998779297 2024-04-30T16:25:42.000Z 298.79998779297 2024-04-30T16:25:43.000Z 298.79998779297 2024-04-30T16:25:44.000Z 298.79998779297 2024-04-30T16:25:45.000Z 299 2024-04-30T16:25:46.000Z 299.20001220703 2024-04-30T16:25:47.000Z 299 2024-04-30T16:25:48.000Z 299 2024-04-30T16:25:49.000Z 299 2024-04-30T16:25:50.000Z 299.20001220703 2024-04-30T16:25:51.000Z 299.39999389648 2024-04-30T16:25:52.000Z 299.39999389648 2024-04-30T16:25:53.000Z 299.39999389648 2024-04-30T16:25:54.000Z 299.39999389648 2024-04-30T16:25:55.000Z 299.39999389648 2024-04-30T16:25:56.000Z 299.60000610352 2024-04-30T16:25:57.000Z 299.60000610352 2024-04-30T16:25:58.000Z 299.60000610352 2024-04-30T16:25:59.000Z 299.79998779297 2024-04-30T16:26:00.000Z 300 2024-04-30T16:26:01.000Z 299.79998779297 2024-04-30T16:26:02.000Z 299.60000610352 2024-04-30T16:26:03.000Z 299.60000610352 2024-04-30T16:26:04.000Z 299.79998779297 2024-04-30T16:26:05.000Z 300 2024-04-30T16:26:06.000Z 300 2024-04-30T16:26:07.000Z 300 2024-04-30T16:26:08.000Z 300 2024-04-30T16:26:09.000Z 300 2024-04-30T16:26:10.000Z 300 2024-04-30T16:26:11.000Z 300 2024-04-30T16:26:12.000Z 300 2024-04-30T16:26:13.000Z 300.20001220703 2024-04-30T16:26:14.000Z 300.20001220703 2024-04-30T16:26:15.000Z 300.20001220703 2024-04-30T16:26:16.000Z 300.20001220703 2024-04-30T16:26:17.000Z 300.20001220703 2024-04-30T16:26:18.000Z 300.20001220703 2024-04-30T16:26:19.000Z 300.39999389648 2024-04-30T16:26:20.000Z 300.20001220703 2024-04-30T16:26:21.000Z 300.39999389648 2024-04-30T16:26:22.000Z 300.39999389648 2024-04-30T16:26:23.000Z 300.60000610352 2024-04-30T16:26:24.000Z 300.79998779297 2024-04-30T16:26:25.000Z 300.39999389648 2024-04-30T16:26:26.000Z 300.60000610352 2024-04-30T16:26:27.000Z 300.60000610352 2024-04-30T16:26:28.000Z 301 2024-04-30T16:26:29.000Z 300.60000610352 2024-04-30T16:26:30.000Z 300.79998779297 2024-04-30T16:26:31.000Z 300.79998779297 2024-04-30T16:26:32.000Z 300.79998779297 2024-04-30T16:26:33.000Z 300.79998779297 2024-04-30T16:26:34.000Z 300.79998779297 2024-04-30T16:26:35.000Z 300.79998779297 2024-04-30T16:26:36.000Z 301 2024-04-30T16:26:37.000Z 301 2024-04-30T16:26:38.000Z 301 2024-04-30T16:26:39.000Z 301.20001220703 2024-04-30T16:26:40.000Z 301.20001220703 2024-04-30T16:26:41.000Z 301.20001220703 2024-04-30T16:26:42.000Z 301.20001220703 2024-04-30T16:26:43.000Z 301 2024-04-30T16:26:44.000Z 301 2024-04-30T16:26:45.000Z 301.20001220703 2024-04-30T16:26:46.000Z 301.39999389648 2024-04-30T16:26:47.000Z 301.20001220703 2024-04-30T16:26:48.000Z 301 2024-04-30T16:26:49.000Z 301 2024-04-30T16:26:50.000Z 301.20001220703 2024-04-30T16:26:51.000Z 301.39999389648 2024-04-30T16:26:52.000Z 301.39999389648 2024-04-30T16:26:53.000Z 301.39999389648 2024-04-30T16:26:54.000Z 301.39999389648 2024-04-30T16:26:55.000Z 301.60000610352 2024-04-30T16:26:56.000Z 301.60000610352 2024-04-30T16:26:57.000Z 301.60000610352 2024-04-30T16:26:58.000Z 301.60000610352 2024-04-30T16:26:59.000Z 301.60000610352 2024-04-30T16:27:00.000Z 301.39999389648 2024-04-30T16:27:01.000Z 301.60000610352 2024-04-30T16:27:02.000Z 301.60000610352 2024-04-30T16:27:03.000Z 301.79998779297 2024-04-30T16:27:04.000Z 302 2024-04-30T16:27:05.000Z 301.79998779297 2024-04-30T16:27:06.000Z 301.39999389648 2024-04-30T16:27:07.000Z 301.60000610352 2024-04-30T16:27:08.000Z 301.79998779297 2024-04-30T16:27:09.000Z 301.79998779297 2024-04-30T16:27:10.000Z 301.60000610352 2024-04-30T16:27:11.000Z 301.60000610352 2024-04-30T16:27:12.000Z 301.60000610352 2024-04-30T16:27:13.000Z 301.79998779297 2024-04-30T16:27:14.000Z 301.20001220703 2024-04-30T16:27:15.000Z 301.20001220703 2024-04-30T16:27:16.000Z 301.20001220703 2024-04-30T16:27:17.000Z 301.39999389648 2024-04-30T16:27:18.000Z 301.60000610352 2024-04-30T16:27:19.000Z 301.60000610352 2024-04-30T16:27:20.000Z 301.39999389648 2024-04-30T16:27:21.000Z 301.39999389648 2024-04-30T16:27:22.000Z 301.39999389648 2024-04-30T16:27:23.000Z 301.20001220703 2024-04-30T16:27:24.000Z 301.20001220703 2024-04-30T16:27:25.000Z 301.39999389648 2024-04-30T16:27:26.000Z 301.39999389648 2024-04-30T16:27:27.000Z 301.39999389648 2024-04-30T16:27:28.000Z 301.20001220703 2024-04-30T16:27:29.000Z 301.39999389648 2024-04-30T16:27:30.000Z 301.20001220703 2024-04-30T16:27:31.000Z 301.39999389648 2024-04-30T16:27:32.000Z 301.20001220703 2024-04-30T16:27:33.000Z 301.20001220703 2024-04-30T16:27:34.000Z 301 2024-04-30T16:27:35.000Z 301.20001220703 2024-04-30T16:27:36.000Z 301 2024-04-30T16:27:37.000Z 301 2024-04-30T16:27:38.000Z 301.20001220703 2024-04-30T16:27:39.000Z 301.39999389648 2024-04-30T16:27:40.000Z 301.60000610352 2024-04-30T16:27:41.000Z 301.60000610352 2024-04-30T16:27:42.000Z 301.39999389648 2024-04-30T16:27:43.000Z 301.39999389648 2024-04-30T16:27:44.000Z 301.79998779297 2024-04-30T16:27:45.000Z 301.60000610352 2024-04-30T16:27:46.000Z 301.60000610352 2024-04-30T16:27:47.000Z 301.60000610352 2024-04-30T16:27:48.000Z 301.79998779297 2024-04-30T16:27:49.000Z 301.79998779297 2024-04-30T16:27:50.000Z 301.60000610352 2024-04-30T16:27:51.000Z 301.60000610352 2024-04-30T16:27:52.000Z 301.79998779297 2024-04-30T16:27:53.000Z 302 2024-04-30T16:27:54.000Z 301.60000610352 2024-04-30T16:27:55.000Z 301.79998779297 2024-04-30T16:27:56.000Z 301.79998779297 2024-04-30T16:27:57.000Z 302 2024-04-30T16:27:58.000Z 301.79998779297 2024-04-30T16:27:59.000Z 301.60000610352 2024-04-30T16:28:00.000Z 301.60000610352 2024-04-30T16:28:01.000Z 301.79998779297 2024-04-30T16:28:02.000Z 301.79998779297 2024-04-30T16:28:03.000Z 301.60000610352 2024-04-30T16:28:04.000Z 301.79998779297 2024-04-30T16:28:05.000Z 301.79998779297 2024-04-30T16:28:06.000Z 301.79998779297 2024-04-30T16:28:07.000Z 301.79998779297 2024-04-30T16:28:08.000Z 301.79998779297 2024-04-30T16:28:09.000Z 302 2024-04-30T16:28:10.000Z 302 2024-04-30T16:28:11.000Z 302 2024-04-30T16:28:12.000Z 301.79998779297 2024-04-30T16:28:13.000Z 302 2024-04-30T16:28:14.000Z 302 2024-04-30T16:28:15.000Z 302.20001220703 2024-04-30T16:28:16.000Z 302.39999389648 2024-04-30T16:28:17.000Z 302.39999389648 2024-04-30T16:28:18.000Z 302.39999389648 2024-04-30T16:28:19.000Z 302.20001220703 2024-04-30T16:28:20.000Z 302 2024-04-30T16:28:21.000Z 301.79998779297 2024-04-30T16:28:22.000Z 301.79998779297 2024-04-30T16:28:23.000Z 302 2024-04-30T16:28:24.000Z 302.20001220703 2024-04-30T16:28:25.000Z 302.39999389648 2024-04-30T16:28:26.000Z 302.39999389648 2024-04-30T16:28:27.000Z 302.39999389648 2024-04-30T16:28:28.000Z 302.60000610352 2024-04-30T16:28:29.000Z 302.60000610352 2024-04-30T16:28:30.000Z 302.60000610352 2024-04-30T16:28:31.000Z 302.60000610352 2024-04-30T16:28:32.000Z 302.60000610352 2024-04-30T16:28:33.000Z 302.60000610352 2024-04-30T16:28:34.000Z 302.79998779297 2024-04-30T16:28:35.000Z 302.79998779297 2024-04-30T16:28:36.000Z 302.79998779297 2024-04-30T16:28:37.000Z 302.79998779297 2024-04-30T16:28:38.000Z 302.79998779297 2024-04-30T16:28:39.000Z 302.79998779297 2024-04-30T16:28:40.000Z 302.79998779297 2024-04-30T16:28:41.000Z 302.79998779297 2024-04-30T16:28:42.000Z 302.79998779297 2024-04-30T16:28:43.000Z 303 2024-04-30T16:28:44.000Z 303 2024-04-30T16:28:45.000Z 303 2024-04-30T16:28:46.000Z 302.79998779297 2024-04-30T16:28:47.000Z 303 2024-04-30T16:28:48.000Z 303.39999389648 2024-04-30T16:28:49.000Z 303.39999389648 2024-04-30T16:28:50.000Z 303.39999389648 2024-04-30T16:28:51.000Z 303.60000610352 2024-04-30T16:28:52.000Z 303.79998779297 2024-04-30T16:28:53.000Z 303.39999389648 2024-04-30T16:28:54.000Z 303.39999389648 2024-04-30T16:28:55.000Z 303.60000610352 2024-04-30T16:28:56.000Z 303.79998779297 2024-04-30T16:28:57.000Z 303.60000610352 2024-04-30T16:28:58.000Z 303.39999389648 2024-04-30T16:28:59.000Z 303.39999389648 2024-04-30T16:29:00.000Z 303.60000610352 2024-04-30T16:29:01.000Z 303.60000610352 2024-04-30T16:29:02.000Z 303.39999389648 2024-04-30T16:29:03.000Z 303.39999389648 2024-04-30T16:29:04.000Z 303.60000610352 2024-04-30T16:29:05.000Z 303.60000610352 2024-04-30T16:29:06.000Z 303.60000610352 2024-04-30T16:29:07.000Z 303.60000610352 2024-04-30T16:29:08.000Z 303.60000610352 2024-04-30T16:29:09.000Z 303.60000610352 2024-04-30T16:29:10.000Z 303.60000610352 2024-04-30T16:29:11.000Z 303.60000610352 2024-04-30T16:29:12.000Z 303.60000610352 2024-04-30T16:29:13.000Z 303.60000610352 2024-04-30T16:29:14.000Z 303.79998779297 2024-04-30T16:29:15.000Z 303.79998779297 2024-04-30T16:29:16.000Z 303.79998779297 2024-04-30T16:29:17.000Z 303.79998779297 2024-04-30T16:29:18.000Z 303.79998779297 2024-04-30T16:29:19.000Z 303.79998779297 2024-04-30T16:29:20.000Z 303.79998779297 2024-04-30T16:29:21.000Z 303.79998779297 2024-04-30T16:29:22.000Z 304 2024-04-30T16:29:23.000Z 304 2024-04-30T16:29:24.000Z 304 2024-04-30T16:29:25.000Z 304 2024-04-30T16:29:26.000Z 304 2024-04-30T16:29:27.000Z 304 2024-04-30T16:29:28.000Z 304.20001220703 2024-04-30T16:29:29.000Z 304.20001220703 2024-04-30T16:29:30.000Z 304.20001220703 2024-04-30T16:29:31.000Z 304 2024-04-30T16:29:32.000Z 304 2024-04-30T16:29:33.000Z 304 2024-04-30T16:29:34.000Z 303.79998779297 2024-04-30T16:29:35.000Z 304 2024-04-30T16:29:36.000Z 304 2024-04-30T16:29:37.000Z 303.79998779297 2024-04-30T16:29:38.000Z 304 2024-04-30T16:29:39.000Z 304 2024-04-30T16:29:40.000Z 303.79998779297 2024-04-30T16:29:41.000Z 303.79998779297 2024-04-30T16:29:42.000Z 303.79998779297 2024-04-30T16:29:43.000Z 304 2024-04-30T16:29:44.000Z 303.79998779297 2024-04-30T16:29:45.000Z 303.79998779297 2024-04-30T16:29:46.000Z 303.39999389648 2024-04-30T16:29:47.000Z 303.20001220703 2024-04-30T16:29:48.000Z 303.20001220703 2024-04-30T16:29:49.000Z 303.20001220703 2024-04-30T16:29:50.000Z 303.20001220703 2024-04-30T16:29:51.000Z 303.39999389648 2024-04-30T16:29:52.000Z 303.39999389648 2024-04-30T16:29:53.000Z 303.39999389648 2024-04-30T16:29:54.000Z 303.60000610352 2024-04-30T16:29:55.000Z 303.60000610352 2024-04-30T16:29:56.000Z 303.79998779297 2024-04-30T16:29:57.000Z 303.60000610352 2024-04-30T16:29:58.000Z 303.60000610352 2024-04-30T16:29:59.000Z 303.39999389648 2024-04-30T16:30:00.000Z 303.60000610352 2024-04-30T16:30:01.000Z 303.60000610352 2024-04-30T16:30:02.000Z 303.60000610352 2024-04-30T16:30:03.000Z 303.39999389648 2024-04-30T16:30:04.000Z 303.39999389648 2024-04-30T16:30:05.000Z 303.20001220703 2024-04-30T16:30:06.000Z 303.60000610352 2024-04-30T16:30:07.000Z 303.79998779297 2024-04-30T16:30:08.000Z 303.79998779297 2024-04-30T16:30:09.000Z 303.79998779297 2024-04-30T16:30:10.000Z 303.79998779297 2024-04-30T16:30:11.000Z 303.60000610352 2024-04-30T16:30:12.000Z 303.79998779297 2024-04-30T16:30:13.000Z 304 2024-04-30T16:30:14.000Z 304 2024-04-30T16:30:15.000Z 303.79998779297 2024-04-30T16:30:16.000Z 303.79998779297 2024-04-30T16:30:17.000Z 303.60000610352 2024-04-30T16:30:18.000Z 303.79998779297 2024-04-30T16:30:19.000Z 304 2024-04-30T16:30:20.000Z 304.20001220703 2024-04-30T16:30:21.000Z 304 2024-04-30T16:30:22.000Z 304 2024-04-30T16:30:23.000Z 304 2024-04-30T16:30:24.000Z 304.20001220703 2024-04-30T16:30:25.000Z 304.20001220703 2024-04-30T16:30:26.000Z 304 2024-04-30T16:30:27.000Z 304 2024-04-30T16:30:28.000Z 303.79998779297 2024-04-30T16:30:29.000Z 303.79998779297 2024-04-30T16:30:30.000Z 304 2024-04-30T16:30:31.000Z 304 2024-04-30T16:30:32.000Z 304 2024-04-30T16:30:33.000Z 303.79998779297 2024-04-30T16:30:34.000Z 303.79998779297 2024-04-30T16:30:35.000Z 304 2024-04-30T16:30:36.000Z 303.79998779297 2024-04-30T16:30:37.000Z 304 2024-04-30T16:30:38.000Z 304 2024-04-30T16:30:39.000Z 304 2024-04-30T16:30:40.000Z 303.79998779297 2024-04-30T16:30:41.000Z 303.79998779297 2024-04-30T16:30:42.000Z 303.79998779297 2024-04-30T16:30:43.000Z 303.79998779297 2024-04-30T16:30:44.000Z 303.60000610352 2024-04-30T16:30:45.000Z 303.60000610352 2024-04-30T16:30:46.000Z 303.79998779297 2024-04-30T16:30:47.000Z 303.79998779297 2024-04-30T16:30:48.000Z 303.79998779297 2024-04-30T16:30:49.000Z 303.79998779297 2024-04-30T16:30:50.000Z 303.79998779297 2024-04-30T16:30:51.000Z 304 2024-04-30T16:30:52.000Z 303.79998779297 2024-04-30T16:30:53.000Z 303.79998779297 2024-04-30T16:30:54.000Z 303.79998779297 2024-04-30T16:30:55.000Z 303.79998779297 2024-04-30T16:30:56.000Z 303.79998779297 2024-04-30T16:30:57.000Z 303.79998779297 2024-04-30T16:30:58.000Z 303.79998779297 2024-04-30T16:30:59.000Z 303.79998779297 2024-04-30T16:31:00.000Z 303.60000610352 2024-04-30T16:31:01.000Z 303.79998779297 2024-04-30T16:31:02.000Z 304 2024-04-30T16:31:03.000Z 304 2024-04-30T16:31:04.000Z 304 2024-04-30T16:31:05.000Z 303.79998779297 2024-04-30T16:31:06.000Z 303.79998779297 2024-04-30T16:31:07.000Z 303.60000610352 2024-04-30T16:31:08.000Z 303.60000610352 2024-04-30T16:31:09.000Z 303.60000610352 2024-04-30T16:31:10.000Z 303.79998779297 2024-04-30T16:31:11.000Z 303.79998779297 2024-04-30T16:31:12.000Z 303.79998779297 2024-04-30T16:31:13.000Z 303.79998779297 2024-04-30T16:31:14.000Z 303.79998779297 2024-04-30T16:31:15.000Z 303.79998779297 2024-04-30T16:31:16.000Z 303.79998779297 2024-04-30T16:31:17.000Z 303.79998779297 2024-04-30T16:31:18.000Z 303.79998779297 2024-04-30T16:31:19.000Z 303.79998779297 2024-04-30T16:31:20.000Z 303.79998779297 2024-04-30T16:31:21.000Z 303.60000610352 2024-04-30T16:31:22.000Z 303.60000610352 2024-04-30T16:31:23.000Z 303.79998779297 2024-04-30T16:31:24.000Z 303.79998779297 2024-04-30T16:31:25.000Z 304 2024-04-30T16:31:26.000Z 304 2024-04-30T16:31:27.000Z 304 2024-04-30T16:31:28.000Z 304 2024-04-30T16:31:29.000Z 304 2024-04-30T16:31:30.000Z 304 2024-04-30T16:31:31.000Z 304 2024-04-30T16:31:32.000Z 304 2024-04-30T16:31:33.000Z 304 2024-04-30T16:31:34.000Z 304 2024-04-30T16:31:35.000Z 304 2024-04-30T16:31:36.000Z 304 2024-04-30T16:31:37.000Z 304 2024-04-30T16:31:38.000Z 304 2024-04-30T16:31:39.000Z 303.79998779297 2024-04-30T16:31:40.000Z 303.79998779297 2024-04-30T16:31:41.000Z 303.79998779297 2024-04-30T16:31:42.000Z 304.20001220703 2024-04-30T16:31:43.000Z 304.39999389648 2024-04-30T16:31:44.000Z 304.20001220703 2024-04-30T16:31:45.000Z 304.20001220703 2024-04-30T16:31:46.000Z 304.20001220703 2024-04-30T16:31:47.000Z 304.20001220703 2024-04-30T16:31:48.000Z 304.20001220703 2024-04-30T16:31:49.000Z 304.20001220703 2024-04-30T16:31:50.000Z 304.20001220703 2024-04-30T16:31:51.000Z 304.39999389648 2024-04-30T16:31:52.000Z 304.39999389648 2024-04-30T16:31:53.000Z 304.39999389648 2024-04-30T16:31:54.000Z 304.60000610352 2024-04-30T16:31:55.000Z 304.39999389648 2024-04-30T16:31:56.000Z 304.39999389648 2024-04-30T16:31:57.000Z 304.39999389648 2024-04-30T16:31:58.000Z 304.79998779297 2024-04-30T16:31:59.000Z 304.79998779297 2024-04-30T16:32:00.000Z 304.79998779297 2024-04-30T16:32:01.000Z 304.79998779297 2024-04-30T16:32:02.000Z 304.79998779297 2024-04-30T16:32:03.000Z 304.60000610352 2024-04-30T16:32:04.000Z 304.79998779297 2024-04-30T16:32:05.000Z 304.79998779297 2024-04-30T16:32:06.000Z 304.79998779297 2024-04-30T16:32:07.000Z 304.79998779297 2024-04-30T16:32:08.000Z 304.60000610352 2024-04-30T16:32:09.000Z 305 2024-04-30T16:32:10.000Z 305.20001220703 2024-04-30T16:32:11.000Z 305.20001220703 2024-04-30T16:32:12.000Z 305.20001220703 2024-04-30T16:32:13.000Z 305.20001220703 2024-04-30T16:32:14.000Z 305.20001220703 2024-04-30T16:32:15.000Z 305.39999389648 2024-04-30T16:32:16.000Z 305.39999389648 2024-04-30T16:32:17.000Z 305.39999389648 2024-04-30T16:32:18.000Z 305.60000610352 2024-04-30T16:32:19.000Z 305.39999389648 2024-04-30T16:32:20.000Z 305.39999389648 2024-04-30T16:32:21.000Z 305.39999389648 2024-04-30T16:32:22.000Z 305.39999389648 2024-04-30T16:32:23.000Z 305.39999389648 2024-04-30T16:32:24.000Z 305.39999389648 2024-04-30T16:32:25.000Z 305.39999389648 2024-04-30T16:32:26.000Z 305.20001220703 2024-04-30T16:32:27.000Z 305.39999389648 2024-04-30T16:32:28.000Z 305.60000610352 2024-04-30T16:32:29.000Z 305.60000610352 2024-04-30T16:32:30.000Z 305.60000610352 2024-04-30T16:32:31.000Z 305.60000610352 2024-04-30T16:32:32.000Z 305.60000610352 2024-04-30T16:32:33.000Z 305.60000610352 2024-04-30T16:32:34.000Z 305.60000610352 2024-04-30T16:32:35.000Z 305.60000610352 2024-04-30T16:32:36.000Z 305.79998779297 2024-04-30T16:32:37.000Z 306 2024-04-30T16:32:38.000Z 305.79998779297 2024-04-30T16:32:39.000Z 305.60000610352 2024-04-30T16:32:40.000Z 305.60000610352 2024-04-30T16:32:41.000Z 305.39999389648 2024-04-30T16:32:42.000Z 305.39999389648 2024-04-30T16:32:43.000Z 305.60000610352 2024-04-30T16:32:44.000Z 305.79998779297 2024-04-30T16:32:45.000Z 305.60000610352 2024-04-30T16:32:46.000Z 305.60000610352 2024-04-30T16:32:47.000Z 305.60000610352 2024-04-30T16:32:48.000Z 305.60000610352 2024-04-30T16:32:49.000Z 305.79998779297 2024-04-30T16:32:50.000Z 305.79998779297 2024-04-30T16:32:51.000Z 305.60000610352 2024-04-30T16:32:52.000Z 305.60000610352 2024-04-30T16:32:53.000Z 305.39999389648 2024-04-30T16:32:54.000Z 305.39999389648 2024-04-30T16:32:55.000Z 305.60000610352 2024-04-30T16:32:56.000Z 305.79998779297 2024-04-30T16:32:57.000Z 305.79998779297 2024-04-30T16:32:58.000Z 305.60000610352 2024-04-30T16:32:59.000Z 305.39999389648 2024-04-30T16:33:00.000Z 305.20001220703 2024-04-30T16:33:01.000Z 305.20001220703 2024-04-30T16:33:02.000Z 305.39999389648 2024-04-30T16:33:03.000Z 305.39999389648 2024-04-30T16:33:04.000Z 305.20001220703 2024-04-30T16:33:05.000Z 305.20001220703 2024-04-30T16:33:06.000Z 305 2024-04-30T16:33:07.000Z 305 2024-04-30T16:33:08.000Z 305.20001220703 2024-04-30T16:33:09.000Z 305.79998779297 2024-04-30T16:33:10.000Z 306 2024-04-30T16:33:11.000Z 306 2024-04-30T16:33:12.000Z 306.20001220703 2024-04-30T16:33:13.000Z 306 2024-04-30T16:33:14.000Z 305.60000610352 2024-04-30T16:33:15.000Z 305.39999389648 2024-04-30T16:33:16.000Z 305.39999389648 2024-04-30T16:33:17.000Z 305.39999389648 2024-04-30T16:33:18.000Z 305.39999389648 2024-04-30T16:33:19.000Z 305.39999389648 2024-04-30T16:33:20.000Z 305.60000610352 2024-04-30T16:33:21.000Z 305.39999389648 2024-04-30T16:33:22.000Z 305.39999389648 2024-04-30T16:33:23.000Z 305.39999389648 2024-04-30T16:33:24.000Z 305.39999389648 2024-04-30T16:33:25.000Z 305.60000610352 2024-04-30T16:33:26.000Z 305.79998779297 2024-04-30T16:33:27.000Z 305.79998779297 2024-04-30T16:33:28.000Z 305.79998779297 2024-04-30T16:33:29.000Z 305.79998779297 2024-04-30T16:33:30.000Z 305.79998779297 2024-04-30T16:33:31.000Z 305.79998779297 2024-04-30T16:33:32.000Z 306 2024-04-30T16:33:33.000Z 306 2024-04-30T16:33:34.000Z 305.79998779297 2024-04-30T16:33:35.000Z 305.79998779297 2024-04-30T16:33:36.000Z 305.79998779297 2024-04-30T16:33:37.000Z 305.79998779297 2024-04-30T16:33:38.000Z 306 2024-04-30T16:33:39.000Z 306.20001220703 2024-04-30T16:33:40.000Z 306.20001220703 2024-04-30T16:33:41.000Z 306.20001220703 2024-04-30T16:33:42.000Z 306 2024-04-30T16:33:43.000Z 306 2024-04-30T16:33:44.000Z 306 2024-04-30T16:33:45.000Z 306.20001220703 2024-04-30T16:33:46.000Z 306.39999389648 2024-04-30T16:33:47.000Z 306.60000610352 2024-04-30T16:33:48.000Z 306.60000610352 2024-04-30T16:33:49.000Z 306.60000610352 2024-04-30T16:33:50.000Z 306.60000610352 2024-04-30T16:33:51.000Z 306.60000610352 2024-04-30T16:33:52.000Z 306.79998779297 2024-04-30T16:33:53.000Z 306.79998779297 2024-04-30T16:33:54.000Z 306.60000610352 2024-04-30T16:33:55.000Z 306.39999389648 2024-04-30T16:33:56.000Z 306.20001220703 2024-04-30T16:33:57.000Z 306.39999389648 2024-04-30T16:33:58.000Z 306.60000610352 2024-04-30T16:33:59.000Z 306.79998779297 2024-04-30T16:34:00.000Z 306.79998779297 2024-04-30T16:34:01.000Z 306.60000610352 2024-04-30T16:34:02.000Z 306.60000610352 2024-04-30T16:34:03.000Z 306.39999389648 2024-04-30T16:34:04.000Z 306.60000610352 2024-04-30T16:34:05.000Z 306.79998779297 2024-04-30T16:34:06.000Z 306.79998779297 2024-04-30T16:34:07.000Z 306.79998779297 2024-04-30T16:34:08.000Z 306.79998779297 2024-04-30T16:34:09.000Z 306.79998779297 2024-04-30T16:34:10.000Z 307 2024-04-30T16:34:11.000Z 306.79998779297 2024-04-30T16:34:12.000Z 306.79998779297 2024-04-30T16:34:13.000Z 306.79998779297 2024-04-30T16:34:14.000Z 306.60000610352 2024-04-30T16:34:15.000Z 306.60000610352 2024-04-30T16:34:16.000Z 307 2024-04-30T16:34:17.000Z 307 2024-04-30T16:34:18.000Z 307 2024-04-30T16:34:19.000Z 307 2024-04-30T16:34:20.000Z 306.79998779297 2024-04-30T16:34:21.000Z 306.60000610352 2024-04-30T16:34:22.000Z 306.60000610352 2024-04-30T16:34:23.000Z 306.79998779297 2024-04-30T16:34:24.000Z 306.79998779297 2024-04-30T16:34:25.000Z 306.79998779297 2024-04-30T16:34:26.000Z 306.79998779297 2024-04-30T16:34:27.000Z 306.79998779297 2024-04-30T16:34:28.000Z 306.60000610352 2024-04-30T16:34:29.000Z 306.79998779297 2024-04-30T16:34:30.000Z 307 2024-04-30T16:34:31.000Z 307 2024-04-30T16:34:32.000Z 307 2024-04-30T16:34:33.000Z 306.79998779297 2024-04-30T16:34:34.000Z 306.79998779297 2024-04-30T16:34:35.000Z 306.79998779297 2024-04-30T16:34:36.000Z 307 2024-04-30T16:34:37.000Z 307.39999389648 2024-04-30T16:34:38.000Z 307.39999389648 2024-04-30T16:34:39.000Z 307.39999389648 2024-04-30T16:34:40.000Z 307.39999389648 2024-04-30T16:34:41.000Z 307.39999389648 2024-04-30T16:34:42.000Z 307.39999389648 2024-04-30T16:34:43.000Z 307.39999389648 2024-04-30T16:34:44.000Z 307.60000610352 2024-04-30T16:34:45.000Z 307.79998779297 2024-04-30T16:34:46.000Z 307.79998779297 2024-04-30T16:34:47.000Z 307.79998779297 2024-04-30T16:34:48.000Z 307.60000610352 2024-04-30T16:34:49.000Z 307.60000610352 2024-04-30T16:34:50.000Z 307.79998779297 2024-04-30T16:34:51.000Z 308 2024-04-30T16:34:52.000Z 308 2024-04-30T16:34:53.000Z 307.79998779297 2024-04-30T16:34:54.000Z 307.79998779297 2024-04-30T16:34:55.000Z 307.60000610352 2024-04-30T16:34:56.000Z 307.79998779297 2024-04-30T16:34:57.000Z 307.79998779297 2024-04-30T16:34:58.000Z 308 2024-04-30T16:34:59.000Z 308 2024-04-30T16:35:00.000Z 307.79998779297 2024-04-30T16:35:01.000Z 307.79998779297 2024-04-30T16:35:02.000Z 307.60000610352 2024-04-30T16:35:03.000Z 307.79998779297 2024-04-30T16:35:04.000Z 307.79998779297 2024-04-30T16:35:05.000Z 308 2024-04-30T16:35:06.000Z 308 2024-04-30T16:35:07.000Z 308 2024-04-30T16:35:08.000Z 307.79998779297 2024-04-30T16:35:09.000Z 307.79998779297 2024-04-30T16:35:10.000Z 308 2024-04-30T16:35:11.000Z 308.20001220703 2024-04-30T16:35:12.000Z 308.20001220703 2024-04-30T16:35:13.000Z 308.20001220703 2024-04-30T16:35:14.000Z 308.20001220703 2024-04-30T16:35:15.000Z 308 2024-04-30T16:35:16.000Z 307.79998779297 2024-04-30T16:35:17.000Z 307.79998779297 2024-04-30T16:35:18.000Z 308 2024-04-30T16:35:19.000Z 308 2024-04-30T16:35:20.000Z 308.39999389648 2024-04-30T16:35:21.000Z 308.60000610352 2024-04-30T16:35:22.000Z 308.60000610352 2024-04-30T16:35:23.000Z 308.60000610352 2024-04-30T16:35:24.000Z 308.60000610352 2024-04-30T16:35:25.000Z 308.39999389648 2024-04-30T16:35:26.000Z 308.20001220703 2024-04-30T16:35:27.000Z 308.39999389648 2024-04-30T16:35:28.000Z 308.60000610352 2024-04-30T16:35:29.000Z 308.60000610352 2024-04-30T16:35:30.000Z 308.60000610352 2024-04-30T16:35:31.000Z 308.60000610352 2024-04-30T16:35:32.000Z 308.39999389648 2024-04-30T16:35:33.000Z 308.20001220703 2024-04-30T16:35:34.000Z 308.20001220703 2024-04-30T16:35:35.000Z 308.39999389648 2024-04-30T16:35:36.000Z 308.60000610352 2024-04-30T16:35:37.000Z 308.60000610352 2024-04-30T16:35:38.000Z 308.60000610352 2024-04-30T16:35:39.000Z 308.39999389648 2024-04-30T16:35:40.000Z 308.39999389648 2024-04-30T16:35:41.000Z 308.39999389648 2024-04-30T16:35:42.000Z 308.60000610352 2024-04-30T16:35:43.000Z 308.60000610352 2024-04-30T16:35:44.000Z 308.79998779297 2024-04-30T16:35:45.000Z 308.79998779297 2024-04-30T16:35:46.000Z 308.60000610352 2024-04-30T16:35:47.000Z 308.60000610352 2024-04-30T16:35:48.000Z 308.60000610352 2024-04-30T16:35:49.000Z 308.79998779297 2024-04-30T16:35:50.000Z 308.79998779297 2024-04-30T16:35:51.000Z 308.79998779297 2024-04-30T16:35:52.000Z 308.79998779297 2024-04-30T16:35:53.000Z 308.60000610352 2024-04-30T16:35:54.000Z 308.60000610352 2024-04-30T16:35:55.000Z 308.60000610352 2024-04-30T16:35:56.000Z 308.60000610352 2024-04-30T16:35:57.000Z 308.60000610352 2024-04-30T16:35:58.000Z 308.60000610352 2024-04-30T16:35:59.000Z 308.60000610352 2024-04-30T16:36:00.000Z 308.79998779297 2024-04-30T16:36:01.000Z 308.60000610352 2024-04-30T16:36:02.000Z 308.60000610352 2024-04-30T16:36:03.000Z 308.60000610352 2024-04-30T16:36:04.000Z 308.39999389648 2024-04-30T16:36:05.000Z 308.39999389648 2024-04-30T16:36:06.000Z 308.39999389648 2024-04-30T16:36:07.000Z 308.39999389648 2024-04-30T16:36:08.000Z 308.39999389648 2024-04-30T16:36:09.000Z 308.39999389648 2024-04-30T16:36:10.000Z 308.39999389648 2024-04-30T16:36:11.000Z 308.39999389648 2024-04-30T16:36:12.000Z 308.39999389648 2024-04-30T16:36:13.000Z 308.39999389648 2024-04-30T16:36:14.000Z 308.39999389648 2024-04-30T16:36:15.000Z 308.39999389648 2024-04-30T16:36:16.000Z 308.39999389648 2024-04-30T16:36:17.000Z 308.60000610352 2024-04-30T16:36:18.000Z 308.79998779297 2024-04-30T16:36:19.000Z 308.79998779297 2024-04-30T16:36:20.000Z 308.79998779297 2024-04-30T16:36:21.000Z 308.79998779297 2024-04-30T16:36:22.000Z 308.79998779297 2024-04-30T16:36:23.000Z 308.60000610352 2024-04-30T16:36:24.000Z 308.60000610352 2024-04-30T16:36:25.000Z 308.60000610352 2024-04-30T16:36:26.000Z 308.60000610352 2024-04-30T16:36:27.000Z 308.39999389648 2024-04-30T16:36:28.000Z 308.60000610352 2024-04-30T16:36:29.000Z 308.60000610352 2024-04-30T16:36:30.000Z 308.60000610352 2024-04-30T16:36:31.000Z 308.79998779297 2024-04-30T16:36:32.000Z 308.79998779297 2024-04-30T16:36:33.000Z 308.79998779297 2024-04-30T16:36:34.000Z 308.60000610352 2024-04-30T16:36:35.000Z 308.79998779297 2024-04-30T16:36:36.000Z 308.79998779297 2024-04-30T16:36:37.000Z 308.79998779297 2024-04-30T16:36:38.000Z 308.79998779297 2024-04-30T16:36:39.000Z 308.79998779297 2024-04-30T16:36:40.000Z 308.79998779297 2024-04-30T16:36:41.000Z 309 2024-04-30T16:36:42.000Z 309 2024-04-30T16:36:43.000Z 309.20001220703 2024-04-30T16:36:44.000Z 309.20001220703 2024-04-30T16:36:45.000Z 309.20001220703 2024-04-30T16:36:46.000Z 309.39999389648 2024-04-30T16:36:47.000Z 309.39999389648 2024-04-30T16:36:48.000Z 309.39999389648 2024-04-30T16:36:49.000Z 309.20001220703 2024-04-30T16:36:50.000Z 309.39999389648 2024-04-30T16:36:51.000Z 309.39999389648 2024-04-30T16:36:52.000Z 309.39999389648 2024-04-30T16:36:53.000Z 309.60000610352 2024-04-30T16:36:54.000Z 309.60000610352 2024-04-30T16:36:55.000Z 309.39999389648 2024-04-30T16:36:56.000Z 309.39999389648 2024-04-30T16:36:57.000Z 309.39999389648 2024-04-30T16:36:58.000Z 309.79998779297 2024-04-30T16:36:59.000Z 309.79998779297 2024-04-30T16:37:00.000Z 310 2024-04-30T16:37:01.000Z 310 2024-04-30T16:37:02.000Z 310.20001220703 2024-04-30T16:37:03.000Z 310.20001220703 2024-04-30T16:37:04.000Z 310 2024-04-30T16:37:05.000Z 310 2024-04-30T16:37:06.000Z 310 2024-04-30T16:37:07.000Z 310 2024-04-30T16:37:08.000Z 310 2024-04-30T16:37:09.000Z 310 2024-04-30T16:37:10.000Z 310 2024-04-30T16:37:11.000Z 310.20001220703 2024-04-30T16:37:12.000Z 310.39999389648 2024-04-30T16:37:13.000Z 310.20001220703 2024-04-30T16:37:14.000Z 310.39999389648 2024-04-30T16:37:15.000Z 310.39999389648 2024-04-30T16:37:16.000Z 310.60000610352 2024-04-30T16:37:17.000Z 310.39999389648 2024-04-30T16:37:18.000Z 310.39999389648 2024-04-30T16:37:19.000Z 310.60000610352 2024-04-30T16:37:20.000Z 310.60000610352 2024-04-30T16:37:21.000Z 310.39999389648 2024-04-30T16:37:22.000Z 310.20001220703 2024-04-30T16:37:23.000Z 310.20001220703 2024-04-30T16:37:24.000Z 310.20001220703 2024-04-30T16:37:25.000Z 310.20001220703 2024-04-30T16:37:26.000Z 310 2024-04-30T16:37:27.000Z 310.20001220703 2024-04-30T16:37:28.000Z 310.20001220703 2024-04-30T16:37:29.000Z 310.20001220703 2024-04-30T16:37:30.000Z 310 2024-04-30T16:37:31.000Z 310.20001220703 2024-04-30T16:37:32.000Z 310.20001220703 2024-04-30T16:37:33.000Z 310.39999389648 2024-04-30T16:37:34.000Z 310.39999389648 2024-04-30T16:37:35.000Z 310.20001220703 2024-04-30T16:37:36.000Z 310 2024-04-30T16:37:37.000Z 310 2024-04-30T16:37:38.000Z 309.60000610352 2024-04-30T16:37:39.000Z 309.60000610352 2024-04-30T16:37:40.000Z 309.60000610352 2024-04-30T16:37:41.000Z 309.60000610352 2024-04-30T16:37:42.000Z 309.60000610352 2024-04-30T16:37:43.000Z 309.60000610352 2024-04-30T16:37:44.000Z 309.39999389648 2024-04-30T16:37:45.000Z 309.60000610352 2024-04-30T16:37:46.000Z 309.79998779297 2024-04-30T16:37:47.000Z 309.79998779297 2024-04-30T16:37:48.000Z 309.79998779297 2024-04-30T16:37:49.000Z 310 2024-04-30T16:37:50.000Z 310 2024-04-30T16:37:51.000Z 310 2024-04-30T16:37:52.000Z 310 2024-04-30T16:37:53.000Z 309.79998779297 2024-04-30T16:37:54.000Z 309.79998779297 2024-04-30T16:37:55.000Z 309.79998779297 2024-04-30T16:37:56.000Z 309.60000610352 2024-04-30T16:37:57.000Z 309.60000610352 2024-04-30T16:37:58.000Z 309.79998779297 2024-04-30T16:37:59.000Z 310 2024-04-30T16:38:00.000Z 309.79998779297 2024-04-30T16:38:01.000Z 310 2024-04-30T16:38:02.000Z 310.20001220703 2024-04-30T16:38:03.000Z 310.39999389648 2024-04-30T16:38:04.000Z 310.39999389648 2024-04-30T16:38:05.000Z 310.60000610352 2024-04-30T16:38:06.000Z 310.79998779297 2024-04-30T16:38:07.000Z 311 2024-04-30T16:38:08.000Z 311 2024-04-30T16:38:09.000Z 310.79998779297 2024-04-30T16:38:10.000Z 311 2024-04-30T16:38:11.000Z 311.20001220703 2024-04-30T16:38:12.000Z 311.20001220703 2024-04-30T16:38:13.000Z 311.20001220703 2024-04-30T16:38:14.000Z 311.20001220703 2024-04-30T16:38:15.000Z 311.39999389648 2024-04-30T16:38:16.000Z 311.20001220703 2024-04-30T16:38:17.000Z 311.20001220703 2024-04-30T16:38:18.000Z 311.39999389648 2024-04-30T16:38:19.000Z 311.39999389648 2024-04-30T16:38:20.000Z 311.39999389648 2024-04-30T16:38:21.000Z 311.39999389648 2024-04-30T16:38:22.000Z 311.60000610352 2024-04-30T16:38:23.000Z 311.60000610352 2024-04-30T16:38:24.000Z 311.79998779297 2024-04-30T16:38:25.000Z 312 2024-04-30T16:38:26.000Z 312 2024-04-30T16:38:27.000Z 312.20001220703 2024-04-30T16:38:28.000Z 312.20001220703 2024-04-30T16:38:29.000Z 312.20001220703 2024-04-30T16:38:30.000Z 312.39999389648 2024-04-30T16:38:31.000Z 312.60000610352 2024-04-30T16:38:32.000Z 312.79998779297 2024-04-30T16:38:33.000Z 313.39999389648 2024-04-30T16:38:34.000Z 313.79998779297 2024-04-30T16:38:35.000Z 314.20001220703 2024-04-30T16:38:36.000Z 314.20001220703 2024-04-30T16:38:37.000Z 314.60000610352 2024-04-30T16:38:38.000Z 315 2024-04-30T16:38:39.000Z 315.39999389648 2024-04-30T16:38:40.000Z 315.60000610352 2024-04-30T16:38:41.000Z 316 2024-04-30T16:38:42.000Z 316.20001220703 2024-04-30T16:38:43.000Z 316.60000610352 2024-04-30T16:38:44.000Z 316.79998779297 2024-04-30T16:38:45.000Z 317 2024-04-30T16:38:46.000Z 317.39999389648 2024-04-30T16:38:47.000Z 317.60000610352 2024-04-30T16:38:48.000Z 318 2024-04-30T16:38:49.000Z 318.20001220703 2024-04-30T16:38:50.000Z 318.60000610352 2024-04-30T16:38:51.000Z 319 2024-04-30T16:38:52.000Z 319 2024-04-30T16:38:53.000Z 319.39999389648 2024-04-30T16:38:54.000Z 319.79998779297 2024-04-30T16:38:55.000Z 320.20001220703 2024-04-30T16:38:56.000Z 320.39999389648 2024-04-30T16:38:57.000Z 320.60000610352 2024-04-30T16:38:58.000Z 320.79998779297 2024-04-30T16:38:59.000Z 321.20001220703 2024-04-30T16:39:00.000Z 321.39999389648 2024-04-30T16:39:01.000Z 321.60000610352 2024-04-30T16:39:02.000Z 322 2024-04-30T16:39:03.000Z 322.20001220703 2024-04-30T16:39:04.000Z 322.20001220703 2024-04-30T16:39:05.000Z 322.39999389648 2024-04-30T16:39:06.000Z 322.60000610352 2024-04-30T16:39:07.000Z 322.60000610352 2024-04-30T16:39:08.000Z 322.79998779297 2024-04-30T16:39:09.000Z 323.20001220703 2024-04-30T16:39:10.000Z 323.60000610352 2024-04-30T16:39:11.000Z 324 2024-04-30T16:39:12.000Z 324.39999389648 2024-04-30T16:39:13.000Z 324.79998779297 2024-04-30T16:39:14.000Z 325.20001220703 2024-04-30T16:39:15.000Z 325.39999389648 2024-04-30T16:39:16.000Z 325.79998779297 2024-04-30T16:39:17.000Z 325.79998779297 2024-04-30T16:39:18.000Z 326 2024-04-30T16:39:19.000Z 326.20001220703 2024-04-30T16:39:20.000Z 326.60000610352 2024-04-30T16:39:21.000Z 326.60000610352 2024-04-30T16:39:22.000Z 326.79998779297 2024-04-30T16:39:23.000Z 327 2024-04-30T16:39:24.000Z 327.20001220703 2024-04-30T16:39:25.000Z 327.20001220703 2024-04-30T16:39:26.000Z 327.60000610352 2024-04-30T16:39:27.000Z 327.79998779297 2024-04-30T16:39:28.000Z 328.20001220703 2024-04-30T16:39:29.000Z 328.60000610352 2024-04-30T16:39:30.000Z 329 2024-04-30T16:39:31.000Z 329.20001220703 2024-04-30T16:39:32.000Z 329.39999389648 2024-04-30T16:39:33.000Z 329.60000610352 2024-04-30T16:39:34.000Z 329.79998779297 2024-04-30T16:39:35.000Z 329.79998779297 2024-04-30T16:39:36.000Z 329.79998779297 2024-04-30T16:39:37.000Z 330 2024-04-30T16:39:38.000Z 330.20001220703 2024-04-30T16:39:39.000Z 330.60000610352 2024-04-30T16:39:40.000Z 331 2024-04-30T16:39:41.000Z 331.39999389648 2024-04-30T16:39:42.000Z 331.60000610352 2024-04-30T16:39:43.000Z 331.79998779297 2024-04-30T16:39:44.000Z 332 2024-04-30T16:39:45.000Z 332.20001220703 2024-04-30T16:39:46.000Z 332.39999389648 2024-04-30T16:39:47.000Z 332.60000610352 2024-04-30T16:39:48.000Z 332.79998779297 2024-04-30T16:39:49.000Z 333 2024-04-30T16:39:50.000Z 333.20001220703 2024-04-30T16:39:51.000Z 333.39999389648 2024-04-30T16:39:52.000Z 333.60000610352 2024-04-30T16:39:53.000Z 334 2024-04-30T16:39:54.000Z 334.39999389648 2024-04-30T16:39:55.000Z 334.60000610352 2024-04-30T16:39:56.000Z 335 2024-04-30T16:39:57.000Z 335.20001220703 2024-04-30T16:39:58.000Z 335.20001220703 2024-04-30T16:39:59.000Z 335.39999389648 2024-04-30T16:40:00.000Z 335.39999389648 2024-04-30T16:40:01.000Z 335.39999389648 2024-04-30T16:40:02.000Z 335.39999389648 2024-04-30T16:40:03.000Z 335.20001220703 2024-04-30T16:40:04.000Z 335 2024-04-30T16:40:05.000Z 334.60000610352 2024-04-30T16:40:06.000Z 334.20001220703 2024-04-30T16:40:07.000Z 333.79998779297 2024-04-30T16:40:08.000Z 333 2024-04-30T16:40:09.000Z 332.39999389648 2024-04-30T16:40:10.000Z 331.79998779297 2024-04-30T16:40:11.000Z 331.39999389648 2024-04-30T16:40:12.000Z 331 2024-04-30T16:40:13.000Z 330.60000610352 2024-04-30T16:40:14.000Z 330.39999389648 2024-04-30T16:40:15.000Z 329.79998779297 2024-04-30T16:40:16.000Z 329.20001220703 2024-04-30T16:40:17.000Z 329 2024-04-30T16:40:18.000Z 328.79998779297 2024-04-30T16:40:19.000Z 328.20001220703 2024-04-30T16:40:20.000Z 327.79998779297 2024-04-30T16:40:21.000Z 327.39999389648 2024-04-30T16:40:22.000Z 326.79998779297 2024-04-30T16:40:23.000Z 326.60000610352 2024-04-30T16:40:24.000Z 326.20001220703 2024-04-30T16:40:25.000Z 325.79998779297 2024-04-30T16:40:26.000Z 325.60000610352 2024-04-30T16:40:27.000Z 325.39999389648 2024-04-30T16:40:28.000Z 325 2024-04-30T16:40:29.000Z 324.79998779297 2024-04-30T16:40:30.000Z 324.60000610352 2024-04-30T16:40:31.000Z 324.39999389648 2024-04-30T16:40:32.000Z 324.60000610352 2024-04-30T16:40:33.000Z 324.79998779297 2024-04-30T16:40:34.000Z 325 2024-04-30T16:40:35.000Z 325.20001220703 2024-04-30T16:40:36.000Z 325.20001220703 2024-04-30T16:40:37.000Z 325.39999389648 2024-04-30T16:40:38.000Z 325.60000610352 2024-04-30T16:40:39.000Z 325.79998779297 2024-04-30T16:40:40.000Z 325.60000610352 2024-04-30T16:40:41.000Z 325.79998779297 2024-04-30T16:40:42.000Z 326 2024-04-30T16:40:43.000Z 326 2024-04-30T16:40:44.000Z 326 2024-04-30T16:40:45.000Z 326 2024-04-30T16:40:46.000Z 326 2024-04-30T16:40:47.000Z 326 2024-04-30T16:40:48.000Z 325.79998779297 2024-04-30T16:40:49.000Z 325.79998779297 2024-04-30T16:40:50.000Z 325.39999389648 2024-04-30T16:40:51.000Z 325.39999389648 2024-04-30T16:40:52.000Z 325.39999389648 2024-04-30T16:40:53.000Z 325.20001220703 2024-04-30T16:40:54.000Z 325.20001220703 2024-04-30T16:40:55.000Z 325.20001220703 2024-04-30T16:40:56.000Z 325 2024-04-30T16:40:57.000Z 324.79998779297 2024-04-30T16:40:58.000Z 324.79998779297 2024-04-30T16:40:59.000Z 324.60000610352 2024-04-30T16:41:00.000Z 324.20001220703 2024-04-30T16:41:01.000Z 324 2024-04-30T16:41:02.000Z 324 2024-04-30T16:41:03.000Z 323.60000610352 2024-04-30T16:41:04.000Z 323.60000610352 2024-04-30T16:41:05.000Z 323.60000610352 2024-04-30T16:41:06.000Z 323.79998779297 2024-04-30T16:41:07.000Z 323.60000610352 2024-04-30T16:41:08.000Z 323.79998779297 2024-04-30T16:41:09.000Z 323.79998779297 2024-04-30T16:41:10.000Z 324 2024-04-30T16:41:11.000Z 324.20001220703 2024-04-30T16:41:12.000Z 324.39999389648 2024-04-30T16:41:13.000Z 324.60000610352 2024-04-30T16:41:14.000Z 324.79998779297 2024-04-30T16:41:15.000Z 325 2024-04-30T16:41:16.000Z 325.20001220703 2024-04-30T16:41:17.000Z 325.20001220703 2024-04-30T16:41:18.000Z 325.39999389648 2024-04-30T16:41:19.000Z 325.60000610352 2024-04-30T16:41:20.000Z 325.60000610352 2024-04-30T16:41:21.000Z 325.79998779297 2024-04-30T16:41:22.000Z 326 2024-04-30T16:41:23.000Z 326 2024-04-30T16:41:24.000Z 326 2024-04-30T16:41:25.000Z 326.20001220703 2024-04-30T16:41:26.000Z 326.20001220703 2024-04-30T16:41:27.000Z 326.39999389648 2024-04-30T16:41:28.000Z 326.60000610352 2024-04-30T16:41:29.000Z 326.60000610352 2024-04-30T16:41:30.000Z 326.60000610352 2024-04-30T16:41:31.000Z 326.79998779297 2024-04-30T16:41:32.000Z 327 2024-04-30T16:41:33.000Z 327.20001220703 2024-04-30T16:41:34.000Z 327.20001220703 2024-04-30T16:41:35.000Z 327.39999389648 2024-04-30T16:41:36.000Z 327.39999389648 2024-04-30T16:41:37.000Z 327.39999389648 2024-04-30T16:41:38.000Z 327.79998779297 2024-04-30T16:41:39.000Z 328 2024-04-30T16:41:40.000Z 328 2024-04-30T16:41:41.000Z 328.20001220703 2024-04-30T16:41:42.000Z 328.39999389648 2024-04-30T16:41:43.000Z 328.39999389648 2024-04-30T16:41:44.000Z 328.60000610352 2024-04-30T16:41:45.000Z 328.79998779297 2024-04-30T16:41:46.000Z 328.79998779297 2024-04-30T16:41:47.000Z 328.79998779297 2024-04-30T16:41:48.000Z 329 2024-04-30T16:41:49.000Z 329.20001220703 2024-04-30T16:41:50.000Z 329.20001220703 2024-04-30T16:41:51.000Z 329.39999389648 2024-04-30T16:41:52.000Z 329.39999389648 2024-04-30T16:41:53.000Z 329.39999389648 2024-04-30T16:41:54.000Z 329.79998779297 2024-04-30T16:41:55.000Z 330 2024-04-30T16:41:56.000Z 330.20001220703 2024-04-30T16:41:57.000Z 330.20001220703 2024-04-30T16:41:58.000Z 330.39999389648 2024-04-30T16:41:59.000Z 330.39999389648 2024-04-30T16:42:00.000Z 330.79998779297 2024-04-30T16:42:01.000Z 331 2024-04-30T16:42:02.000Z 331 2024-04-30T16:42:03.000Z 331 2024-04-30T16:42:04.000Z 331.20001220703 2024-04-30T16:42:05.000Z 331.20001220703 2024-04-30T16:42:06.000Z 331.39999389648 2024-04-30T16:42:07.000Z 331.60000610352 2024-04-30T16:42:08.000Z 331.79998779297 2024-04-30T16:42:09.000Z 332 2024-04-30T16:42:10.000Z 332 2024-04-30T16:42:11.000Z 332.20001220703 2024-04-30T16:42:12.000Z 332 2024-04-30T16:42:13.000Z 332.39999389648 2024-04-30T16:42:14.000Z 332.60000610352 2024-04-30T16:42:15.000Z 332.79998779297 2024-04-30T16:42:16.000Z 332.79998779297 2024-04-30T16:42:17.000Z 332.79998779297 2024-04-30T16:42:18.000Z 333 2024-04-30T16:42:19.000Z 333.20001220703 2024-04-30T16:42:20.000Z 333.39999389648 2024-04-30T16:42:21.000Z 333.60000610352 2024-04-30T16:42:22.000Z 333.79998779297 2024-04-30T16:42:23.000Z 333.79998779297 2024-04-30T16:42:24.000Z 333.79998779297 2024-04-30T16:42:25.000Z 334 2024-04-30T16:42:26.000Z 334.20001220703 2024-04-30T16:42:27.000Z 334.20001220703 2024-04-30T16:42:28.000Z 334.39999389648 2024-04-30T16:42:29.000Z 334.60000610352 2024-04-30T16:42:30.000Z 334.79998779297 2024-04-30T16:42:31.000Z 334.79998779297 2024-04-30T16:42:32.000Z 335 2024-04-30T16:42:33.000Z 335 2024-04-30T16:42:34.000Z 335.20001220703 2024-04-30T16:42:35.000Z 335.39999389648 2024-04-30T16:42:36.000Z 335.60000610352 2024-04-30T16:42:37.000Z 335.60000610352 2024-04-30T16:42:38.000Z 335.79998779297 2024-04-30T16:42:39.000Z 335.79998779297 2024-04-30T16:42:40.000Z 336 2024-04-30T16:42:41.000Z 336.20001220703 2024-04-30T16:42:42.000Z 336.20001220703 2024-04-30T16:42:43.000Z 336.39999389648 2024-04-30T16:42:44.000Z 336.60000610352 2024-04-30T16:42:45.000Z 336.60000610352 2024-04-30T16:42:46.000Z 336.79998779297 2024-04-30T16:42:47.000Z 337 2024-04-30T16:42:48.000Z 337 2024-04-30T16:42:49.000Z 337 2024-04-30T16:42:50.000Z 337.20001220703 2024-04-30T16:42:51.000Z 337.39999389648 2024-04-30T16:42:52.000Z 337.39999389648 2024-04-30T16:42:53.000Z 337.60000610352 2024-04-30T16:42:54.000Z 337.79998779297 2024-04-30T16:42:55.000Z 338 2024-04-30T16:42:56.000Z 338 2024-04-30T16:42:57.000Z 338.20001220703 2024-04-30T16:42:58.000Z 338.39999389648 2024-04-30T16:42:59.000Z 338.60000610352 2024-04-30T16:43:00.000Z 338.60000610352 2024-04-30T16:43:01.000Z 338.79998779297 2024-04-30T16:43:02.000Z 338.79998779297 2024-04-30T16:43:03.000Z 339 2024-04-30T16:43:04.000Z 339 2024-04-30T16:43:05.000Z 339.20001220703 2024-04-30T16:43:06.000Z 339.39999389648 2024-04-30T16:43:07.000Z 339.60000610352 2024-04-30T16:43:08.000Z 339.79998779297 2024-04-30T16:43:09.000Z 340 2024-04-30T16:43:10.000Z 340 2024-04-30T16:43:11.000Z 340.20001220703 2024-04-30T16:43:12.000Z 340.20001220703 2024-04-30T16:43:13.000Z 340.39999389648 2024-04-30T16:43:14.000Z 340.60000610352 2024-04-30T16:43:15.000Z 340.79998779297 2024-04-30T16:43:16.000Z 340.79998779297 2024-04-30T16:43:17.000Z 340.79998779297 2024-04-30T16:43:18.000Z 341.20001220703 2024-04-30T16:43:19.000Z 341.39999389648 2024-04-30T16:43:20.000Z 341.39999389648 2024-04-30T16:43:21.000Z 341.39999389648 2024-04-30T16:43:22.000Z 341.39999389648 2024-04-30T16:43:23.000Z 341.60000610352 2024-04-30T16:43:24.000Z 341.79998779297 2024-04-30T16:43:25.000Z 342 2024-04-30T16:43:26.000Z 342 2024-04-30T16:43:27.000Z 342 2024-04-30T16:43:28.000Z 342.20001220703 2024-04-30T16:43:29.000Z 342.39999389648 2024-04-30T16:43:30.000Z 342.39999389648 2024-04-30T16:43:31.000Z 342.60000610352 2024-04-30T16:43:32.000Z 342.60000610352 2024-04-30T16:43:33.000Z 342.60000610352 2024-04-30T16:43:34.000Z 342.79998779297 2024-04-30T16:43:35.000Z 343.20001220703 2024-04-30T16:43:36.000Z 343.20001220703 2024-04-30T16:43:37.000Z 343.39999389648 2024-04-30T16:43:38.000Z 343.39999389648 2024-04-30T16:43:39.000Z 343.60000610352 2024-04-30T16:43:40.000Z 343.60000610352 2024-04-30T16:43:41.000Z 343.79998779297 2024-04-30T16:43:42.000Z 344 2024-04-30T16:43:43.000Z 344 2024-04-30T16:43:44.000Z 344.20001220703 2024-04-30T16:43:45.000Z 344.20001220703 2024-04-30T16:43:46.000Z 344.60000610352 2024-04-30T16:43:47.000Z 344.79998779297 2024-04-30T16:43:48.000Z 345 2024-04-30T16:43:49.000Z 345 2024-04-30T16:43:50.000Z 345.20001220703 2024-04-30T16:43:51.000Z 345.20001220703 2024-04-30T16:43:52.000Z 345.39999389648 2024-04-30T16:43:53.000Z 345.60000610352 2024-04-30T16:43:54.000Z 345.79998779297 2024-04-30T16:43:55.000Z 346 2024-04-30T16:43:56.000Z 346.20001220703 2024-04-30T16:43:57.000Z 346.20001220703 2024-04-30T16:43:58.000Z 346.39999389648 2024-04-30T16:43:59.000Z 346.60000610352 2024-04-30T16:44:00.000Z 346.60000610352 2024-04-30T16:44:01.000Z 346.79998779297 2024-04-30T16:44:02.000Z 346.79998779297 2024-04-30T16:44:03.000Z 347 2024-04-30T16:44:04.000Z 347.20001220703 2024-04-30T16:44:05.000Z 347.39999389648 2024-04-30T16:44:06.000Z 347.39999389648 2024-04-30T16:44:07.000Z 347.39999389648 2024-04-30T16:44:08.000Z 347.39999389648 2024-04-30T16:44:09.000Z 347.60000610352 2024-04-30T16:44:10.000Z 347.79998779297 2024-04-30T16:44:11.000Z 348 2024-04-30T16:44:12.000Z 348.20001220703 2024-04-30T16:44:13.000Z 348.39999389648 2024-04-30T16:44:14.000Z 348.39999389648 2024-04-30T16:44:15.000Z 348.39999389648 2024-04-30T16:44:16.000Z 348.60000610352 2024-04-30T16:44:17.000Z 348.39999389648 2024-04-30T16:44:18.000Z 348.79998779297 2024-04-30T16:44:19.000Z 348.79998779297 2024-04-30T16:44:20.000Z 349 2024-04-30T16:44:21.000Z 348.79998779297 2024-04-30T16:44:22.000Z 349 2024-04-30T16:44:23.000Z 349.20001220703 2024-04-30T16:44:24.000Z 349.20001220703 2024-04-30T16:44:25.000Z 349 2024-04-30T16:44:26.000Z 349.20001220703 2024-04-30T16:44:27.000Z 349.39999389648 2024-04-30T16:44:28.000Z 349.39999389648 2024-04-30T16:44:29.000Z 349.39999389648 2024-04-30T16:44:30.000Z 349.39999389648 2024-04-30T16:44:31.000Z 349.39999389648 2024-04-30T16:44:32.000Z 349.39999389648 2024-04-30T16:44:33.000Z 349.39999389648 2024-04-30T16:44:34.000Z 349.60000610352 2024-04-30T16:44:35.000Z 349.39999389648 2024-04-30T16:44:36.000Z 349.60000610352 2024-04-30T16:44:37.000Z 349.60000610352 2024-04-30T16:44:38.000Z 350 2024-04-30T16:44:39.000Z 350 2024-04-30T16:44:40.000Z 350 2024-04-30T16:44:41.000Z 350.39999389648 2024-04-30T16:44:42.000Z 350.60000610352 2024-04-30T16:44:43.000Z 350.39999389648 2024-04-30T16:44:44.000Z 350.39999389648 2024-04-30T16:44:45.000Z 350.60000610352 2024-04-30T16:44:46.000Z 350.39999389648 2024-04-30T16:44:47.000Z 350.60000610352 2024-04-30T16:44:48.000Z 350.79998779297 2024-04-30T16:44:49.000Z 350.79998779297 2024-04-30T16:44:50.000Z 350.79998779297 2024-04-30T16:44:51.000Z 350.79998779297 2024-04-30T16:44:52.000Z 351 2024-04-30T16:44:53.000Z 350.79998779297 2024-04-30T16:44:54.000Z 350.79998779297 2024-04-30T16:44:55.000Z 351 2024-04-30T16:44:56.000Z 350.79998779297 2024-04-30T16:44:59.000Z 351 2024-04-30T16:45:00.000Z 350.79998779297 2024-04-30T16:45:01.000Z 350.79998779297 2024-04-30T16:45:02.000Z 350.79998779297 2024-04-30T16:45:03.000Z 350.79998779297 2024-04-30T16:45:04.000Z 351 2024-04-30T16:45:05.000Z 351 2024-04-30T16:45:06.000Z 351 2024-04-30T16:45:07.000Z 351 2024-04-30T16:45:08.000Z 351 2024-04-30T16:45:09.000Z 351 2024-04-30T16:45:10.000Z 351 2024-04-30T16:45:11.000Z 351.20001220703 2024-04-30T16:45:12.000Z 351.20001220703 2024-04-30T16:45:13.000Z 351.20001220703 2024-04-30T16:45:14.000Z 351.39999389648 2024-04-30T16:45:15.000Z 351.20001220703 2024-04-30T16:45:16.000Z 351.20001220703 2024-04-30T16:45:17.000Z 351.39999389648 2024-04-30T16:45:18.000Z 351.39999389648 2024-04-30T16:45:19.000Z 351.60000610352 2024-04-30T16:45:20.000Z 351.60000610352 2024-04-30T16:45:21.000Z 351.60000610352 2024-04-30T16:45:22.000Z 351.79998779297 2024-04-30T16:45:23.000Z 351.79998779297 2024-04-30T16:45:24.000Z 352 2024-04-30T16:45:25.000Z 351.79998779297 2024-04-30T16:45:26.000Z 352 2024-04-30T16:45:27.000Z 352 2024-04-30T16:45:28.000Z 352.20001220703 2024-04-30T16:45:29.000Z 352.20001220703 2024-04-30T16:45:30.000Z 352.20001220703 2024-04-30T16:45:31.000Z 352.20001220703 2024-04-30T16:45:32.000Z 352.39999389648 2024-04-30T16:45:33.000Z 352.39999389648 2024-04-30T16:45:34.000Z 352.39999389648 2024-04-30T16:45:35.000Z 352.39999389648 2024-04-30T16:45:36.000Z 352.60000610352 2024-04-30T16:45:37.000Z 352.39999389648 2024-04-30T16:45:38.000Z 352.39999389648 2024-04-30T16:45:39.000Z 352.39999389648 2024-04-30T16:45:40.000Z 352.39999389648 2024-04-30T16:45:41.000Z 352.39999389648 2024-04-30T16:45:42.000Z 352.60000610352 2024-04-30T16:45:43.000Z 352.39999389648 2024-04-30T16:45:44.000Z 352.60000610352 2024-04-30T16:45:45.000Z 352.79998779297 2024-04-30T16:45:46.000Z 352.79998779297 2024-04-30T16:45:47.000Z 352.79998779297 2024-04-30T16:45:48.000Z 353 2024-04-30T16:45:49.000Z 353 2024-04-30T16:45:50.000Z 353 2024-04-30T16:45:51.000Z 353.20001220703 2024-04-30T16:45:52.000Z 353.39999389648 2024-04-30T16:45:53.000Z 353.39999389648 2024-04-30T16:45:54.000Z 353.60000610352 2024-04-30T16:45:55.000Z 353.60000610352 2024-04-30T16:45:56.000Z 353.39999389648 2024-04-30T16:45:57.000Z 353.39999389648 2024-04-30T16:45:58.000Z 353.39999389648 2024-04-30T16:45:59.000Z 353.60000610352 2024-04-30T16:46:00.000Z 353.60000610352 2024-04-30T16:46:01.000Z 353.60000610352 2024-04-30T16:46:02.000Z 353.60000610352 2024-04-30T16:46:03.000Z 353.79998779297 2024-04-30T16:46:04.000Z 354 2024-04-30T16:46:05.000Z 354 2024-04-30T16:46:06.000Z 354 2024-04-30T16:46:07.000Z 354 2024-04-30T16:46:08.000Z 354.20001220703 2024-04-30T16:46:09.000Z 354 2024-04-30T16:46:10.000Z 354 2024-04-30T16:46:11.000Z 354 2024-04-30T16:46:12.000Z 354.20001220703 2024-04-30T16:46:13.000Z 354.20001220703 2024-04-30T16:46:14.000Z 354.20001220703 2024-04-30T16:46:15.000Z 354.20001220703 2024-04-30T16:46:16.000Z 354.20001220703 2024-04-30T16:46:17.000Z 354.39999389648 2024-04-30T16:46:18.000Z 354 2024-04-30T16:46:19.000Z 354 2024-04-30T16:46:20.000Z 354 2024-04-30T16:46:21.000Z 354.20001220703 2024-04-30T16:46:22.000Z 354.20001220703 2024-04-30T16:46:23.000Z 354.20001220703 2024-04-30T16:46:24.000Z 354.20001220703 2024-04-30T16:46:25.000Z 354.39999389648 2024-04-30T16:46:26.000Z 354.60000610352 2024-04-30T16:46:27.000Z 354.39999389648 2024-04-30T16:46:28.000Z 354.60000610352 2024-04-30T16:46:29.000Z 354.79998779297 2024-04-30T16:46:30.000Z 354.79998779297 2024-04-30T16:46:31.000Z 355 2024-04-30T16:46:32.000Z 355 2024-04-30T16:46:33.000Z 355 2024-04-30T16:46:34.000Z 355 2024-04-30T16:46:35.000Z 355.20001220703 2024-04-30T16:46:36.000Z 355 2024-04-30T16:46:37.000Z 355.20001220703 2024-04-30T16:46:38.000Z 355.20001220703 2024-04-30T16:46:39.000Z 355.39999389648 2024-04-30T16:46:40.000Z 355.20001220703 2024-04-30T16:46:41.000Z 355.20001220703 2024-04-30T16:46:42.000Z 355.39999389648 2024-04-30T16:46:43.000Z 355.39999389648 2024-04-30T16:46:44.000Z 355.39999389648 2024-04-30T16:46:45.000Z 355.39999389648 2024-04-30T16:46:46.000Z 355.39999389648 2024-04-30T16:46:47.000Z 355.39999389648 2024-04-30T16:46:48.000Z 355.60000610352 2024-04-30T16:46:49.000Z 355.60000610352 2024-04-30T16:46:50.000Z 355.60000610352 2024-04-30T16:46:51.000Z 355.79998779297 2024-04-30T16:46:52.000Z 355.79998779297 2024-04-30T16:46:53.000Z 355.79998779297 2024-04-30T16:46:54.000Z 355.79998779297 2024-04-30T16:46:55.000Z 356 2024-04-30T16:46:56.000Z 356 2024-04-30T16:46:57.000Z 356.20001220703 2024-04-30T16:46:58.000Z 356.20001220703 2024-04-30T16:46:59.000Z 356.20001220703 2024-04-30T16:47:00.000Z 356.20001220703 2024-04-30T16:47:01.000Z 356.39999389648 2024-04-30T16:47:02.000Z 356.39999389648 2024-04-30T16:47:03.000Z 356.39999389648 2024-04-30T16:47:04.000Z 356.39999389648 2024-04-30T16:47:05.000Z 356.60000610352 2024-04-30T16:47:06.000Z 356.60000610352 2024-04-30T16:47:07.000Z 356.79998779297 2024-04-30T16:47:08.000Z 357 2024-04-30T16:47:09.000Z 357.20001220703 2024-04-30T16:47:10.000Z 357.60000610352 2024-04-30T16:47:11.000Z 357.60000610352 2024-04-30T16:47:12.000Z 358 2024-04-30T16:47:13.000Z 358.20001220703 2024-04-30T16:47:14.000Z 358.39999389648 2024-04-30T16:47:15.000Z 358.60000610352 2024-04-30T16:47:16.000Z 358.79998779297 2024-04-30T16:47:17.000Z 359 2024-04-30T16:47:18.000Z 359.20001220703 2024-04-30T16:47:19.000Z 359.39999389648 2024-04-30T16:47:20.000Z 359.79998779297 2024-04-30T16:47:21.000Z 360 2024-04-30T16:47:22.000Z 360.20001220703 2024-04-30T16:47:23.000Z 360.60000610352 2024-04-30T16:47:24.000Z 360.79998779297 2024-04-30T16:47:25.000Z 361 2024-04-30T16:47:26.000Z 361.20001220703 2024-04-30T16:47:27.000Z 361.39999389648 2024-04-30T16:47:28.000Z 361.60000610352 2024-04-30T16:47:29.000Z 361.79998779297 2024-04-30T16:47:30.000Z 361.79998779297 2024-04-30T16:47:31.000Z 361.79998779297 2024-04-30T16:47:32.000Z 361.60000610352 2024-04-30T16:47:33.000Z 361.39999389648 2024-04-30T16:47:34.000Z 361 2024-04-30T16:47:35.000Z 360.39999389648 2024-04-30T16:47:36.000Z 360 2024-04-30T16:47:37.000Z 359.60000610352 2024-04-30T16:47:38.000Z 359 2024-04-30T16:47:39.000Z 358.60000610352 2024-04-30T16:47:40.000Z 358.20001220703 2024-04-30T16:47:41.000Z 357.60000610352 2024-04-30T16:47:42.000Z 357.39999389648 2024-04-30T16:47:43.000Z 357 2024-04-30T16:47:44.000Z 356.60000610352 2024-04-30T16:47:45.000Z 356 2024-04-30T16:47:46.000Z 355.60000610352 2024-04-30T16:47:47.000Z 355.20001220703 2024-04-30T16:47:48.000Z 354.60000610352 2024-04-30T16:47:49.000Z 354 2024-04-30T16:47:50.000Z 353.60000610352 2024-04-30T16:47:51.000Z 353.20001220703 2024-04-30T16:47:52.000Z 352.79998779297 2024-04-30T16:47:53.000Z 352.60000610352 2024-04-30T16:47:54.000Z 352.20001220703 2024-04-30T16:47:55.000Z 352.20001220703 2024-04-30T16:47:56.000Z 352 2024-04-30T16:47:57.000Z 352.20001220703 2024-04-30T16:47:58.000Z 352.20001220703 2024-04-30T16:47:59.000Z 352.20001220703 2024-04-30T16:48:00.000Z 352.20001220703 2024-04-30T16:48:01.000Z 352.39999389648 2024-04-30T16:48:02.000Z 352.39999389648 2024-04-30T16:48:03.000Z 352.39999389648 2024-04-30T16:48:04.000Z 352.60000610352 2024-04-30T16:48:05.000Z 352.60000610352 2024-04-30T16:48:06.000Z 352.79998779297 2024-04-30T16:48:07.000Z 352.79998779297 2024-04-30T16:48:08.000Z 352.79998779297 2024-04-30T16:48:09.000Z 352.79998779297 2024-04-30T16:48:10.000Z 352.60000610352 2024-04-30T16:48:11.000Z 352.60000610352 2024-04-30T16:48:12.000Z 352.60000610352 2024-04-30T16:48:13.000Z 352.60000610352 2024-04-30T16:48:14.000Z 352.39999389648 2024-04-30T16:48:15.000Z 352.79998779297 2024-04-30T16:48:16.000Z 352.60000610352 2024-04-30T16:48:17.000Z 352.39999389648 2024-04-30T16:48:18.000Z 352.60000610352 2024-04-30T16:48:19.000Z 352.60000610352 2024-04-30T16:48:20.000Z 352.39999389648 2024-04-30T16:48:21.000Z 352.60000610352 2024-04-30T16:48:22.000Z 352.60000610352 2024-04-30T16:48:23.000Z 352.60000610352 2024-04-30T16:48:24.000Z 352.39999389648 2024-04-30T16:48:25.000Z 352.39999389648 2024-04-30T16:48:26.000Z 352 2024-04-30T16:48:27.000Z 351.79998779297 2024-04-30T16:48:28.000Z 351.20001220703 2024-04-30T16:48:29.000Z 350.79998779297 2024-04-30T16:48:30.000Z 350.20001220703 2024-04-30T16:48:31.000Z 349.60000610352 2024-04-30T16:48:32.000Z 349.20001220703 2024-04-30T16:48:33.000Z 349 2024-04-30T16:48:34.000Z 349 2024-04-30T16:48:35.000Z 349 2024-04-30T16:48:36.000Z 349.20001220703 2024-04-30T16:48:37.000Z 349.39999389648 2024-04-30T16:48:38.000Z 349.39999389648 2024-04-30T16:48:39.000Z 349.39999389648 2024-04-30T16:48:40.000Z 349.60000610352 2024-04-30T16:48:41.000Z 349.79998779297 2024-04-30T16:48:42.000Z 349.60000610352 2024-04-30T16:48:43.000Z 349.60000610352 2024-04-30T16:48:44.000Z 349.79998779297 2024-04-30T16:48:45.000Z 350 2024-04-30T16:48:46.000Z 349.60000610352 2024-04-30T16:48:47.000Z 349.79998779297 2024-04-30T16:48:48.000Z 350 2024-04-30T16:48:49.000Z 350.20001220703 2024-04-30T16:48:50.000Z 350.20001220703 2024-04-30T16:48:51.000Z 350.60000610352 2024-04-30T16:48:52.000Z 350.79998779297 2024-04-30T16:48:53.000Z 350.79998779297 2024-04-30T16:48:54.000Z 351 2024-04-30T16:48:55.000Z 351 2024-04-30T16:48:56.000Z 351 2024-04-30T16:48:57.000Z 350.79998779297 2024-04-30T16:48:58.000Z 351 2024-04-30T16:48:59.000Z 350.79998779297 2024-04-30T16:49:00.000Z 350.60000610352 2024-04-30T16:49:01.000Z 350.60000610352 2024-04-30T16:49:02.000Z 350.60000610352 2024-04-30T16:49:03.000Z 350.20001220703 2024-04-30T16:49:04.000Z 350.20001220703 2024-04-30T16:49:05.000Z 350 2024-04-30T16:49:06.000Z 349.60000610352 2024-04-30T16:49:07.000Z 349.60000610352 2024-04-30T16:49:08.000Z 349.60000610352 2024-04-30T16:49:09.000Z 349.20001220703 2024-04-30T16:49:10.000Z 349 2024-04-30T16:49:11.000Z 348.79998779297 2024-04-30T16:49:12.000Z 348.60000610352 2024-04-30T16:49:13.000Z 348.39999389648 2024-04-30T16:49:14.000Z 348.20001220703 2024-04-30T16:49:15.000Z 348.20001220703 2024-04-30T16:49:16.000Z 348 2024-04-30T16:49:17.000Z 347.79998779297 2024-04-30T16:49:18.000Z 348 2024-04-30T16:49:19.000Z 347.79998779297 2024-04-30T16:49:20.000Z 347.39999389648 2024-04-30T16:49:21.000Z 347.39999389648 2024-04-30T16:49:22.000Z 347.39999389648 2024-04-30T16:49:23.000Z 347.20001220703 2024-04-30T16:49:24.000Z 347.20001220703 2024-04-30T16:49:25.000Z 347 2024-04-30T16:49:26.000Z 346.79998779297 2024-04-30T16:49:27.000Z 346.60000610352 2024-04-30T16:49:28.000Z 346.39999389648 2024-04-30T16:49:29.000Z 346.20001220703 2024-04-30T16:49:30.000Z 346.39999389648 2024-04-30T16:49:31.000Z 346.20001220703 2024-04-30T16:49:32.000Z 346.20001220703 2024-04-30T16:49:33.000Z 346.39999389648 2024-04-30T16:49:34.000Z 346.39999389648 2024-04-30T16:49:35.000Z 346.20001220703 2024-04-30T16:49:36.000Z 346.39999389648 2024-04-30T16:49:37.000Z 346.39999389648 2024-04-30T16:49:38.000Z 346.20001220703 2024-04-30T16:49:39.000Z 346.20001220703 2024-04-30T16:49:40.000Z 346.20001220703 2024-04-30T16:49:41.000Z 346 2024-04-30T16:49:42.000Z 346.20001220703 2024-04-30T16:49:43.000Z 346 2024-04-30T16:49:44.000Z 345.79998779297 2024-04-30T16:49:45.000Z 345.60000610352 2024-04-30T16:49:46.000Z 345.60000610352 2024-04-30T16:49:47.000Z 345.39999389648 2024-04-30T16:49:48.000Z 345.20001220703 2024-04-30T16:49:49.000Z 345.39999389648 2024-04-30T16:49:50.000Z 345.20001220703 2024-04-30T16:49:51.000Z 345.20001220703 2024-04-30T16:49:52.000Z 345.20001220703 2024-04-30T16:49:53.000Z 345 2024-04-30T16:49:54.000Z 345.20001220703 2024-04-30T16:49:55.000Z 345.20001220703 2024-04-30T16:49:56.000Z 345 2024-04-30T16:49:57.000Z 345.20001220703 2024-04-30T16:49:58.000Z 345.20001220703 2024-04-30T16:49:59.000Z 345 2024-04-30T16:50:00.000Z 345 2024-04-30T16:50:01.000Z 345.39999389648 2024-04-30T16:50:02.000Z 345.20001220703 2024-04-30T16:50:03.000Z 345.20001220703 2024-04-30T16:50:04.000Z 345.39999389648 2024-04-30T16:50:05.000Z 345.79998779297 2024-04-30T16:50:06.000Z 346 2024-04-30T16:50:07.000Z 346.20001220703 2024-04-30T16:50:08.000Z 346.39999389648 2024-04-30T16:50:09.000Z 346.79998779297 2024-04-30T16:50:10.000Z 347 2024-04-30T16:50:11.000Z 347.39999389648 2024-04-30T16:50:12.000Z 347.60000610352 2024-04-30T16:50:13.000Z 348 2024-04-30T16:50:14.000Z 348.20001220703 2024-04-30T16:50:15.000Z 348.39999389648 2024-04-30T16:50:16.000Z 348.60000610352 2024-04-30T16:50:17.000Z 348.79998779297 2024-04-30T16:50:18.000Z 349 2024-04-30T16:50:19.000Z 349.20001220703 2024-04-30T16:50:20.000Z 349.39999389648 2024-04-30T16:50:21.000Z 349.60000610352 2024-04-30T16:50:22.000Z 350 2024-04-30T16:50:23.000Z 350.39999389648 2024-04-30T16:50:24.000Z 350.79998779297 2024-04-30T16:50:25.000Z 351.20001220703 2024-04-30T16:50:26.000Z 351.39999389648 2024-04-30T16:50:27.000Z 351.79998779297 2024-04-30T16:50:28.000Z 352.20001220703 2024-04-30T16:50:29.000Z 352.60000610352 2024-04-30T16:50:30.000Z 352.79998779297 2024-04-30T16:50:31.000Z 353 2024-04-30T16:50:32.000Z 353.39999389648 2024-04-30T16:50:33.000Z 353.79998779297 2024-04-30T16:50:34.000Z 354 2024-04-30T16:50:35.000Z 354.39999389648 2024-04-30T16:50:36.000Z 354.60000610352 2024-04-30T16:50:37.000Z 354.79998779297 2024-04-30T16:50:38.000Z 355 2024-04-30T16:50:39.000Z 355.20001220703 2024-04-30T16:50:40.000Z 355.39999389648 2024-04-30T16:50:41.000Z 355.60000610352 2024-04-30T16:50:42.000Z 355.79998779297 2024-04-30T16:50:43.000Z 356 2024-04-30T16:50:44.000Z 356 2024-04-30T16:50:45.000Z 356.20001220703 2024-04-30T16:50:46.000Z 356.39999389648 2024-04-30T16:50:47.000Z 356.60000610352 2024-04-30T16:50:48.000Z 357 2024-04-30T16:50:49.000Z 357.39999389648 2024-04-30T16:50:50.000Z 357.60000610352 2024-04-30T16:50:51.000Z 357.79998779297 2024-04-30T16:50:52.000Z 358 2024-04-30T16:50:53.000Z 358.39999389648 2024-04-30T16:50:54.000Z 358.60000610352 2024-04-30T16:50:55.000Z 358.79998779297 2024-04-30T16:50:56.000Z 359.20001220703 2024-04-30T16:50:57.000Z 359.39999389648 2024-04-30T16:50:58.000Z 359.79998779297 2024-04-30T16:50:59.000Z 360 2024-04-30T16:51:00.000Z 360.20001220703 2024-04-30T16:51:01.000Z 360.39999389648 2024-04-30T16:51:02.000Z 360.60000610352 2024-04-30T16:51:03.000Z 360.79998779297 2024-04-30T16:51:04.000Z 361 2024-04-30T16:51:05.000Z 361.20001220703 2024-04-30T16:51:06.000Z 361.60000610352 2024-04-30T16:51:07.000Z 361.79998779297 2024-04-30T16:51:08.000Z 362.20001220703 2024-04-30T16:51:09.000Z 362.39999389648 2024-04-30T16:51:10.000Z 362.79998779297 2024-04-30T16:51:11.000Z 363 2024-04-30T16:51:12.000Z 363.20001220703 2024-04-30T16:51:13.000Z 363.60000610352 2024-04-30T16:51:14.000Z 363.79998779297 2024-04-30T16:51:15.000Z 364.20001220703 2024-04-30T16:51:16.000Z 364.60000610352 2024-04-30T16:51:17.000Z 365 2024-04-30T16:51:18.000Z 365.20001220703 2024-04-30T16:51:19.000Z 365.60000610352 2024-04-30T16:51:20.000Z 365.60000610352 2024-04-30T16:51:21.000Z 366 2024-04-30T16:51:23.000Z 366 2024-04-30T16:51:24.000Z 366.39999389648 2024-04-30T16:51:25.000Z 366.39999389648 2024-04-30T16:51:26.000Z 366.60000610352 2024-04-30T16:51:27.000Z 366.79998779297 2024-04-30T16:51:28.000Z 367 2024-04-30T16:51:29.000Z 367.20001220703 2024-04-30T16:51:30.000Z 367.60000610352 2024-04-30T16:51:31.000Z 368 2024-04-30T16:51:32.000Z 368.20001220703 2024-04-30T16:51:33.000Z 368.60000610352 2024-04-30T16:51:34.000Z 368.79998779297 2024-04-30T16:51:35.000Z 369 2024-04-30T16:51:36.000Z 369 2024-04-30T16:51:37.000Z 369.20001220703 2024-04-30T16:51:38.000Z 369.20001220703 2024-04-30T16:51:39.000Z 369.20001220703 2024-04-30T16:51:40.000Z 369.20001220703 2024-04-30T16:51:41.000Z 369.20001220703 2024-04-30T16:51:42.000Z 369.20001220703 2024-04-30T16:51:43.000Z 369.20001220703 2024-04-30T16:51:44.000Z 369 2024-04-30T16:51:45.000Z 369 2024-04-30T16:51:46.000Z 368.79998779297 2024-04-30T16:51:47.000Z 368.60000610352 2024-04-30T16:51:48.000Z 368.20001220703 2024-04-30T16:51:49.000Z 368.20001220703 2024-04-30T16:51:50.000Z 368 2024-04-30T16:51:51.000Z 368 2024-04-30T16:51:52.000Z 368 2024-04-30T16:51:53.000Z 368.20001220703 2024-04-30T16:51:54.000Z 368.20001220703 2024-04-30T16:51:55.000Z 368.20001220703 2024-04-30T16:51:56.000Z 368.39999389648 2024-04-30T16:51:57.000Z 368.39999389648 2024-04-30T16:51:58.000Z 368.60000610352 2024-04-30T16:51:59.000Z 368.60000610352 2024-04-30T16:52:00.000Z 368.60000610352 2024-04-30T16:52:01.000Z 368.79998779297 2024-04-30T16:52:02.000Z 369 2024-04-30T16:52:03.000Z 369 2024-04-30T16:52:04.000Z 369.20001220703 2024-04-30T16:52:05.000Z 369.39999389648 2024-04-30T16:52:06.000Z 370 2024-04-30T16:52:07.000Z 370.39999389648 2024-04-30T16:52:08.000Z 371 2024-04-30T16:52:09.000Z 371.39999389648 2024-04-30T16:52:10.000Z 371.79998779297 2024-04-30T16:52:11.000Z 372.20001220703 2024-04-30T16:52:12.000Z 372.20001220703 2024-04-30T16:52:13.000Z 372.39999389648 2024-04-30T16:52:14.000Z 372.60000610352 2024-04-30T16:52:15.000Z 372.60000610352 2024-04-30T16:52:16.000Z 372.79998779297 2024-04-30T16:52:17.000Z 373 2024-04-30T16:52:18.000Z 373 2024-04-30T16:52:19.000Z 373 2024-04-30T16:52:20.000Z 373 2024-04-30T16:52:21.000Z 373.20001220703 2024-04-30T16:52:22.000Z 373 2024-04-30T16:52:23.000Z 373 2024-04-30T16:52:24.000Z 373 2024-04-30T16:52:25.000Z 372.79998779297 2024-04-30T16:52:26.000Z 372.79998779297 2024-04-30T16:52:27.000Z 372.60000610352 2024-04-30T16:52:28.000Z 372.39999389648 2024-04-30T16:52:29.000Z 372 2024-04-30T16:52:30.000Z 371.79998779297 2024-04-30T16:52:31.000Z 371.79998779297 2024-04-30T16:52:32.000Z 371.60000610352 2024-04-30T16:52:33.000Z 371.39999389648 2024-04-30T16:52:34.000Z 371.39999389648 2024-04-30T16:52:35.000Z 371.20001220703 2024-04-30T16:52:36.000Z 371 2024-04-30T16:52:37.000Z 371 2024-04-30T16:52:38.000Z 370.79998779297 2024-04-30T16:52:39.000Z 370.60000610352 2024-04-30T16:52:40.000Z 370.60000610352 2024-04-30T16:52:41.000Z 370.39999389648 2024-04-30T16:52:42.000Z 370.20001220703 2024-04-30T16:52:43.000Z 370 2024-04-30T16:52:44.000Z 369.79998779297 2024-04-30T16:52:45.000Z 369.60000610352 2024-04-30T16:52:46.000Z 369.60000610352 2024-04-30T16:52:47.000Z 369.20001220703 2024-04-30T16:52:48.000Z 369.20001220703 2024-04-30T16:52:49.000Z 369 2024-04-30T16:52:50.000Z 368.79998779297 2024-04-30T16:52:51.000Z 369 2024-04-30T16:52:52.000Z 369 2024-04-30T16:52:53.000Z 369 2024-04-30T16:52:54.000Z 369.20001220703 2024-04-30T16:52:55.000Z 369.39999389648 2024-04-30T16:52:56.000Z 369.79998779297 2024-04-30T16:52:57.000Z 370.20001220703 2024-04-30T16:52:58.000Z 370.60000610352 2024-04-30T16:52:59.000Z 371.20001220703 2024-04-30T16:53:00.000Z 371.60000610352 2024-04-30T16:53:01.000Z 372 2024-04-30T16:53:02.000Z 372.39999389648 2024-04-30T16:53:03.000Z 372.60000610352 2024-04-30T16:53:04.000Z 373 2024-04-30T16:53:05.000Z 373 2024-04-30T16:53:06.000Z 373.20001220703 2024-04-30T16:53:07.000Z 373.39999389648 2024-04-30T16:53:08.000Z 373.60000610352 2024-04-30T16:53:09.000Z 374 2024-04-30T16:53:10.000Z 374.60000610352 2024-04-30T16:53:11.000Z 374.79998779297 2024-04-30T16:53:12.000Z 375 2024-04-30T16:53:13.000Z 375.39999389648 2024-04-30T16:53:14.000Z 375.79998779297 2024-04-30T16:53:15.000Z 376.20001220703 2024-04-30T16:53:16.000Z 376.60000610352 2024-04-30T16:53:17.000Z 376.79998779297 2024-04-30T16:53:18.000Z 377 2024-04-30T16:53:19.000Z 377.20001220703 2024-04-30T16:53:20.000Z 377.60000610352 2024-04-30T16:53:21.000Z 377.79998779297 2024-04-30T16:53:22.000Z 378 2024-04-30T16:53:23.000Z 378.20001220703 2024-04-30T16:53:24.000Z 378.60000610352 2024-04-30T16:53:25.000Z 379 2024-04-30T16:53:26.000Z 379.39999389648 2024-04-30T16:53:27.000Z 379.79998779297 2024-04-30T16:53:28.000Z 380 2024-04-30T16:53:29.000Z 380.20001220703 2024-04-30T16:53:30.000Z 380.20001220703 2024-04-30T16:53:31.000Z 380.39999389648 2024-04-30T16:53:32.000Z 380.39999389648 2024-04-30T16:53:33.000Z 380.39999389648 2024-04-30T16:53:34.000Z 380.39999389648 2024-04-30T16:53:35.000Z 380.60000610352 2024-04-30T16:53:36.000Z 380.60000610352 2024-04-30T16:53:37.000Z 380.60000610352 2024-04-30T16:53:38.000Z 380.60000610352 2024-04-30T16:53:39.000Z 380.79998779297 2024-04-30T16:53:40.000Z 380.79998779297 2024-04-30T16:53:41.000Z 380.79998779297 2024-04-30T16:53:42.000Z 380.79998779297 2024-04-30T16:53:43.000Z 381 2024-04-30T16:53:44.000Z 381.20001220703 2024-04-30T16:53:45.000Z 381.20001220703 2024-04-30T16:53:46.000Z 381.20001220703 2024-04-30T16:53:47.000Z 381.39999389648 2024-04-30T16:53:50.000Z 381.60000610352 2024-04-30T16:53:51.000Z 381.39999389648 2024-04-30T16:53:52.000Z 381.39999389648 2024-04-30T16:53:53.000Z 381.60000610352 2024-04-30T16:53:54.000Z 381.60000610352 2024-04-30T16:53:55.000Z 381.60000610352 2024-04-30T16:53:56.000Z 382 2024-04-30T16:53:57.000Z 382.20001220703 2024-04-30T16:53:58.000Z 382.39999389648 2024-04-30T16:53:59.000Z 382.60000610352 2024-04-30T16:54:00.000Z 382.79998779297 2024-04-30T16:54:01.000Z 383.20001220703 2024-04-30T16:54:02.000Z 383.39999389648 2024-04-30T16:54:03.000Z 383.79998779297 2024-04-30T16:54:04.000Z 384.20001220703 2024-04-30T16:54:05.000Z 384.60000610352 2024-04-30T16:54:06.000Z 385 2024-04-30T16:54:07.000Z 385.20001220703 2024-04-30T16:54:08.000Z 385.39999389648 2024-04-30T16:54:09.000Z 385.79998779297 2024-04-30T16:54:10.000Z 386 2024-04-30T16:54:11.000Z 386.39999389648 2024-04-30T16:54:12.000Z 386.60000610352 2024-04-30T16:54:13.000Z 386.60000610352 2024-04-30T16:54:14.000Z 387 2024-04-30T16:54:15.000Z 387.20001220703 2024-04-30T16:54:16.000Z 387.20001220703 2024-04-30T16:54:17.000Z 387.39999389648 2024-04-30T16:54:18.000Z 387.60000610352 2024-04-30T16:54:19.000Z 387.79998779297 2024-04-30T16:54:20.000Z 387.79998779297 2024-04-30T16:54:21.000Z 388 2024-04-30T16:54:22.000Z 388.20001220703 2024-04-30T16:54:23.000Z 388.20001220703 2024-04-30T16:54:24.000Z 388.39999389648 2024-04-30T16:54:25.000Z 388.60000610352 2024-04-30T16:54:26.000Z 388.60000610352 2024-04-30T16:54:27.000Z 388.60000610352 2024-04-30T16:54:28.000Z 389 2024-04-30T16:54:29.000Z 389 2024-04-30T16:54:30.000Z 389.39999389648 2024-04-30T16:54:31.000Z 389.60000610352 2024-04-30T16:54:32.000Z 390 2024-04-30T16:54:33.000Z 390 2024-04-30T16:54:34.000Z 390.20001220703 2024-04-30T16:54:35.000Z 390.20001220703 2024-04-30T16:54:36.000Z 390.20001220703 2024-04-30T16:54:37.000Z 390.39999389648 2024-04-30T16:54:38.000Z 390.60000610352 2024-04-30T16:54:39.000Z 390.60000610352 2024-04-30T16:54:40.000Z 390.60000610352 2024-04-30T16:54:41.000Z 390.79998779297 2024-04-30T16:54:42.000Z 391 2024-04-30T16:54:43.000Z 391.20001220703 2024-04-30T16:54:44.000Z 391.20001220703 2024-04-30T16:54:45.000Z 391.60000610352 2024-04-30T16:54:46.000Z 391.60000610352 2024-04-30T16:54:47.000Z 391.60000610352 2024-04-30T16:54:48.000Z 391.79998779297 2024-04-30T16:54:49.000Z 391.79998779297 2024-04-30T16:54:50.000Z 392 2024-04-30T16:54:51.000Z 392.20001220703 2024-04-30T16:54:52.000Z 392.20001220703 2024-04-30T16:54:53.000Z 392.39999389648 2024-04-30T16:54:54.000Z 392.39999389648 2024-04-30T16:54:55.000Z 392.39999389648 2024-04-30T16:54:56.000Z 392.39999389648 2024-04-30T16:54:57.000Z 392.39999389648 2024-04-30T16:54:58.000Z 392.39999389648 2024-04-30T16:54:59.000Z 392.39999389648 2024-04-30T16:55:00.000Z 392.39999389648 2024-04-30T16:55:01.000Z 392.60000610352 2024-04-30T16:55:02.000Z 393 2024-04-30T16:55:03.000Z 393 2024-04-30T16:55:04.000Z 393.20001220703 2024-04-30T16:55:05.000Z 393.39999389648 2024-04-30T16:55:06.000Z 393.79998779297 2024-04-30T16:55:07.000Z 393.79998779297 2024-04-30T16:55:08.000Z 394 2024-04-30T16:55:09.000Z 394.20001220703 2024-04-30T16:55:10.000Z 394.20001220703 2024-04-30T16:55:11.000Z 394.39999389648 2024-04-30T16:55:12.000Z 394.60000610352 2024-04-30T16:55:13.000Z 394.79998779297 2024-04-30T16:55:14.000Z 395 2024-04-30T16:55:15.000Z 395.20001220703 2024-04-30T16:55:16.000Z 395.39999389648 2024-04-30T16:55:17.000Z 395.60000610352 2024-04-30T16:55:18.000Z 395.79998779297 2024-04-30T16:55:19.000Z 396.39999389648 2024-04-30T16:55:20.000Z 397 2024-04-30T16:55:21.000Z 397.20001220703 2024-04-30T16:55:22.000Z 397.39999389648 2024-04-30T16:55:23.000Z 397.60000610352 2024-04-30T16:55:24.000Z 397.79998779297 2024-04-30T16:55:25.000Z 398 2024-04-30T16:55:26.000Z 398.39999389648 2024-04-30T16:55:27.000Z 398.79998779297 2024-04-30T16:55:28.000Z 399.20001220703 2024-04-30T16:55:29.000Z 399.60000610352 2024-04-30T16:55:30.000Z 399.79998779297 2024-04-30T16:55:31.000Z 400 2024-04-30T16:55:32.000Z 400.39999389648 2024-04-30T16:55:33.000Z 400.60000610352 2024-04-30T16:55:34.000Z 400.79998779297 2024-04-30T16:55:35.000Z 401 2024-04-30T16:55:36.000Z 401.20001220703 2024-04-30T16:55:37.000Z 401.39999389648 2024-04-30T16:55:38.000Z 401.39999389648 2024-04-30T16:55:39.000Z 401.79998779297 2024-04-30T16:55:40.000Z 401.79998779297 2024-04-30T16:55:41.000Z 401.79998779297 2024-04-30T16:55:42.000Z 402 2024-04-30T16:55:43.000Z 402 2024-04-30T16:55:44.000Z 402 2024-04-30T16:55:45.000Z 402.39999389648 2024-04-30T16:55:46.000Z 402.39999389648 2024-04-30T16:55:47.000Z 402.60000610352 2024-04-30T16:55:48.000Z 402.79998779297 2024-04-30T16:55:49.000Z 402.79998779297 2024-04-30T16:55:50.000Z 403 2024-04-30T16:55:51.000Z 402.79998779297 2024-04-30T16:55:52.000Z 402.79998779297 2024-04-30T16:55:53.000Z 402.79998779297 2024-04-30T16:55:54.000Z 402.79998779297 2024-04-30T16:55:55.000Z 402.79998779297 2024-04-30T16:55:56.000Z 402.79998779297 2024-04-30T16:55:57.000Z 403 2024-04-30T16:55:58.000Z 403 2024-04-30T16:55:59.000Z 402.79998779297 2024-04-30T16:56:00.000Z 402.79998779297 2024-04-30T16:56:01.000Z 402.79998779297 2024-04-30T16:56:02.000Z 402.79998779297 2024-04-30T16:56:03.000Z 402.79998779297 2024-04-30T16:56:04.000Z 402.79998779297 2024-04-30T16:56:05.000Z 402.60000610352 2024-04-30T16:56:06.000Z 402.39999389648 2024-04-30T16:56:07.000Z 402.39999389648 2024-04-30T16:56:08.000Z 401.79998779297 2024-04-30T16:56:09.000Z 401.60000610352 2024-04-30T16:56:10.000Z 401.39999389648 2024-04-30T16:56:11.000Z 401 2024-04-30T16:56:12.000Z 400.79998779297 2024-04-30T16:56:13.000Z 400.60000610352 2024-04-30T16:56:14.000Z 400.20001220703 2024-04-30T16:56:15.000Z 399.79998779297 2024-04-30T16:56:16.000Z 399.60000610352 2024-04-30T16:56:17.000Z 399.39999389648 2024-04-30T16:56:18.000Z 399.20001220703 2024-04-30T16:56:19.000Z 399.20001220703 2024-04-30T16:56:20.000Z 399.20001220703 2024-04-30T16:56:21.000Z 399.60000610352 2024-04-30T16:56:22.000Z 400 2024-04-30T16:56:23.000Z 400.39999389648 2024-04-30T16:56:24.000Z 400.79998779297 2024-04-30T16:56:25.000Z 401 2024-04-30T16:56:26.000Z 401 2024-04-30T16:56:27.000Z 401 2024-04-30T16:56:28.000Z 401 2024-04-30T16:56:29.000Z 401 2024-04-30T16:56:30.000Z 401 2024-04-30T16:56:31.000Z 401 2024-04-30T16:56:32.000Z 401.20001220703 2024-04-30T16:56:33.000Z 401.20001220703 2024-04-30T16:56:34.000Z 401 2024-04-30T16:56:35.000Z 401 2024-04-30T16:56:36.000Z 401 2024-04-30T16:56:37.000Z 401 2024-04-30T16:56:38.000Z 401 2024-04-30T16:56:39.000Z 401 2024-04-30T16:56:40.000Z 401 2024-04-30T16:56:41.000Z 401.20001220703 2024-04-30T16:56:42.000Z 401.39999389648 2024-04-30T16:56:43.000Z 401.39999389648 2024-04-30T16:56:44.000Z 401.39999389648 2024-04-30T16:56:45.000Z 401.60000610352 2024-04-30T16:56:46.000Z 401.60000610352 2024-04-30T16:56:47.000Z 401.39999389648 2024-04-30T16:56:48.000Z 401.39999389648 2024-04-30T16:56:49.000Z 401.39999389648 2024-04-30T16:56:50.000Z 401.39999389648 2024-04-30T16:56:51.000Z 401.39999389648 2024-04-30T16:56:52.000Z 401.20001220703 2024-04-30T16:56:53.000Z 401.20001220703 2024-04-30T16:56:54.000Z 401 2024-04-30T16:56:55.000Z 401 2024-04-30T16:56:56.000Z 400.79998779297 2024-04-30T16:56:57.000Z 400.60000610352 2024-04-30T16:56:58.000Z 400.39999389648 2024-04-30T16:56:59.000Z 400.39999389648 2024-04-30T16:57:00.000Z 400 2024-04-30T16:57:01.000Z 399.79998779297 2024-04-30T16:57:02.000Z 399.60000610352 2024-04-30T16:57:03.000Z 399.20001220703 2024-04-30T16:57:04.000Z 398.79998779297 2024-04-30T16:57:05.000Z 398.79998779297 2024-04-30T16:57:06.000Z 398.39999389648 2024-04-30T16:57:07.000Z 398.39999389648 2024-04-30T16:57:08.000Z 398.39999389648 2024-04-30T16:57:09.000Z 398.20001220703 2024-04-30T16:57:10.000Z 397.60000610352 2024-04-30T16:57:11.000Z 397.39999389648 2024-04-30T16:57:12.000Z 397 2024-04-30T16:57:13.000Z 396.60000610352 2024-04-30T16:57:14.000Z 396.20001220703 2024-04-30T16:57:15.000Z 395.39999389648 2024-04-30T16:57:16.000Z 395 2024-04-30T16:57:17.000Z 394.39999389648 2024-04-30T16:57:18.000Z 394 2024-04-30T16:57:19.000Z 393.39999389648 2024-04-30T16:57:20.000Z 393 2024-04-30T16:57:21.000Z 392.60000610352 2024-04-30T16:57:22.000Z 392.60000610352 2024-04-30T16:57:23.000Z 392.39999389648 2024-04-30T16:57:24.000Z 392.20001220703 2024-04-30T16:57:25.000Z 392 2024-04-30T16:57:26.000Z 391.79998779297 2024-04-30T16:57:27.000Z 391.60000610352 2024-04-30T16:57:28.000Z 391.60000610352 2024-04-30T16:57:29.000Z 391.39999389648 2024-04-30T16:57:30.000Z 391.20001220703 2024-04-30T16:57:31.000Z 391.20001220703 2024-04-30T16:57:32.000Z 391 2024-04-30T16:57:33.000Z 390.79998779297 2024-04-30T16:57:34.000Z 390.79998779297 2024-04-30T16:57:35.000Z 390.60000610352 2024-04-30T16:57:36.000Z 390.39999389648 2024-04-30T16:57:37.000Z 390.20001220703 2024-04-30T16:57:38.000Z 389.79998779297 2024-04-30T16:57:39.000Z 389.79998779297 2024-04-30T16:57:40.000Z 389.60000610352 2024-04-30T16:57:41.000Z 389.20001220703 2024-04-30T16:57:42.000Z 389.20001220703 2024-04-30T16:57:43.000Z 389 2024-04-30T16:57:44.000Z 388.60000610352 2024-04-30T16:57:45.000Z 388.60000610352 2024-04-30T16:57:46.000Z 388.39999389648 2024-04-30T16:57:47.000Z 388.20001220703 2024-04-30T16:57:48.000Z 388.20001220703 2024-04-30T16:57:49.000Z 388 2024-04-30T16:57:50.000Z 387.79998779297 2024-04-30T16:57:51.000Z 387.79998779297 2024-04-30T16:57:52.000Z 388 2024-04-30T16:57:53.000Z 388 2024-04-30T16:57:54.000Z 387.79998779297 2024-04-30T16:57:55.000Z 387.79998779297 2024-04-30T16:57:56.000Z 387.60000610352 2024-04-30T16:57:57.000Z 387.39999389648 2024-04-30T16:57:58.000Z 387.39999389648 2024-04-30T16:57:59.000Z 387.20001220703 2024-04-30T16:58:00.000Z 387 2024-04-30T16:58:01.000Z 387 2024-04-30T16:58:02.000Z 386.60000610352 2024-04-30T16:58:03.000Z 386.60000610352 2024-04-30T16:58:04.000Z 386.20001220703 2024-04-30T16:58:05.000Z 386 2024-04-30T16:58:06.000Z 386 2024-04-30T16:58:07.000Z 385.60000610352 2024-04-30T16:58:08.000Z 385.39999389648 2024-04-30T16:58:09.000Z 385.20001220703 2024-04-30T16:58:10.000Z 384.79998779297 2024-04-30T16:58:11.000Z 384.39999389648 2024-04-30T16:58:12.000Z 384.20001220703 2024-04-30T16:58:13.000Z 383.79998779297 2024-04-30T16:58:14.000Z 383.60000610352 2024-04-30T16:58:15.000Z 383.20001220703 2024-04-30T16:58:16.000Z 383 2024-04-30T16:58:17.000Z 382.79998779297 2024-04-30T16:58:18.000Z 382.39999389648 2024-04-30T16:58:19.000Z 382 2024-04-30T16:58:20.000Z 381.79998779297 2024-04-30T16:58:21.000Z 381.79998779297 2024-04-30T16:58:22.000Z 381.39999389648 2024-04-30T16:58:23.000Z 381.20001220703 2024-04-30T16:58:24.000Z 380.79998779297 2024-04-30T16:58:25.000Z 380.20001220703 2024-04-30T16:58:26.000Z 380 2024-04-30T16:58:27.000Z 379.79998779297 2024-04-30T16:58:28.000Z 379.39999389648 2024-04-30T16:58:29.000Z 379.20001220703 2024-04-30T16:58:30.000Z 378.79998779297 2024-04-30T16:58:31.000Z 378.39999389648 2024-04-30T16:58:32.000Z 377.79998779297 2024-04-30T16:58:33.000Z 377.20001220703 2024-04-30T16:58:34.000Z 376.60000610352 2024-04-30T16:58:35.000Z 376 2024-04-30T16:58:36.000Z 375.39999389648 2024-04-30T16:58:37.000Z 375.20001220703 2024-04-30T16:58:38.000Z 374.60000610352 2024-04-30T16:58:39.000Z 374 2024-04-30T16:58:40.000Z 373.79998779297 2024-04-30T16:58:41.000Z 373.20001220703 2024-04-30T16:58:42.000Z 372.79998779297 2024-04-30T16:58:43.000Z 372.60000610352 2024-04-30T16:58:44.000Z 372.20001220703 2024-04-30T16:58:45.000Z 371.60000610352 2024-04-30T16:58:46.000Z 371.20001220703 2024-04-30T16:58:47.000Z 371 2024-04-30T16:58:48.000Z 370.60000610352 2024-04-30T16:58:49.000Z 370.20001220703 2024-04-30T16:58:50.000Z 369.79998779297 2024-04-30T16:58:51.000Z 369.20001220703 2024-04-30T16:58:52.000Z 368.60000610352 2024-04-30T16:58:53.000Z 368 2024-04-30T16:58:54.000Z 367.39999389648 2024-04-30T16:58:55.000Z 366.79998779297 2024-04-30T16:58:56.000Z 366.20001220703 2024-04-30T16:58:57.000Z 366 2024-04-30T16:58:58.000Z 365.60000610352 2024-04-30T16:58:59.000Z 365.20001220703 2024-04-30T16:59:00.000Z 365 2024-04-30T16:59:01.000Z 364.60000610352 2024-04-30T16:59:02.000Z 364.20001220703 2024-04-30T16:59:03.000Z 364.20001220703 2024-04-30T16:59:04.000Z 364 2024-04-30T16:59:05.000Z 363.60000610352 2024-04-30T16:59:06.000Z 363.60000610352 2024-04-30T16:59:07.000Z 363.60000610352 2024-04-30T16:59:08.000Z 363.39999389648 2024-04-30T16:59:09.000Z 363 2024-04-30T16:59:10.000Z 362.79998779297 2024-04-30T16:59:11.000Z 362.39999389648 2024-04-30T16:59:12.000Z 362 2024-04-30T16:59:13.000Z 361.60000610352 2024-04-30T16:59:14.000Z 361.39999389648 2024-04-30T16:59:15.000Z 360.79998779297 2024-04-30T16:59:16.000Z 360.39999389648 2024-04-30T16:59:17.000Z 360.20001220703 2024-04-30T16:59:18.000Z 359.79998779297 2024-04-30T16:59:19.000Z 359.39999389648 2024-04-30T16:59:20.000Z 359.39999389648 2024-04-30T16:59:21.000Z 359.60000610352 2024-04-30T16:59:22.000Z 359.60000610352 2024-04-30T16:59:23.000Z 359.60000610352 2024-04-30T16:59:24.000Z 359.79998779297 2024-04-30T16:59:25.000Z 359.79998779297 2024-04-30T16:59:26.000Z 359.79998779297 2024-04-30T16:59:27.000Z 359.79998779297 2024-04-30T16:59:28.000Z 359.79998779297 2024-04-30T16:59:29.000Z 359.60000610352 2024-04-30T16:59:30.000Z 359.20001220703 2024-04-30T16:59:31.000Z 358.79998779297 2024-04-30T16:59:32.000Z 358.39999389648 2024-04-30T16:59:33.000Z 358 2024-04-30T16:59:34.000Z 357.60000610352 2024-04-30T16:59:35.000Z 357.39999389648 2024-04-30T16:59:36.000Z 357 2024-04-30T16:59:37.000Z 356.79998779297 2024-04-30T16:59:38.000Z 356.60000610352 2024-04-30T16:59:39.000Z 356.39999389648 2024-04-30T16:59:40.000Z 356 2024-04-30T16:59:41.000Z 355.79998779297 2024-04-30T16:59:42.000Z 355.39999389648 2024-04-30T16:59:43.000Z 355.20001220703 2024-04-30T16:59:44.000Z 354.79998779297 2024-04-30T16:59:45.000Z 354.60000610352 2024-04-30T16:59:46.000Z 354.20001220703 2024-04-30T16:59:47.000Z 354 2024-04-30T16:59:48.000Z 353.60000610352 2024-04-30T16:59:49.000Z 353.20001220703 2024-04-30T16:59:50.000Z 352.60000610352 2024-04-30T16:59:51.000Z 352.20001220703 2024-04-30T16:59:52.000Z 351.79998779297 2024-04-30T16:59:53.000Z 351.39999389648 2024-04-30T16:59:54.000Z 350.79998779297 2024-04-30T16:59:55.000Z 350.60000610352 2024-04-30T16:59:56.000Z 350.20001220703 2024-04-30T16:59:57.000Z 349.79998779297 2024-04-30T16:59:58.000Z 349.39999389648 2024-04-30T16:59:59.000Z 349 2024-04-30T17:00:00.000Z 349 2024-04-30T17:00:01.000Z 348.60000610352 2024-04-30T17:00:02.000Z 348.20001220703 2024-04-30T17:00:03.000Z 348 2024-04-30T17:00:04.000Z 347.79998779297 2024-04-30T17:00:05.000Z 347.39999389648 2024-04-30T17:00:06.000Z 347.20001220703 2024-04-30T17:00:07.000Z 347.20001220703 2024-04-30T17:00:08.000Z 347 2024-04-30T17:00:09.000Z 346.60000610352 2024-04-30T17:00:10.000Z 346.79998779297 2024-04-30T17:00:11.000Z 346.60000610352 2024-04-30T17:00:12.000Z 346.60000610352 2024-04-30T17:00:13.000Z 346.79998779297 2024-04-30T17:00:14.000Z 347.20001220703 2024-04-30T17:00:15.000Z 347.20001220703 2024-04-30T17:00:16.000Z 347.60000610352 2024-04-30T17:00:17.000Z 348 2024-04-30T17:00:18.000Z 348.20001220703 2024-04-30T17:00:19.000Z 348.60000610352 2024-04-30T17:00:20.000Z 349 2024-04-30T17:00:21.000Z 349.39999389648 2024-04-30T17:00:22.000Z 349.79998779297 2024-04-30T17:00:23.000Z 350 2024-04-30T17:00:24.000Z 350.20001220703 2024-04-30T17:00:25.000Z 350.39999389648 2024-04-30T17:00:26.000Z 350.79998779297 2024-04-30T17:00:27.000Z 351 2024-04-30T17:00:28.000Z 351.39999389648 2024-04-30T17:00:29.000Z 351.79998779297 2024-04-30T17:00:30.000Z 352 2024-04-30T17:00:31.000Z 352.20001220703 2024-04-30T17:00:32.000Z 352.60000610352 2024-04-30T17:00:33.000Z 353 2024-04-30T17:00:34.000Z 353.20001220703 2024-04-30T17:00:35.000Z 353.60000610352 2024-04-30T17:00:36.000Z 353.79998779297 2024-04-30T17:00:37.000Z 354 2024-04-30T17:00:38.000Z 354.20001220703 2024-04-30T17:00:39.000Z 354.60000610352 2024-04-30T17:00:40.000Z 354.60000610352 2024-04-30T17:00:41.000Z 355 2024-04-30T17:00:42.000Z 355.39999389648 2024-04-30T17:00:43.000Z 355.60000610352 2024-04-30T17:00:44.000Z 355.79998779297 2024-04-30T17:00:45.000Z 356 2024-04-30T17:00:46.000Z 356.39999389648 2024-04-30T17:00:47.000Z 356.60000610352 2024-04-30T17:00:48.000Z 356.79998779297 2024-04-30T17:00:49.000Z 357.20001220703 2024-04-30T17:00:50.000Z 357.39999389648 2024-04-30T17:00:51.000Z 357.60000610352 2024-04-30T17:00:52.000Z 358 2024-04-30T17:00:53.000Z 358.20001220703 2024-04-30T17:00:54.000Z 358.60000610352 2024-04-30T17:00:55.000Z 358.79998779297 2024-04-30T17:00:56.000Z 359 2024-04-30T17:00:57.000Z 359.20001220703 2024-04-30T17:00:58.000Z 359.60000610352 2024-04-30T17:00:59.000Z 360 2024-04-30T17:01:00.000Z 360.60000610352 2024-04-30T17:01:01.000Z 360.79998779297 2024-04-30T17:01:02.000Z 361.20001220703 2024-04-30T17:01:03.000Z 361.39999389648 2024-04-30T17:01:04.000Z 361.39999389648 2024-04-30T17:01:05.000Z 361.60000610352 2024-04-30T17:01:06.000Z 361.79998779297 2024-04-30T17:01:07.000Z 362 2024-04-30T17:01:08.000Z 362.20001220703 2024-04-30T17:01:09.000Z 362.39999389648 2024-04-30T17:01:10.000Z 362.79998779297 2024-04-30T17:01:11.000Z 363 2024-04-30T17:01:12.000Z 363 2024-04-30T17:01:13.000Z 363.20001220703 2024-04-30T17:01:14.000Z 363.39999389648 2024-04-30T17:01:15.000Z 363.39999389648 2024-04-30T17:01:16.000Z 363.60000610352 2024-04-30T17:01:17.000Z 364 2024-04-30T17:01:18.000Z 364 2024-04-30T17:01:19.000Z 364.39999389648 2024-04-30T17:01:20.000Z 364.60000610352 2024-04-30T17:01:21.000Z 364.60000610352 2024-04-30T17:01:22.000Z 364.79998779297 2024-04-30T17:01:23.000Z 365.20001220703 2024-04-30T17:01:24.000Z 365.60000610352 2024-04-30T17:01:25.000Z 366 2024-04-30T17:01:26.000Z 366.39999389648 2024-04-30T17:01:27.000Z 366.79998779297 2024-04-30T17:01:28.000Z 367.20001220703 2024-04-30T17:01:29.000Z 367.39999389648 2024-04-30T17:01:30.000Z 367.39999389648 2024-04-30T17:01:31.000Z 367.39999389648 2024-04-30T17:01:32.000Z 367.60000610352 2024-04-30T17:01:33.000Z 367.79998779297 2024-04-30T17:01:34.000Z 368 2024-04-30T17:01:35.000Z 368.20001220703 2024-04-30T17:01:36.000Z 368.39999389648 2024-04-30T17:01:37.000Z 368.79998779297 2024-04-30T17:01:38.000Z 369.20001220703 2024-04-30T17:01:39.000Z 369.39999389648 2024-04-30T17:01:40.000Z 369.79998779297 2024-04-30T17:01:41.000Z 370 2024-04-30T17:01:42.000Z 370.39999389648 2024-04-30T17:01:43.000Z 370.79998779297 2024-04-30T17:01:44.000Z 371 2024-04-30T17:01:45.000Z 371.20001220703 2024-04-30T17:01:46.000Z 371.39999389648 2024-04-30T17:01:47.000Z 371.60000610352 2024-04-30T17:01:48.000Z 371.79998779297 2024-04-30T17:01:49.000Z 371.79998779297 2024-04-30T17:01:50.000Z 372 2024-04-30T17:01:51.000Z 372.20001220703 2024-04-30T17:01:52.000Z 372.20001220703 2024-04-30T17:01:53.000Z 372.60000610352 2024-04-30T17:01:54.000Z 372.79998779297 2024-04-30T17:01:55.000Z 373 2024-04-30T17:01:56.000Z 373.20001220703 2024-04-30T17:01:57.000Z 373.60000610352 2024-04-30T17:01:58.000Z 374 2024-04-30T17:01:59.000Z 374.39999389648 2024-04-30T17:02:00.000Z 374.79998779297 2024-04-30T17:02:01.000Z 375.20001220703 2024-04-30T17:02:02.000Z 375.39999389648 2024-04-30T17:02:03.000Z 375.39999389648 2024-04-30T17:02:04.000Z 375.60000610352 2024-04-30T17:02:05.000Z 375.79998779297 2024-04-30T17:02:06.000Z 376 2024-04-30T17:02:07.000Z 376.20001220703 2024-04-30T17:02:08.000Z 376.39999389648 2024-04-30T17:02:09.000Z 376.60000610352 2024-04-30T17:02:10.000Z 376.79998779297 2024-04-30T17:02:11.000Z 377 2024-04-30T17:02:12.000Z 377.20001220703 2024-04-30T17:02:13.000Z 377.60000610352 2024-04-30T17:02:14.000Z 378 2024-04-30T17:02:15.000Z 378.20001220703 2024-04-30T17:02:16.000Z 378.39999389648 2024-04-30T17:02:17.000Z 378.79998779297 2024-04-30T17:02:18.000Z 378.79998779297 2024-04-30T17:02:19.000Z 379 2024-04-30T17:02:20.000Z 379.20001220703 2024-04-30T17:02:21.000Z 379.39999389648 2024-04-30T17:02:22.000Z 379.60000610352 2024-04-30T17:02:23.000Z 379.79998779297 2024-04-30T17:02:24.000Z 380 2024-04-30T17:02:25.000Z 380.39999389648 2024-04-30T17:02:26.000Z 380.79998779297 2024-04-30T17:02:27.000Z 381 2024-04-30T17:02:28.000Z 381.20001220703 2024-04-30T17:02:29.000Z 381.39999389648 2024-04-30T17:02:30.000Z 381.60000610352 2024-04-30T17:02:31.000Z 381.60000610352 2024-04-30T17:02:32.000Z 382 2024-04-30T17:02:33.000Z 382.20001220703 2024-04-30T17:02:34.000Z 382.39999389648 2024-04-30T17:02:35.000Z 382.79998779297 2024-04-30T17:02:36.000Z 383 2024-04-30T17:02:37.000Z 383.20001220703 2024-04-30T17:02:38.000Z 383.60000610352 2024-04-30T17:02:39.000Z 383.79998779297 2024-04-30T17:02:40.000Z 383.79998779297 2024-04-30T17:02:41.000Z 384 2024-04-30T17:02:42.000Z 384.39999389648 2024-04-30T17:02:43.000Z 384.60000610352 2024-04-30T17:02:44.000Z 384.79998779297 2024-04-30T17:02:45.000Z 385 2024-04-30T17:02:46.000Z 385.20001220703 2024-04-30T17:02:47.000Z 385.39999389648 2024-04-30T17:02:48.000Z 385.79998779297 2024-04-30T17:02:49.000Z 386 2024-04-30T17:02:50.000Z 386.39999389648 2024-04-30T17:02:51.000Z 386.60000610352 2024-04-30T17:02:52.000Z 387 2024-04-30T17:02:53.000Z 387.20001220703 2024-04-30T17:02:54.000Z 387.39999389648 2024-04-30T17:02:55.000Z 387.60000610352 2024-04-30T17:02:56.000Z 387.60000610352 2024-04-30T17:02:57.000Z 387.79998779297 2024-04-30T17:02:58.000Z 387.79998779297 2024-04-30T17:02:59.000Z 387.79998779297 2024-04-30T17:03:00.000Z 387.79998779297 2024-04-30T17:03:01.000Z 388 2024-04-30T17:03:02.000Z 388.39999389648 2024-04-30T17:03:03.000Z 388.39999389648 2024-04-30T17:03:04.000Z 388.39999389648 2024-04-30T17:03:05.000Z 388.60000610352 2024-04-30T17:03:06.000Z 388.60000610352 2024-04-30T17:03:07.000Z 388.39999389648 2024-04-30T17:03:08.000Z 388.60000610352 2024-04-30T17:03:09.000Z 388.79998779297 2024-04-30T17:03:10.000Z 388.60000610352 2024-04-30T17:03:11.000Z 388.79998779297 2024-04-30T17:03:12.000Z 389 2024-04-30T17:03:13.000Z 389 2024-04-30T17:03:14.000Z 388.79998779297 2024-04-30T17:03:15.000Z 389 2024-04-30T17:03:16.000Z 389 2024-04-30T17:03:17.000Z 388.79998779297 2024-04-30T17:03:18.000Z 388.60000610352 2024-04-30T17:03:19.000Z 388.39999389648 2024-04-30T17:03:20.000Z 388 2024-04-30T17:03:21.000Z 387.60000610352 2024-04-30T17:03:22.000Z 387.20001220703 2024-04-30T17:03:23.000Z 386.79998779297 2024-04-30T17:03:24.000Z 386.20001220703 2024-04-30T17:03:25.000Z 385.79998779297 2024-04-30T17:03:26.000Z 385.39999389648 2024-04-30T17:03:27.000Z 385.20001220703 2024-04-30T17:03:28.000Z 384.79998779297 2024-04-30T17:03:29.000Z 384.60000610352 2024-04-30T17:03:30.000Z 384.20001220703 2024-04-30T17:03:31.000Z 384 2024-04-30T17:03:32.000Z 383.79998779297 2024-04-30T17:03:33.000Z 383.60000610352 2024-04-30T17:03:34.000Z 383 2024-04-30T17:03:35.000Z 383 2024-04-30T17:03:36.000Z 382.60000610352 2024-04-30T17:03:37.000Z 381.79998779297 2024-04-30T17:03:38.000Z 381.60000610352 2024-04-30T17:03:39.000Z 381.20001220703 2024-04-30T17:03:40.000Z 380.79998779297 2024-04-30T17:03:41.000Z 380.60000610352 2024-04-30T17:03:42.000Z 380.20001220703 2024-04-30T17:03:43.000Z 379.79998779297 2024-04-30T17:03:44.000Z 379.60000610352 2024-04-30T17:03:45.000Z 379.39999389648 2024-04-30T17:03:46.000Z 378.79998779297 2024-04-30T17:03:47.000Z 378.39999389648 2024-04-30T17:03:48.000Z 378 2024-04-30T17:03:49.000Z 377.60000610352 2024-04-30T17:03:50.000Z 376.79998779297 2024-04-30T17:03:51.000Z 376.39999389648 2024-04-30T17:03:52.000Z 376 2024-04-30T17:03:53.000Z 375.79998779297 2024-04-30T17:03:54.000Z 375.20001220703 2024-04-30T17:03:55.000Z 375 2024-04-30T17:03:56.000Z 374.79998779297 2024-04-30T17:03:57.000Z 374.60000610352 2024-04-30T17:03:58.000Z 374.20001220703 2024-04-30T17:03:59.000Z 373.79998779297 2024-04-30T17:04:00.000Z 373.39999389648 2024-04-30T17:04:01.000Z 373 2024-04-30T17:04:02.000Z 372.39999389648 2024-04-30T17:04:03.000Z 371.79998779297 2024-04-30T17:04:04.000Z 371.39999389648 2024-04-30T17:04:05.000Z 371 2024-04-30T17:04:06.000Z 370.60000610352 2024-04-30T17:04:07.000Z 370.20001220703 2024-04-30T17:04:08.000Z 369.79998779297 2024-04-30T17:04:09.000Z 369.39999389648 2024-04-30T17:04:10.000Z 369 2024-04-30T17:04:11.000Z 368.60000610352 2024-04-30T17:04:12.000Z 368.39999389648 2024-04-30T17:04:13.000Z 368.39999389648 2024-04-30T17:04:14.000Z 368 2024-04-30T17:04:15.000Z 367.60000610352 2024-04-30T17:04:16.000Z 367.39999389648 2024-04-30T17:04:17.000Z 367 2024-04-30T17:04:18.000Z 366.60000610352 2024-04-30T17:04:19.000Z 366.39999389648 2024-04-30T17:04:20.000Z 366.20001220703 2024-04-30T17:04:21.000Z 366 2024-04-30T17:04:22.000Z 365.60000610352 2024-04-30T17:04:23.000Z 365.20001220703 2024-04-30T17:04:24.000Z 364.79998779297 2024-04-30T17:04:25.000Z 364.39999389648 2024-04-30T17:04:26.000Z 364 2024-04-30T17:04:27.000Z 363.79998779297 2024-04-30T17:04:28.000Z 363.39999389648 2024-04-30T17:04:29.000Z 363.20001220703 2024-04-30T17:04:30.000Z 363.20001220703 2024-04-30T17:04:31.000Z 363 2024-04-30T17:04:32.000Z 362.79998779297 2024-04-30T17:04:33.000Z 362.79998779297 2024-04-30T17:04:34.000Z 362.60000610352 2024-04-30T17:04:35.000Z 362.39999389648 2024-04-30T17:04:36.000Z 362.20001220703 2024-04-30T17:04:37.000Z 361.79998779297 2024-04-30T17:04:38.000Z 361.79998779297 2024-04-30T17:04:39.000Z 361.79998779297 2024-04-30T17:04:40.000Z 361.60000610352 2024-04-30T17:04:41.000Z 361.79998779297 2024-04-30T17:04:42.000Z 362.20001220703 2024-04-30T17:04:43.000Z 362.20001220703 2024-04-30T17:04:44.000Z 362.20001220703 2024-04-30T17:04:45.000Z 362.20001220703 2024-04-30T17:04:46.000Z 362.39999389648 2024-04-30T17:04:47.000Z 362.39999389648 2024-04-30T17:04:48.000Z 362.39999389648 2024-04-30T17:04:49.000Z 362.60000610352 2024-04-30T17:04:50.000Z 363 2024-04-30T17:04:51.000Z 363.20001220703 2024-04-30T17:04:52.000Z 363.39999389648 2024-04-30T17:04:53.000Z 363.60000610352 2024-04-30T17:04:54.000Z 364 2024-04-30T17:04:55.000Z 364.39999389648 2024-04-30T17:04:56.000Z 364.79998779297 2024-04-30T17:04:57.000Z 365 2024-04-30T17:04:58.000Z 365.39999389648 2024-04-30T17:04:59.000Z 365.79998779297 2024-04-30T17:05:00.000Z 366 2024-04-30T17:05:01.000Z 366.20001220703 2024-04-30T17:05:02.000Z 366.39999389648 2024-04-30T17:05:03.000Z 366.79998779297 2024-04-30T17:05:04.000Z 367 2024-04-30T17:05:05.000Z 367 2024-04-30T17:05:06.000Z 367.39999389648 2024-04-30T17:05:07.000Z 367.60000610352 2024-04-30T17:05:08.000Z 367.79998779297 2024-04-30T17:05:09.000Z 367.79998779297 2024-04-30T17:05:10.000Z 368 2024-04-30T17:05:11.000Z 368.20001220703 2024-04-30T17:05:12.000Z 368.39999389648 2024-04-30T17:05:13.000Z 368.79998779297 2024-04-30T17:05:14.000Z 368.79998779297 2024-04-30T17:05:15.000Z 369 2024-04-30T17:05:16.000Z 369.20001220703 2024-04-30T17:05:17.000Z 369.60000610352 2024-04-30T17:05:18.000Z 369.79998779297 2024-04-30T17:05:19.000Z 370 2024-04-30T17:05:20.000Z 370.39999389648 2024-04-30T17:05:21.000Z 370.60000610352 2024-04-30T17:05:22.000Z 371 2024-04-30T17:05:23.000Z 371 2024-04-30T17:05:24.000Z 371.39999389648 2024-04-30T17:05:25.000Z 371.60000610352 2024-04-30T17:05:26.000Z 371.79998779297 2024-04-30T17:05:27.000Z 371.79998779297 2024-04-30T17:05:28.000Z 372 2024-04-30T17:05:29.000Z 372.39999389648 2024-04-30T17:05:30.000Z 372.79998779297 2024-04-30T17:05:31.000Z 373 2024-04-30T17:05:32.000Z 373 2024-04-30T17:05:33.000Z 373.39999389648 2024-04-30T17:05:34.000Z 373.39999389648 2024-04-30T17:05:35.000Z 373.79998779297 2024-04-30T17:05:36.000Z 373.79998779297 2024-04-30T17:05:37.000Z 374 2024-04-30T17:05:38.000Z 374.39999389648 2024-04-30T17:05:39.000Z 374.60000610352 2024-04-30T17:05:40.000Z 374.79998779297 2024-04-30T17:05:41.000Z 375 2024-04-30T17:05:42.000Z 375.39999389648 2024-04-30T17:05:43.000Z 375.60000610352 2024-04-30T17:05:44.000Z 375.79998779297 2024-04-30T17:05:45.000Z 375.60000610352 2024-04-30T17:05:46.000Z 376 2024-04-30T17:05:47.000Z 376.20001220703 2024-04-30T17:05:48.000Z 376.39999389648 2024-04-30T17:05:49.000Z 376.60000610352 2024-04-30T17:05:50.000Z 376.60000610352 2024-04-30T17:05:51.000Z 377 2024-04-30T17:05:53.000Z 377 2024-04-30T17:05:54.000Z 377.20001220703 2024-04-30T17:05:55.000Z 377.60000610352 2024-04-30T17:05:56.000Z 377.79998779297 2024-04-30T17:05:57.000Z 378 2024-04-30T17:05:58.000Z 378.20001220703 2024-04-30T17:05:59.000Z 378.39999389648 2024-04-30T17:06:00.000Z 378.79998779297 2024-04-30T17:06:01.000Z 379 2024-04-30T17:06:02.000Z 379.20001220703 2024-04-30T17:06:03.000Z 379.39999389648 2024-04-30T17:06:04.000Z 379.79998779297 2024-04-30T17:06:05.000Z 380 2024-04-30T17:06:06.000Z 380 2024-04-30T17:06:07.000Z 380.20001220703 2024-04-30T17:06:08.000Z 380.39999389648 2024-04-30T17:06:09.000Z 380.39999389648 2024-04-30T17:06:10.000Z 380.60000610352 2024-04-30T17:06:11.000Z 380.79998779297 2024-04-30T17:06:12.000Z 381.20001220703 2024-04-30T17:06:13.000Z 381.39999389648 2024-04-30T17:06:14.000Z 381.60000610352 2024-04-30T17:06:15.000Z 381.60000610352 2024-04-30T17:06:16.000Z 381.60000610352 2024-04-30T17:06:17.000Z 382 2024-04-30T17:06:18.000Z 382.20001220703 2024-04-30T17:06:19.000Z 382.60000610352 2024-04-30T17:06:20.000Z 382.79998779297 2024-04-30T17:06:21.000Z 383 2024-04-30T17:06:22.000Z 383.20001220703 2024-04-30T17:06:23.000Z 383.39999389648 2024-04-30T17:06:24.000Z 383.39999389648 2024-04-30T17:06:25.000Z 383.60000610352 2024-04-30T17:06:26.000Z 383.79998779297 2024-04-30T17:06:27.000Z 384 2024-04-30T17:06:28.000Z 384 2024-04-30T17:06:29.000Z 384.39999389648 2024-04-30T17:06:30.000Z 384.60000610352 2024-04-30T17:06:31.000Z 384.79998779297 2024-04-30T17:06:32.000Z 385 2024-04-30T17:06:33.000Z 385.20001220703 2024-04-30T17:06:34.000Z 385.39999389648 2024-04-30T17:06:35.000Z 385.60000610352 2024-04-30T17:06:36.000Z 385.79998779297 2024-04-30T17:06:37.000Z 386 2024-04-30T17:06:38.000Z 386.20001220703 2024-04-30T17:06:39.000Z 386.39999389648 2024-04-30T17:06:40.000Z 386.60000610352 2024-04-30T17:06:41.000Z 386.79998779297 2024-04-30T17:06:42.000Z 387.20001220703 2024-04-30T17:06:43.000Z 387.60000610352 2024-04-30T17:06:44.000Z 387.79998779297 2024-04-30T17:06:45.000Z 387.79998779297 2024-04-30T17:06:46.000Z 388.20001220703 2024-04-30T17:06:47.000Z 388.39999389648 2024-04-30T17:06:48.000Z 388.79998779297 2024-04-30T17:06:49.000Z 389.20001220703 2024-04-30T17:06:50.000Z 389.60000610352 2024-04-30T17:06:51.000Z 389.79998779297 2024-04-30T17:06:52.000Z 390.20001220703 2024-04-30T17:06:53.000Z 390.60000610352 2024-04-30T17:06:54.000Z 391 2024-04-30T17:06:55.000Z 391 2024-04-30T17:06:56.000Z 391.39999389648 2024-04-30T17:06:57.000Z 391.60000610352 2024-04-30T17:06:58.000Z 391.79998779297 2024-04-30T17:06:59.000Z 391.79998779297 2024-04-30T17:07:00.000Z 392 2024-04-30T17:07:01.000Z 392.20001220703 2024-04-30T17:07:02.000Z 392.39999389648 2024-04-30T17:07:03.000Z 392.39999389648 2024-04-30T17:07:04.000Z 392.60000610352 2024-04-30T17:07:05.000Z 392.79998779297 2024-04-30T17:07:06.000Z 393.20001220703 2024-04-30T17:07:07.000Z 393.39999389648 2024-04-30T17:07:08.000Z 393.79998779297 2024-04-30T17:07:09.000Z 394 2024-04-30T17:07:10.000Z 394.20001220703 2024-04-30T17:07:11.000Z 394.39999389648 2024-04-30T17:07:12.000Z 394.60000610352 2024-04-30T17:07:13.000Z 394.79998779297 2024-04-30T17:07:14.000Z 395 2024-04-30T17:07:15.000Z 395.20001220703 2024-04-30T17:07:16.000Z 395.60000610352 2024-04-30T17:07:17.000Z 395.79998779297 2024-04-30T17:07:18.000Z 396 2024-04-30T17:07:19.000Z 396.20001220703 2024-04-30T17:07:20.000Z 396.39999389648 2024-04-30T17:07:21.000Z 396.60000610352 2024-04-30T17:07:22.000Z 396.79998779297 2024-04-30T17:07:23.000Z 397 2024-04-30T17:07:24.000Z 397.20001220703 2024-04-30T17:07:25.000Z 397.39999389648 2024-04-30T17:07:26.000Z 397.60000610352 2024-04-30T17:07:27.000Z 398 2024-04-30T17:07:28.000Z 398 2024-04-30T17:07:29.000Z 398.20001220703 2024-04-30T17:07:30.000Z 398.60000610352 2024-04-30T17:07:31.000Z 398.79998779297 2024-04-30T17:07:32.000Z 399 2024-04-30T17:07:33.000Z 399 2024-04-30T17:07:34.000Z 399.20001220703 2024-04-30T17:07:35.000Z 399.39999389648 2024-04-30T17:07:36.000Z 399.39999389648 2024-04-30T17:07:37.000Z 399.79998779297 2024-04-30T17:07:38.000Z 399.79998779297 2024-04-30T17:07:39.000Z 400 2024-04-30T17:07:40.000Z 400.20001220703 2024-04-30T17:07:41.000Z 400.20001220703 2024-04-30T17:07:42.000Z 400.39999389648 2024-04-30T17:07:43.000Z 400.60000610352 2024-04-30T17:07:44.000Z 400.60000610352 2024-04-30T17:07:45.000Z 400.79998779297 2024-04-30T17:07:46.000Z 401 2024-04-30T17:07:47.000Z 401 2024-04-30T17:07:48.000Z 400.79998779297 2024-04-30T17:07:49.000Z 401 2024-04-30T17:07:50.000Z 401.20001220703 2024-04-30T17:07:51.000Z 401.39999389648 2024-04-30T17:07:52.000Z 401.39999389648 2024-04-30T17:07:53.000Z 401.79998779297 2024-04-30T17:07:54.000Z 401.79998779297 2024-04-30T17:07:55.000Z 401.79998779297 2024-04-30T17:07:56.000Z 402 2024-04-30T17:07:57.000Z 402.20001220703 2024-04-30T17:07:58.000Z 402.39999389648 2024-04-30T17:07:59.000Z 402.60000610352 2024-04-30T17:08:00.000Z 402.79998779297 2024-04-30T17:08:01.000Z 402.60000610352 2024-04-30T17:08:02.000Z 402.79998779297 2024-04-30T17:08:03.000Z 402.79998779297 2024-04-30T17:08:04.000Z 402.79998779297 2024-04-30T17:08:05.000Z 403 2024-04-30T17:08:06.000Z 403.20001220703 2024-04-30T17:08:07.000Z 403.20001220703 2024-04-30T17:08:08.000Z 403.20001220703 2024-04-30T17:08:09.000Z 403.60000610352 2024-04-30T17:08:10.000Z 403.60000610352 2024-04-30T17:08:11.000Z 403.60000610352 2024-04-30T17:08:12.000Z 403.79998779297 2024-04-30T17:08:13.000Z 404.20001220703 2024-04-30T17:08:14.000Z 404 2024-04-30T17:08:15.000Z 404.20001220703 2024-04-30T17:08:16.000Z 404.39999389648 2024-04-30T17:08:17.000Z 404.60000610352 2024-04-30T17:08:18.000Z 404.60000610352 2024-04-30T17:08:19.000Z 404.79998779297 2024-04-30T17:08:20.000Z 405 2024-04-30T17:08:21.000Z 405 2024-04-30T17:08:22.000Z 405 2024-04-30T17:08:23.000Z 405.20001220703 2024-04-30T17:08:24.000Z 405.20001220703 2024-04-30T17:08:25.000Z 405.20001220703 2024-04-30T17:08:26.000Z 405.20001220703 2024-04-30T17:08:27.000Z 405.20001220703 2024-04-30T17:08:28.000Z 405.20001220703 2024-04-30T17:08:29.000Z 405.39999389648 2024-04-30T17:08:30.000Z 405.39999389648 2024-04-30T17:08:31.000Z 405.39999389648 2024-04-30T17:08:32.000Z 405.60000610352 2024-04-30T17:08:33.000Z 405.60000610352 2024-04-30T17:08:34.000Z 405.39999389648 2024-04-30T17:08:35.000Z 405.20001220703 2024-04-30T17:08:36.000Z 405.20001220703 2024-04-30T17:08:37.000Z 404.79998779297 2024-04-30T17:08:38.000Z 404.60000610352 2024-04-30T17:08:39.000Z 404.20001220703 2024-04-30T17:08:40.000Z 403.79998779297 2024-04-30T17:08:41.000Z 403.20001220703 2024-04-30T17:08:42.000Z 403 2024-04-30T17:08:43.000Z 402.60000610352 2024-04-30T17:08:44.000Z 402.39999389648 2024-04-30T17:08:45.000Z 402.20001220703 2024-04-30T17:08:46.000Z 401.79998779297 2024-04-30T17:08:47.000Z 401.79998779297 2024-04-30T17:08:48.000Z 401.39999389648 2024-04-30T17:08:49.000Z 401.20001220703 2024-04-30T17:08:50.000Z 400.79998779297 2024-04-30T17:08:51.000Z 400.39999389648 2024-04-30T17:08:52.000Z 400 2024-04-30T17:08:53.000Z 399.60000610352 2024-04-30T17:08:54.000Z 399.20001220703 2024-04-30T17:08:55.000Z 399 2024-04-30T17:08:56.000Z 398.39999389648 2024-04-30T17:08:57.000Z 398 2024-04-30T17:08:58.000Z 397.79998779297 2024-04-30T17:08:59.000Z 397.79998779297 2024-04-30T17:09:00.000Z 397.60000610352 2024-04-30T17:09:01.000Z 397.79998779297 2024-04-30T17:09:02.000Z 397.60000610352 2024-04-30T17:09:03.000Z 397.60000610352 2024-04-30T17:09:04.000Z 397.79998779297 2024-04-30T17:09:05.000Z 398.20001220703 2024-04-30T17:09:06.000Z 398 2024-04-30T17:09:07.000Z 398.39999389648 2024-04-30T17:09:08.000Z 398.60000610352 2024-04-30T17:09:09.000Z 398.60000610352 2024-04-30T17:09:10.000Z 398.39999389648 2024-04-30T17:09:11.000Z 398.79998779297 2024-04-30T17:09:12.000Z 399 2024-04-30T17:09:13.000Z 399 2024-04-30T17:09:14.000Z 399 2024-04-30T17:09:15.000Z 399.39999389648 2024-04-30T17:09:16.000Z 399.20001220703 2024-04-30T17:09:17.000Z 399.20001220703 2024-04-30T17:09:18.000Z 399.60000610352 2024-04-30T17:09:19.000Z 399.79998779297 2024-04-30T17:09:20.000Z 399.79998779297 2024-04-30T17:09:21.000Z 400.20001220703 2024-04-30T17:09:22.000Z 400 2024-04-30T17:09:23.000Z 399.79998779297 2024-04-30T17:09:24.000Z 399.60000610352 2024-04-30T17:09:25.000Z 399.39999389648 2024-04-30T17:09:26.000Z 398.79998779297 2024-04-30T17:09:27.000Z 398.20001220703 2024-04-30T17:09:28.000Z 398 2024-04-30T17:09:29.000Z 397.60000610352 2024-04-30T17:09:30.000Z 397.20001220703 2024-04-30T17:09:31.000Z 397 2024-04-30T17:09:32.000Z 396.79998779297 2024-04-30T17:09:33.000Z 396.60000610352 2024-04-30T17:09:34.000Z 396.39999389648 2024-04-30T17:09:35.000Z 395.60000610352 2024-04-30T17:09:36.000Z 395.20001220703 2024-04-30T17:09:37.000Z 395.20001220703 2024-04-30T17:09:38.000Z 395 2024-04-30T17:09:39.000Z 394.79998779297 2024-04-30T17:09:40.000Z 394.79998779297 2024-04-30T17:09:41.000Z 395 2024-04-30T17:09:42.000Z 395 2024-04-30T17:09:43.000Z 395.60000610352 2024-04-30T17:09:44.000Z 396 2024-04-30T17:09:45.000Z 396.39999389648 2024-04-30T17:09:46.000Z 396.79998779297 2024-04-30T17:09:47.000Z 397 2024-04-30T17:09:48.000Z 397.39999389648 2024-04-30T17:09:49.000Z 397.79998779297 2024-04-30T17:09:50.000Z 398.20001220703 2024-04-30T17:09:51.000Z 398.39999389648 2024-04-30T17:09:52.000Z 398.79998779297 2024-04-30T17:09:53.000Z 398.79998779297 2024-04-30T17:09:54.000Z 399.20001220703 2024-04-30T17:09:55.000Z 399 2024-04-30T17:09:56.000Z 398.79998779297 2024-04-30T17:09:57.000Z 398.79998779297 2024-04-30T17:09:58.000Z 398.79998779297 2024-04-30T17:09:59.000Z 398.60000610352 2024-04-30T17:10:00.000Z 398.79998779297 2024-04-30T17:10:01.000Z 399 2024-04-30T17:10:02.000Z 399.20001220703 2024-04-30T17:10:03.000Z 399.60000610352 2024-04-30T17:10:04.000Z 399.79998779297 2024-04-30T17:10:05.000Z 400 2024-04-30T17:10:06.000Z 400.39999389648 2024-04-30T17:10:07.000Z 400.60000610352 2024-04-30T17:10:08.000Z 402.60000610352 2024-04-30T17:10:15.000Z 403 2024-04-30T17:10:16.000Z 403.60000610352 2024-04-30T17:10:18.000Z 404 2024-04-30T17:10:19.000Z 404 2024-04-30T17:10:20.000Z 404.39999389648 2024-04-30T17:10:21.000Z 404.79998779297 2024-04-30T17:10:22.000Z 405 2024-04-30T17:10:23.000Z 405 2024-04-30T17:10:24.000Z 405.39999389648 2024-04-30T17:10:25.000Z 405.60000610352 2024-04-30T17:10:26.000Z 405.79998779297 2024-04-30T17:10:27.000Z 406 2024-04-30T17:10:28.000Z 406.39999389648 2024-04-30T17:10:29.000Z 406.39999389648 2024-04-30T17:10:30.000Z 406.60000610352 2024-04-30T17:10:31.000Z 406.79998779297 2024-04-30T17:10:32.000Z 407 2024-04-30T17:10:33.000Z 407 2024-04-30T17:10:34.000Z 407.39999389648 2024-04-30T17:10:35.000Z 407.39999389648 2024-04-30T17:10:36.000Z 407.39999389648 2024-04-30T17:10:37.000Z 407.79998779297 2024-04-30T17:10:38.000Z 408 2024-04-30T17:10:39.000Z 408 2024-04-30T17:10:40.000Z 408.20001220703 2024-04-30T17:10:41.000Z 408.39999389648 2024-04-30T17:10:42.000Z 408.20001220703 2024-04-30T17:10:43.000Z 408.20001220703 2024-04-30T17:10:44.000Z 408.20001220703 2024-04-30T17:10:45.000Z 408 2024-04-30T17:10:46.000Z 408 2024-04-30T17:10:47.000Z 408.20001220703 2024-04-30T17:10:48.000Z 408.39999389648 2024-04-30T17:10:49.000Z 408.39999389648 2024-04-30T17:10:50.000Z 408.60000610352 2024-04-30T17:10:51.000Z 408.79998779297 2024-04-30T17:10:52.000Z 408.79998779297 2024-04-30T17:10:53.000Z 408.79998779297 2024-04-30T17:10:54.000Z 409 2024-04-30T17:10:55.000Z 409.20001220703 2024-04-30T17:10:56.000Z 408.79998779297 2024-04-30T17:10:57.000Z 408.60000610352 2024-04-30T17:10:58.000Z 408.39999389648 2024-04-30T17:10:59.000Z 408 2024-04-30T17:11:00.000Z 407.60000610352 2024-04-30T17:11:01.000Z 407.39999389648 2024-04-30T17:11:02.000Z 407 2024-04-30T17:11:03.000Z 406.60000610352 2024-04-30T17:11:04.000Z 406.39999389648 2024-04-30T17:11:05.000Z 405.79998779297 2024-04-30T17:11:06.000Z 405.20001220703 2024-04-30T17:11:07.000Z 404.79998779297 2024-04-30T17:11:08.000Z 404.39999389648 2024-04-30T17:11:09.000Z 403.79998779297 2024-04-30T17:11:10.000Z 403.60000610352 2024-04-30T17:11:11.000Z 403.20001220703 2024-04-30T17:11:12.000Z 402.79998779297 2024-04-30T17:11:13.000Z 402.39999389648 2024-04-30T17:11:14.000Z 402.39999389648 2024-04-30T17:11:15.000Z 402 2024-04-30T17:11:16.000Z 401.60000610352 2024-04-30T17:11:17.000Z 401.20001220703 2024-04-30T17:11:18.000Z 400.79998779297 2024-04-30T17:11:19.000Z 400.39999389648 2024-04-30T17:11:20.000Z 400 2024-04-30T17:11:21.000Z 399.79998779297 2024-04-30T17:11:22.000Z 399.60000610352 2024-04-30T17:11:23.000Z 399.20001220703 2024-04-30T17:11:24.000Z 398.79998779297 2024-04-30T17:11:25.000Z 398.60000610352 2024-04-30T17:11:26.000Z 398.20001220703 2024-04-30T17:11:27.000Z 397.79998779297 2024-04-30T17:11:28.000Z 397.60000610352 2024-04-30T17:11:29.000Z 397.20001220703 2024-04-30T17:11:30.000Z 397 2024-04-30T17:11:31.000Z 397 2024-04-30T17:11:32.000Z 396.60000610352 2024-04-30T17:11:33.000Z 396.39999389648 2024-04-30T17:11:34.000Z 396 2024-04-30T17:11:35.000Z 395.39999389648 2024-04-30T17:11:36.000Z 394.79998779297 2024-04-30T17:11:37.000Z 394.20001220703 2024-04-30T17:11:38.000Z 394 2024-04-30T17:11:39.000Z 393.60000610352 2024-04-30T17:11:40.000Z 393.39999389648 2024-04-30T17:11:41.000Z 393 2024-04-30T17:11:42.000Z 392.60000610352 2024-04-30T17:11:43.000Z 392.39999389648 2024-04-30T17:11:44.000Z 392.39999389648 2024-04-30T17:11:45.000Z 392.60000610352 2024-04-30T17:11:46.000Z 393 2024-04-30T17:11:47.000Z 393.39999389648 2024-04-30T17:11:48.000Z 393.60000610352 2024-04-30T17:11:49.000Z 394 2024-04-30T17:11:50.000Z 394.39999389648 2024-04-30T17:11:51.000Z 394.60000610352 2024-04-30T17:11:52.000Z 395 2024-04-30T17:11:53.000Z 395.20001220703 2024-04-30T17:11:54.000Z 395.20001220703 2024-04-30T17:11:55.000Z 395.60000610352 2024-04-30T17:11:56.000Z 395.79998779297 2024-04-30T17:11:57.000Z 396 2024-04-30T17:11:58.000Z 396.39999389648 2024-04-30T17:11:59.000Z 396.60000610352 2024-04-30T17:12:00.000Z 397 2024-04-30T17:12:01.000Z 397.20001220703 2024-04-30T17:12:02.000Z 397.39999389648 2024-04-30T17:12:03.000Z 397.79998779297 2024-04-30T17:12:04.000Z 398.20001220703 2024-04-30T17:12:05.000Z 398.39999389648 2024-04-30T17:12:06.000Z 398.79998779297 2024-04-30T17:12:07.000Z 399.39999389648 2024-04-30T17:12:08.000Z 399.79998779297 2024-04-30T17:12:09.000Z 400 2024-04-30T17:12:10.000Z 400.60000610352 2024-04-30T17:12:11.000Z 400.79998779297 2024-04-30T17:12:12.000Z 401 2024-04-30T17:12:13.000Z 401.20001220703 2024-04-30T17:12:14.000Z 401.20001220703 2024-04-30T17:12:15.000Z 401.39999389648 2024-04-30T17:12:16.000Z 401.39999389648 2024-04-30T17:12:17.000Z 401.60000610352 2024-04-30T17:12:18.000Z 401.79998779297 2024-04-30T17:12:19.000Z 402 2024-04-30T17:12:20.000Z 402.39999389648 2024-04-30T17:12:21.000Z 402.79998779297 2024-04-30T17:12:22.000Z 403 2024-04-30T17:12:23.000Z 403.20001220703 2024-04-30T17:12:24.000Z 403.39999389648 2024-04-30T17:12:25.000Z 403.60000610352 2024-04-30T17:12:26.000Z 403.79998779297 2024-04-30T17:12:27.000Z 404 2024-04-30T17:12:28.000Z 404.39999389648 2024-04-30T17:12:29.000Z 404.79998779297 2024-04-30T17:12:30.000Z 405.20001220703 2024-04-30T17:12:31.000Z 405.60000610352 2024-04-30T17:12:32.000Z 405.79998779297 2024-04-30T17:12:33.000Z 406.20001220703 2024-04-30T17:12:34.000Z 406.39999389648 2024-04-30T17:12:35.000Z 406.60000610352 2024-04-30T17:12:36.000Z 406.79998779297 2024-04-30T17:12:37.000Z 407 2024-04-30T17:12:38.000Z 407.20001220703 2024-04-30T17:12:39.000Z 407.39999389648 2024-04-30T17:12:40.000Z 407.60000610352 2024-04-30T17:12:41.000Z 407.79998779297 2024-04-30T17:12:42.000Z 408.20001220703 2024-04-30T17:12:43.000Z 408.60000610352 2024-04-30T17:12:44.000Z 409 2024-04-30T17:12:45.000Z 409.39999389648 2024-04-30T17:12:46.000Z 409.60000610352 2024-04-30T17:12:47.000Z 409.79998779297 2024-04-30T17:12:48.000Z 410 2024-04-30T17:12:49.000Z 410.20001220703 2024-04-30T17:12:50.000Z 410.20001220703 2024-04-30T17:12:51.000Z 410.20001220703 2024-04-30T17:12:52.000Z 410.20001220703 2024-04-30T17:12:53.000Z 410.20001220703 2024-04-30T17:12:54.000Z 410.20001220703 2024-04-30T17:12:55.000Z 410.20001220703 2024-04-30T17:12:56.000Z 410.20001220703 2024-04-30T17:12:57.000Z 410.20001220703 2024-04-30T17:12:58.000Z 410.20001220703 2024-04-30T17:12:59.000Z 410.20001220703 2024-04-30T17:13:00.000Z 410.20001220703 2024-04-30T17:13:01.000Z 410.20001220703 2024-04-30T17:13:02.000Z 410 2024-04-30T17:13:03.000Z 410 2024-04-30T17:13:04.000Z 410 2024-04-30T17:13:05.000Z 410 2024-04-30T17:13:06.000Z 410.20001220703 2024-04-30T17:13:07.000Z 410.60000610352 2024-04-30T17:13:08.000Z 410.60000610352 2024-04-30T17:13:09.000Z 410.79998779297 2024-04-30T17:13:10.000Z 410.79998779297 2024-04-30T17:13:11.000Z 410.79998779297 2024-04-30T17:13:12.000Z 411 2024-04-30T17:13:13.000Z 410.79998779297 2024-04-30T17:13:14.000Z 411 2024-04-30T17:13:15.000Z 411 2024-04-30T17:13:16.000Z 411.20001220703 2024-04-30T17:13:17.000Z 411.20001220703 2024-04-30T17:13:18.000Z 411.39999389648 2024-04-30T17:13:19.000Z 411.39999389648 2024-04-30T17:13:20.000Z 411.60000610352 2024-04-30T17:13:21.000Z 411.60000610352 2024-04-30T17:13:22.000Z 411.79998779297 2024-04-30T17:13:23.000Z 412 2024-04-30T17:13:24.000Z 412.20001220703 2024-04-30T17:13:25.000Z 412.39999389648 2024-04-30T17:13:26.000Z 412.79998779297 2024-04-30T17:13:27.000Z 412.79998779297 2024-04-30T17:13:28.000Z 413 2024-04-30T17:13:29.000Z 413.20001220703 2024-04-30T17:13:30.000Z 413.60000610352 2024-04-30T17:13:31.000Z 413.39999389648 2024-04-30T17:13:32.000Z 413.79998779297 2024-04-30T17:13:33.000Z 413.79998779297 2024-04-30T17:13:34.000Z 414.20001220703 2024-04-30T17:13:35.000Z 414.39999389648 2024-04-30T17:13:36.000Z 414.79998779297 2024-04-30T17:13:37.000Z 415.20001220703 2024-04-30T17:13:38.000Z 415.39999389648 2024-04-30T17:13:39.000Z 415.60000610352 2024-04-30T17:13:40.000Z 416 2024-04-30T17:13:41.000Z 416.20001220703 2024-04-30T17:13:42.000Z 416.39999389648 2024-04-30T17:13:43.000Z 416.79998779297 2024-04-30T17:13:44.000Z 417.20001220703 2024-04-30T17:13:45.000Z 417.39999389648 2024-04-30T17:13:46.000Z 417.79998779297 2024-04-30T17:13:47.000Z 418 2024-04-30T17:13:48.000Z 418.39999389648 2024-04-30T17:13:49.000Z 418.79998779297 2024-04-30T17:13:50.000Z 419 2024-04-30T17:13:51.000Z 419.39999389648 2024-04-30T17:13:52.000Z 419.60000610352 2024-04-30T17:13:53.000Z 419.79998779297 2024-04-30T17:13:54.000Z 420.20001220703 2024-04-30T17:13:55.000Z 420.20001220703 2024-04-30T17:13:56.000Z 420.60000610352 2024-04-30T17:13:57.000Z 421 2024-04-30T17:13:58.000Z 421.39999389648 2024-04-30T17:13:59.000Z 421.79998779297 2024-04-30T17:14:00.000Z 422.20001220703 2024-04-30T17:14:01.000Z 422.60000610352 2024-04-30T17:14:02.000Z 422.79998779297 2024-04-30T17:14:03.000Z 423 2024-04-30T17:14:04.000Z 423.39999389648 2024-04-30T17:14:05.000Z 423.79998779297 2024-04-30T17:14:06.000Z 424 2024-04-30T17:14:07.000Z 424.39999389648 2024-04-30T17:14:08.000Z 424.39999389648 2024-04-30T17:14:09.000Z 424.60000610352 2024-04-30T17:14:10.000Z 424.79998779297 2024-04-30T17:14:11.000Z 424.79998779297 2024-04-30T17:14:12.000Z 425 2024-04-30T17:14:13.000Z 425 2024-04-30T17:14:14.000Z 425 2024-04-30T17:14:15.000Z 425.20001220703 2024-04-30T17:14:16.000Z 425.39999389648 2024-04-30T17:14:17.000Z 425.39999389648 2024-04-30T17:14:18.000Z 425.39999389648 2024-04-30T17:14:19.000Z 425.60000610352 2024-04-30T17:14:20.000Z 425.60000610352 2024-04-30T17:14:21.000Z 425.39999389648 2024-04-30T17:14:22.000Z 425.39999389648 2024-04-30T17:14:23.000Z 425.39999389648 2024-04-30T17:14:24.000Z 425.20001220703 2024-04-30T17:14:25.000Z 425.20001220703 2024-04-30T17:14:26.000Z 425.20001220703 2024-04-30T17:14:27.000Z 425.39999389648 2024-04-30T17:14:28.000Z 425.39999389648 2024-04-30T17:14:29.000Z 425.39999389648 2024-04-30T17:14:30.000Z 425.60000610352 2024-04-30T17:14:31.000Z 425.60000610352 2024-04-30T17:14:32.000Z 425.79998779297 2024-04-30T17:14:33.000Z 426 2024-04-30T17:14:34.000Z 426.20001220703 2024-04-30T17:14:35.000Z 426.39999389648 2024-04-30T17:14:36.000Z 426.60000610352 2024-04-30T17:14:37.000Z 426.79998779297 2024-04-30T17:14:38.000Z 427 2024-04-30T17:14:39.000Z 427.20001220703 2024-04-30T17:14:40.000Z 427.39999389648 2024-04-30T17:14:41.000Z 427.60000610352 2024-04-30T17:14:42.000Z 427.79998779297 2024-04-30T17:14:43.000Z 428 2024-04-30T17:14:44.000Z 428.20001220703 2024-04-30T17:14:45.000Z 428.39999389648 2024-04-30T17:14:46.000Z 428.60000610352 2024-04-30T17:14:47.000Z 428.79998779297 2024-04-30T17:14:48.000Z 429.20001220703 2024-04-30T17:14:49.000Z 429.60000610352 2024-04-30T17:14:50.000Z 429.79998779297 2024-04-30T17:14:51.000Z 430 2024-04-30T17:14:52.000Z 430.20001220703 2024-04-30T17:14:53.000Z 430.20001220703 2024-04-30T17:14:54.000Z 430.39999389648 2024-04-30T17:14:55.000Z 430.60000610352 2024-04-30T17:14:56.000Z 430.79998779297 2024-04-30T17:14:57.000Z 430.79998779297 2024-04-30T17:14:58.000Z 431 2024-04-30T17:14:59.000Z 431 2024-04-30T17:15:00.000Z 431 2024-04-30T17:15:01.000Z 431 2024-04-30T17:15:02.000Z 431 2024-04-30T17:15:03.000Z 431.20001220703 2024-04-30T17:15:04.000Z 431.20001220703 2024-04-30T17:15:05.000Z 431.20001220703 2024-04-30T17:15:06.000Z 431.20001220703 2024-04-30T17:15:07.000Z 431.20001220703 2024-04-30T17:15:08.000Z 431.20001220703 2024-04-30T17:15:09.000Z 431.39999389648 2024-04-30T17:15:10.000Z 431.60000610352 2024-04-30T17:15:11.000Z 431.60000610352 2024-04-30T17:15:12.000Z 431.60000610352 2024-04-30T17:15:13.000Z 431.79998779297 2024-04-30T17:15:14.000Z 432 2024-04-30T17:15:15.000Z 432.39999389648 2024-04-30T17:15:16.000Z 432.79998779297 2024-04-30T17:15:17.000Z 433.20001220703 2024-04-30T17:15:18.000Z 433.39999389648 2024-04-30T17:15:19.000Z 433.79998779297 2024-04-30T17:15:20.000Z 433.79998779297 2024-04-30T17:15:21.000Z 434 2024-04-30T17:15:22.000Z 434.20001220703 2024-04-30T17:15:23.000Z 434.60000610352 2024-04-30T17:15:24.000Z 434.79998779297 2024-04-30T17:15:25.000Z 435 2024-04-30T17:15:26.000Z 435.20001220703 2024-04-30T17:15:27.000Z 435.39999389648 2024-04-30T17:15:28.000Z 435.60000610352 2024-04-30T17:15:29.000Z 435.60000610352 2024-04-30T17:15:30.000Z 435.79998779297 2024-04-30T17:15:31.000Z 435.79998779297 2024-04-30T17:15:32.000Z 436 2024-04-30T17:15:33.000Z 436.20001220703 2024-04-30T17:15:34.000Z 436.60000610352 2024-04-30T17:15:35.000Z 436.79998779297 2024-04-30T17:15:36.000Z 437 2024-04-30T17:15:37.000Z 437.20001220703 2024-04-30T17:15:38.000Z 437.60000610352 2024-04-30T17:15:39.000Z 437.60000610352 2024-04-30T17:15:40.000Z 437.60000610352 2024-04-30T17:15:41.000Z 438 2024-04-30T17:15:42.000Z 438.20001220703 2024-04-30T17:15:43.000Z 438.20001220703 2024-04-30T17:15:44.000Z 438.39999389648 2024-04-30T17:15:45.000Z 438.60000610352 2024-04-30T17:15:46.000Z 438.79998779297 2024-04-30T17:15:47.000Z 438.79998779297 2024-04-30T17:15:48.000Z 439 2024-04-30T17:15:49.000Z 439.20001220703 2024-04-30T17:15:50.000Z 439.20001220703 2024-04-30T17:15:51.000Z 439.39999389648 2024-04-30T17:15:52.000Z 439.60000610352 2024-04-30T17:15:53.000Z 439.60000610352 2024-04-30T17:15:54.000Z 439.60000610352 2024-04-30T17:15:55.000Z 440 2024-04-30T17:15:56.000Z 440.20001220703 2024-04-30T17:15:57.000Z 440.39999389648 2024-04-30T17:15:58.000Z 440.60000610352 2024-04-30T17:15:59.000Z 440.60000610352 2024-04-30T17:16:00.000Z 440.60000610352 2024-04-30T17:16:01.000Z 440.60000610352 2024-04-30T17:16:02.000Z 440.60000610352 2024-04-30T17:16:03.000Z 440.79998779297 2024-04-30T17:16:04.000Z 441 2024-04-30T17:16:05.000Z 441.20001220703 2024-04-30T17:16:06.000Z 441.20001220703 2024-04-30T17:16:07.000Z 441.39999389648 2024-04-30T17:16:08.000Z 441.60000610352 2024-04-30T17:16:09.000Z 441.79998779297 2024-04-30T17:16:10.000Z 442 2024-04-30T17:16:11.000Z 442 2024-04-30T17:16:12.000Z 442.20001220703 2024-04-30T17:16:13.000Z 442.39999389648 2024-04-30T17:16:14.000Z 442.60000610352 2024-04-30T17:16:15.000Z 443.20001220703 2024-04-30T17:16:16.000Z 444.20001220703 2024-04-30T17:16:17.000Z 444.60000610352 2024-04-30T17:16:18.000Z 444.79998779297 2024-04-30T17:16:19.000Z 445 2024-04-30T17:16:20.000Z 444.79998779297 2024-04-30T17:16:21.000Z 444.20001220703 2024-04-30T17:16:22.000Z 444.20001220703 2024-04-30T17:16:23.000Z 444.39999389648 2024-04-30T17:16:24.000Z 444.60000610352 2024-04-30T17:16:25.000Z 444.79998779297 2024-04-30T17:16:26.000Z 445 2024-04-30T17:16:27.000Z 445.20001220703 2024-04-30T17:16:28.000Z 445.39999389648 2024-04-30T17:16:29.000Z 445.60000610352 2024-04-30T17:16:30.000Z 445.79998779297 2024-04-30T17:16:31.000Z 446 2024-04-30T17:16:32.000Z 446.20001220703 2024-04-30T17:16:33.000Z 446.39999389648 2024-04-30T17:16:34.000Z 446.39999389648 2024-04-30T17:16:35.000Z 446.39999389648 2024-04-30T17:16:36.000Z 446.39999389648 2024-04-30T17:16:37.000Z 446.60000610352 2024-04-30T17:16:38.000Z 446.79998779297 2024-04-30T17:16:39.000Z 447.20001220703 2024-04-30T17:16:40.000Z 447.39999389648 2024-04-30T17:16:41.000Z 447.60000610352 2024-04-30T17:16:42.000Z 447.60000610352 2024-04-30T17:16:43.000Z 447.79998779297 2024-04-30T17:16:44.000Z 448 2024-04-30T17:16:45.000Z 448.20001220703 2024-04-30T17:16:46.000Z 448.39999389648 2024-04-30T17:16:47.000Z 448.60000610352 2024-04-30T17:16:48.000Z 449 2024-04-30T17:16:49.000Z 449.20001220703 2024-04-30T17:16:50.000Z 449.39999389648 2024-04-30T17:16:51.000Z 449.79998779297 2024-04-30T17:16:52.000Z 450 2024-04-30T17:16:53.000Z 450.39999389648 2024-04-30T17:16:54.000Z 450.60000610352 2024-04-30T17:16:55.000Z 450.79998779297 2024-04-30T17:16:56.000Z 451 2024-04-30T17:16:57.000Z 451.39999389648 2024-04-30T17:16:58.000Z 451.60000610352 2024-04-30T17:16:59.000Z 451.79998779297 2024-04-30T17:17:00.000Z 452 2024-04-30T17:17:01.000Z 452.20001220703 2024-04-30T17:17:02.000Z 452.39999389648 2024-04-30T17:17:03.000Z 452.39999389648 2024-04-30T17:17:04.000Z 452.79998779297 2024-04-30T17:17:05.000Z 453 2024-04-30T17:17:06.000Z 453 2024-04-30T17:17:07.000Z 453.20001220703 2024-04-30T17:17:08.000Z 453.39999389648 2024-04-30T17:17:09.000Z 453.79998779297 2024-04-30T17:17:10.000Z 454 2024-04-30T17:17:11.000Z 454 2024-04-30T17:17:12.000Z 454.39999389648 2024-04-30T17:17:13.000Z 454.79998779297 2024-04-30T17:17:14.000Z 454.79998779297 2024-04-30T17:17:15.000Z 455 2024-04-30T17:17:16.000Z 455.39999389648 2024-04-30T17:17:17.000Z 455.60000610352 2024-04-30T17:17:18.000Z 455.60000610352 2024-04-30T17:17:19.000Z 456 2024-04-30T17:17:20.000Z 456.20001220703 2024-04-30T17:17:21.000Z 456.39999389648 2024-04-30T17:17:22.000Z 456.39999389648 2024-04-30T17:17:23.000Z 456.79998779297 2024-04-30T17:17:24.000Z 457 2024-04-30T17:17:25.000Z 457.20001220703 2024-04-30T17:17:26.000Z 457.39999389648 2024-04-30T17:17:27.000Z 457.60000610352 2024-04-30T17:17:28.000Z 457.79998779297 2024-04-30T17:17:29.000Z 458 2024-04-30T17:17:30.000Z 458.20001220703 2024-04-30T17:17:31.000Z 458.39999389648 2024-04-30T17:17:32.000Z 458.79998779297 2024-04-30T17:17:33.000Z 458.79998779297 2024-04-30T17:17:34.000Z 459.20001220703 2024-04-30T17:17:35.000Z 459.60000610352 2024-04-30T17:17:36.000Z 460 2024-04-30T17:17:37.000Z 460.20001220703 2024-04-30T17:17:38.000Z 460.39999389648 2024-04-30T17:17:39.000Z 460.60000610352 2024-04-30T17:17:40.000Z 460.60000610352 2024-04-30T17:17:41.000Z 460.79998779297 2024-04-30T17:17:42.000Z 461 2024-04-30T17:17:43.000Z 461.39999389648 2024-04-30T17:17:44.000Z 461.60000610352 2024-04-30T17:17:45.000Z 461.79998779297 2024-04-30T17:17:46.000Z 462.20001220703 2024-04-30T17:17:47.000Z 462.39999389648 2024-04-30T17:17:48.000Z 462.60000610352 2024-04-30T17:17:49.000Z 463 2024-04-30T17:17:50.000Z 463.20001220703 2024-04-30T17:17:51.000Z 463.39999389648 2024-04-30T17:17:52.000Z 463.79998779297 2024-04-30T17:17:53.000Z 464 2024-04-30T17:17:54.000Z 464.20001220703 2024-04-30T17:17:55.000Z 464.60000610352 2024-04-30T17:17:56.000Z 464.79998779297 2024-04-30T17:17:57.000Z 465 2024-04-30T17:17:58.000Z 465.39999389648 2024-04-30T17:17:59.000Z 465.60000610352 2024-04-30T17:18:00.000Z 465.60000610352 2024-04-30T17:18:01.000Z 465.79998779297 2024-04-30T17:18:02.000Z 466.20001220703 2024-04-30T17:18:03.000Z 466.39999389648 2024-04-30T17:18:04.000Z 466.60000610352 2024-04-30T17:18:05.000Z 467 2024-04-30T17:18:06.000Z 467.20001220703 2024-04-30T17:18:07.000Z 467.39999389648 2024-04-30T17:18:08.000Z 467.79998779297 2024-04-30T17:18:09.000Z 468 2024-04-30T17:18:10.000Z 468.20001220703 2024-04-30T17:18:11.000Z 468.60000610352 2024-04-30T17:18:12.000Z 469 2024-04-30T17:18:13.000Z 469.20001220703 2024-04-30T17:18:14.000Z 469.60000610352 2024-04-30T17:18:15.000Z 469.79998779297 2024-04-30T17:18:16.000Z 469.79998779297 2024-04-30T17:18:17.000Z 469.79998779297 2024-04-30T17:18:18.000Z 469.79998779297 2024-04-30T17:18:19.000Z 470 2024-04-30T17:18:20.000Z 470 2024-04-30T17:18:21.000Z 470.20001220703 2024-04-30T17:18:22.000Z 470.20001220703 2024-04-30T17:18:23.000Z 470.39999389648 2024-04-30T17:18:24.000Z 470.20001220703 2024-04-30T17:18:25.000Z 470.39999389648 2024-04-30T17:18:26.000Z 470.60000610352 2024-04-30T17:18:27.000Z 470.60000610352 2024-04-30T17:18:28.000Z 470.39999389648 2024-04-30T17:18:29.000Z 470.39999389648 2024-04-30T17:18:30.000Z 470.60000610352 2024-04-30T17:18:31.000Z 470.60000610352 2024-04-30T17:18:32.000Z 470.39999389648 2024-04-30T17:18:33.000Z 470.39999389648 2024-04-30T17:18:34.000Z 470.20001220703 2024-04-30T17:18:35.000Z 470 2024-04-30T17:18:36.000Z 470 2024-04-30T17:18:37.000Z 470 2024-04-30T17:18:38.000Z 469.60000610352 2024-04-30T17:18:39.000Z 469.60000610352 2024-04-30T17:18:40.000Z 469.20001220703 2024-04-30T17:18:41.000Z 469 2024-04-30T17:18:42.000Z 468.79998779297 2024-04-30T17:18:43.000Z 468.60000610352 2024-04-30T17:18:44.000Z 468.20001220703 2024-04-30T17:18:45.000Z 468.39999389648 2024-04-30T17:18:46.000Z 468 2024-04-30T17:18:47.000Z 467.79998779297 2024-04-30T17:18:48.000Z 467.79998779297 2024-04-30T17:18:49.000Z 467.39999389648 2024-04-30T17:18:50.000Z 467 2024-04-30T17:18:51.000Z 467.20001220703 2024-04-30T17:18:52.000Z 466.60000610352 2024-04-30T17:18:53.000Z 466.39999389648 2024-04-30T17:18:54.000Z 466.39999389648 2024-04-30T17:18:55.000Z 466 2024-04-30T17:18:56.000Z 465.60000610352 2024-04-30T17:18:57.000Z 465.60000610352 2024-04-30T17:18:58.000Z 465.60000610352 2024-04-30T17:18:59.000Z 465.39999389648 2024-04-30T17:19:00.000Z 465.20001220703 2024-04-30T17:19:01.000Z 465.20001220703 2024-04-30T17:19:02.000Z 465 2024-04-30T17:19:03.000Z 464.79998779297 2024-04-30T17:19:04.000Z 464.20001220703 2024-04-30T17:19:05.000Z 464.20001220703 2024-04-30T17:19:06.000Z 463.79998779297 2024-04-30T17:19:07.000Z 463.60000610352 2024-04-30T17:19:08.000Z 463.39999389648 2024-04-30T17:19:09.000Z 463.39999389648 2024-04-30T17:19:10.000Z 463 2024-04-30T17:19:11.000Z 462.79998779297 2024-04-30T17:19:12.000Z 462.60000610352 2024-04-30T17:19:13.000Z 462.39999389648 2024-04-30T17:19:14.000Z 462.20001220703 2024-04-30T17:19:15.000Z 462 2024-04-30T17:19:16.000Z 461.79998779297 2024-04-30T17:19:17.000Z 461.60000610352 2024-04-30T17:19:18.000Z 461.60000610352 2024-04-30T17:19:19.000Z 461.39999389648 2024-04-30T17:19:20.000Z 461 2024-04-30T17:19:21.000Z 461 2024-04-30T17:19:22.000Z 460.60000610352 2024-04-30T17:19:23.000Z 460.60000610352 2024-04-30T17:19:24.000Z 460.39999389648 2024-04-30T17:19:25.000Z 460 2024-04-30T17:19:26.000Z 459.60000610352 2024-04-30T17:19:27.000Z 459.60000610352 2024-04-30T17:19:28.000Z 459.60000610352 2024-04-30T17:19:29.000Z 459.20001220703 2024-04-30T17:19:30.000Z 459.20001220703 2024-04-30T17:19:31.000Z 459.20001220703 2024-04-30T17:19:32.000Z 458.79998779297 2024-04-30T17:19:33.000Z 458.79998779297 2024-04-30T17:19:34.000Z 458.79998779297 2024-04-30T17:19:35.000Z 458.39999389648 2024-04-30T17:19:36.000Z 458.20001220703 2024-04-30T17:19:37.000Z 458.20001220703 2024-04-30T17:19:38.000Z 458 2024-04-30T17:19:39.000Z 457.79998779297 2024-04-30T17:19:40.000Z 457.60000610352 2024-04-30T17:19:41.000Z 457.39999389648 2024-04-30T17:19:42.000Z 457.20001220703 2024-04-30T17:19:43.000Z 457 2024-04-30T17:19:44.000Z 456.79998779297 2024-04-30T17:19:45.000Z 456.39999389648 2024-04-30T17:19:46.000Z 456.60000610352 2024-04-30T17:19:47.000Z 456.20001220703 2024-04-30T17:19:48.000Z 455.79998779297 2024-04-30T17:19:49.000Z 455.79998779297 2024-04-30T17:19:50.000Z 455.39999389648 2024-04-30T17:19:51.000Z 455 2024-04-30T17:19:52.000Z 455 2024-04-30T17:19:53.000Z 454.79998779297 2024-04-30T17:19:54.000Z 454.60000610352 2024-04-30T17:19:55.000Z 454.39999389648 2024-04-30T17:19:56.000Z 454.20001220703 2024-04-30T17:19:57.000Z 454 2024-04-30T17:19:58.000Z 454 2024-04-30T17:19:59.000Z 453.79998779297 2024-04-30T17:20:00.000Z 453.60000610352 2024-04-30T17:20:01.000Z 453.39999389648 2024-04-30T17:20:02.000Z 453.20001220703 2024-04-30T17:20:03.000Z 453 2024-04-30T17:20:04.000Z 452.60000610352 2024-04-30T17:20:05.000Z 452.60000610352 2024-04-30T17:20:06.000Z 452.39999389648 2024-04-30T17:20:07.000Z 452.20001220703 2024-04-30T17:20:08.000Z 451.79998779297 2024-04-30T17:20:09.000Z 451.79998779297 2024-04-30T17:20:10.000Z 451.39999389648 2024-04-30T17:20:11.000Z 451 2024-04-30T17:20:12.000Z 451 2024-04-30T17:20:13.000Z 450.60000610352 2024-04-30T17:20:14.000Z 450.39999389648 2024-04-30T17:20:15.000Z 450.20001220703 2024-04-30T17:20:16.000Z 450 2024-04-30T17:20:17.000Z 449.79998779297 2024-04-30T17:20:18.000Z 449.60000610352 2024-04-30T17:20:19.000Z 449.39999389648 2024-04-30T17:20:20.000Z 449.20001220703 2024-04-30T17:20:21.000Z 448.79998779297 2024-04-30T17:20:22.000Z 448.60000610352 2024-04-30T17:20:23.000Z 448.39999389648 2024-04-30T17:20:24.000Z 448 2024-04-30T17:20:25.000Z 447.60000610352 2024-04-30T17:20:26.000Z 447.39999389648 2024-04-30T17:20:27.000Z 447.20001220703 2024-04-30T17:20:28.000Z 446.79998779297 2024-04-30T17:20:29.000Z 446.60000610352 2024-04-30T17:20:30.000Z 446.60000610352 2024-04-30T17:20:31.000Z 446 2024-04-30T17:20:32.000Z 446 2024-04-30T17:20:33.000Z 446 2024-04-30T17:20:34.000Z 445.79998779297 2024-04-30T17:20:35.000Z 445.60000610352 2024-04-30T17:20:36.000Z 445.20001220703 2024-04-30T17:20:37.000Z 445.20001220703 2024-04-30T17:20:38.000Z 444.79998779297 2024-04-30T17:20:39.000Z 444.60000610352 2024-04-30T17:20:40.000Z 444.39999389648 2024-04-30T17:20:41.000Z 444.39999389648 2024-04-30T17:20:42.000Z 444 2024-04-30T17:20:43.000Z 444 2024-04-30T17:20:44.000Z 443.79998779297 2024-04-30T17:20:45.000Z 443.79998779297 2024-04-30T17:20:46.000Z 443.39999389648 2024-04-30T17:20:47.000Z 443.39999389648 2024-04-30T17:20:48.000Z 443.39999389648 2024-04-30T17:20:49.000Z 444.79998779297 2024-04-30T17:20:50.000Z 445.20001220703 2024-04-30T17:20:51.000Z 445.20001220703 2024-04-30T17:20:52.000Z 445.39999389648 2024-04-30T17:20:53.000Z 445.20001220703 2024-04-30T17:20:54.000Z 445.20001220703 2024-04-30T17:20:55.000Z 444.60000610352 2024-04-30T17:20:56.000Z 444.20001220703 2024-04-30T17:20:57.000Z 443.60000610352 2024-04-30T17:20:58.000Z 442.79998779297 2024-04-30T17:20:59.000Z 442.39999389648 2024-04-30T17:21:00.000Z 442 2024-04-30T17:21:01.000Z 441.20001220703 2024-04-30T17:21:02.000Z 440.60000610352 2024-04-30T17:21:03.000Z 440.20001220703 2024-04-30T17:21:04.000Z 440 2024-04-30T17:21:05.000Z 439.60000610352 2024-04-30T17:21:06.000Z 439.39999389648 2024-04-30T17:21:07.000Z 439.20001220703 2024-04-30T17:21:08.000Z 439 2024-04-30T17:21:09.000Z 438.79998779297 2024-04-30T17:21:10.000Z 438.79998779297 2024-04-30T17:21:11.000Z 438.60000610352 2024-04-30T17:21:12.000Z 438.60000610352 2024-04-30T17:21:13.000Z 438.60000610352 2024-04-30T17:21:14.000Z 438.39999389648 2024-04-30T17:21:15.000Z 438.20001220703 2024-04-30T17:21:16.000Z 438 2024-04-30T17:21:17.000Z 437.60000610352 2024-04-30T17:21:18.000Z 437.39999389648 2024-04-30T17:21:19.000Z 437.39999389648 2024-04-30T17:21:20.000Z 437.39999389648 2024-04-30T17:21:21.000Z 437.39999389648 2024-04-30T17:21:22.000Z 437.20001220703 2024-04-30T17:21:23.000Z 437.20001220703 2024-04-30T17:21:24.000Z 437.39999389648 2024-04-30T17:21:25.000Z 437.39999389648 2024-04-30T17:21:26.000Z 437.39999389648 2024-04-30T17:21:27.000Z 437.60000610352 2024-04-30T17:21:28.000Z 437.60000610352 2024-04-30T17:21:29.000Z 437.79998779297 2024-04-30T17:21:30.000Z 438 2024-04-30T17:21:31.000Z 438 2024-04-30T17:21:32.000Z 438 2024-04-30T17:21:33.000Z 437.79998779297 2024-04-30T17:21:34.000Z 437.79998779297 2024-04-30T17:21:35.000Z 437.79998779297 2024-04-30T17:21:36.000Z 438 2024-04-30T17:21:37.000Z 438 2024-04-30T17:21:38.000Z 437.60000610352 2024-04-30T17:21:39.000Z 437.39999389648 2024-04-30T17:21:40.000Z 437 2024-04-30T17:21:41.000Z 437 2024-04-30T17:21:42.000Z 437 2024-04-30T17:21:43.000Z 436.60000610352 2024-04-30T17:21:44.000Z 436.60000610352 2024-04-30T17:21:45.000Z 436.60000610352 2024-04-30T17:21:46.000Z 436.39999389648 2024-04-30T17:21:47.000Z 436 2024-04-30T17:21:48.000Z 436 2024-04-30T17:21:49.000Z 436.20001220703 2024-04-30T17:21:50.000Z 436 2024-04-30T17:21:51.000Z 436 2024-04-30T17:21:52.000Z 436.20001220703 2024-04-30T17:21:53.000Z 436.20001220703 2024-04-30T17:21:54.000Z 436 2024-04-30T17:21:55.000Z 436 2024-04-30T17:21:56.000Z 436.20001220703 2024-04-30T17:21:57.000Z 436.20001220703 2024-04-30T17:21:58.000Z 436 2024-04-30T17:21:59.000Z 436.20001220703 2024-04-30T17:22:00.000Z 436.20001220703 2024-04-30T17:22:01.000Z 436 2024-04-30T17:22:02.000Z 435.79998779297 2024-04-30T17:22:03.000Z 435.39999389648 2024-04-30T17:22:04.000Z 435 2024-04-30T17:22:05.000Z 435 2024-04-30T17:22:06.000Z 435 2024-04-30T17:22:07.000Z 434.60000610352 2024-04-30T17:22:08.000Z 435 2024-04-30T17:22:09.000Z 435 2024-04-30T17:22:10.000Z 434.79998779297 2024-04-30T17:22:11.000Z 434.60000610352 2024-04-30T17:22:12.000Z 434.60000610352 2024-04-30T17:22:13.000Z 434.20001220703 2024-04-30T17:22:14.000Z 433.79998779297 2024-04-30T17:22:15.000Z 433.39999389648 2024-04-30T17:22:16.000Z 433 2024-04-30T17:22:17.000Z 432.79998779297 2024-04-30T17:22:18.000Z 432.60000610352 2024-04-30T17:22:19.000Z 432.20001220703 2024-04-30T17:22:20.000Z 432.20001220703 2024-04-30T17:22:21.000Z 432 2024-04-30T17:22:22.000Z 431.79998779297 2024-04-30T17:22:23.000Z 431.60000610352 2024-04-30T17:22:24.000Z 431.39999389648 2024-04-30T17:22:25.000Z 431 2024-04-30T17:22:26.000Z 431 2024-04-30T17:22:27.000Z 430.79998779297 2024-04-30T17:22:28.000Z 430.60000610352 2024-04-30T17:22:29.000Z 430.60000610352 2024-04-30T17:22:30.000Z 430.60000610352 2024-04-30T17:22:31.000Z 430.79998779297 2024-04-30T17:22:32.000Z 430.60000610352 2024-04-30T17:22:33.000Z 430.39999389648 2024-04-30T17:22:34.000Z 430.20001220703 2024-04-30T17:22:35.000Z 430 2024-04-30T17:22:36.000Z 429.60000610352 2024-04-30T17:22:37.000Z 429.20001220703 2024-04-30T17:22:38.000Z 429.20001220703 2024-04-30T17:22:39.000Z 428.79998779297 2024-04-30T17:22:40.000Z 429 2024-04-30T17:22:41.000Z 428.60000610352 2024-04-30T17:22:42.000Z 428.39999389648 2024-04-30T17:22:43.000Z 428.39999389648 2024-04-30T17:22:44.000Z 428 2024-04-30T17:22:45.000Z 427.79998779297 2024-04-30T17:22:46.000Z 427.79998779297 2024-04-30T17:22:47.000Z 427.60000610352 2024-04-30T17:22:48.000Z 427.60000610352 2024-04-30T17:22:49.000Z 427.60000610352 2024-04-30T17:22:50.000Z 427.39999389648 2024-04-30T17:22:51.000Z 427.20001220703 2024-04-30T17:22:52.000Z 427.20001220703 2024-04-30T17:22:53.000Z 427 2024-04-30T17:22:54.000Z 426.79998779297 2024-04-30T17:22:55.000Z 426.79998779297 2024-04-30T17:22:56.000Z 426.79998779297 2024-04-30T17:22:57.000Z 426.60000610352 2024-04-30T17:22:58.000Z 426.20001220703 2024-04-30T17:22:59.000Z 426.39999389648 2024-04-30T17:23:00.000Z 426 2024-04-30T17:23:01.000Z 425.79998779297 2024-04-30T17:23:02.000Z 425.79998779297 2024-04-30T17:23:03.000Z 425.60000610352 2024-04-30T17:23:04.000Z 425.20001220703 2024-04-30T17:23:05.000Z 425 2024-04-30T17:23:06.000Z 424.79998779297 2024-04-30T17:23:07.000Z 424.60000610352 2024-04-30T17:23:08.000Z 424.60000610352 2024-04-30T17:23:09.000Z 424.60000610352 2024-04-30T17:23:10.000Z 424.39999389648 2024-04-30T17:23:11.000Z 424.20001220703 2024-04-30T17:23:12.000Z 424.20001220703 2024-04-30T17:23:13.000Z 424.20001220703 2024-04-30T17:23:14.000Z 424 2024-04-30T17:23:15.000Z 423.79998779297 2024-04-30T17:23:16.000Z 423.60000610352 2024-04-30T17:23:17.000Z 423.39999389648 2024-04-30T17:23:18.000Z 423.39999389648 2024-04-30T17:23:19.000Z 423 2024-04-30T17:23:20.000Z 422.79998779297 2024-04-30T17:23:21.000Z 422.79998779297 2024-04-30T17:23:22.000Z 422.60000610352 2024-04-30T17:23:23.000Z 422.39999389648 2024-04-30T17:23:24.000Z 422.39999389648 2024-04-30T17:23:25.000Z 422 2024-04-30T17:23:26.000Z 421.79998779297 2024-04-30T17:23:27.000Z 421.79998779297 2024-04-30T17:23:28.000Z 421.60000610352 2024-04-30T17:23:29.000Z 421.39999389648 2024-04-30T17:23:30.000Z 421 2024-04-30T17:23:31.000Z 421 2024-04-30T17:23:32.000Z 420.79998779297 2024-04-30T17:23:33.000Z 420.60000610352 2024-04-30T17:23:34.000Z 420.60000610352 2024-04-30T17:23:35.000Z 420.39999389648 2024-04-30T17:23:36.000Z 420.20001220703 2024-04-30T17:23:37.000Z 420.20001220703 2024-04-30T17:23:38.000Z 420 2024-04-30T17:23:39.000Z 419.79998779297 2024-04-30T17:23:40.000Z 419.79998779297 2024-04-30T17:23:41.000Z 419.60000610352 2024-04-30T17:23:42.000Z 419.20001220703 2024-04-30T17:23:43.000Z 419 2024-04-30T17:23:44.000Z 419 2024-04-30T17:23:45.000Z 419 2024-04-30T17:23:46.000Z 419 2024-04-30T17:23:47.000Z 419 2024-04-30T17:23:48.000Z 419 2024-04-30T17:23:49.000Z 418.60000610352 2024-04-30T17:23:50.000Z 418.60000610352 2024-04-30T17:23:51.000Z 418.39999389648 2024-04-30T17:23:52.000Z 418.20001220703 2024-04-30T17:23:53.000Z 417.79998779297 2024-04-30T17:23:54.000Z 417.60000610352 2024-04-30T17:23:55.000Z 417.39999389648 2024-04-30T17:23:56.000Z 417.20001220703 2024-04-30T17:23:57.000Z 417 2024-04-30T17:23:58.000Z 417 2024-04-30T17:23:59.000Z 416.79998779297 2024-04-30T17:24:00.000Z 416.60000610352 2024-04-30T17:24:01.000Z 416.60000610352 2024-04-30T17:24:02.000Z 416.60000610352 2024-04-30T17:24:03.000Z 416.20001220703 2024-04-30T17:24:04.000Z 416 2024-04-30T17:24:05.000Z 416 2024-04-30T17:24:06.000Z 415.79998779297 2024-04-30T17:24:07.000Z 415.60000610352 2024-04-30T17:24:08.000Z 415.60000610352 2024-04-30T17:24:09.000Z 415.60000610352 2024-04-30T17:24:10.000Z 415.60000610352 2024-04-30T17:24:11.000Z 415.39999389648 2024-04-30T17:24:12.000Z 415.39999389648 2024-04-30T17:24:13.000Z 415.39999389648 2024-04-30T17:24:14.000Z 415.20001220703 2024-04-30T17:24:15.000Z 415 2024-04-30T17:24:16.000Z 415 2024-04-30T17:24:17.000Z 414.60000610352 2024-04-30T17:24:18.000Z 414.39999389648 2024-04-30T17:24:19.000Z 414.39999389648 2024-04-30T17:24:20.000Z 414.39999389648 2024-04-30T17:24:21.000Z 414 2024-04-30T17:24:22.000Z 414 2024-04-30T17:24:23.000Z 414 2024-04-30T17:24:24.000Z 413.79998779297 2024-04-30T17:24:25.000Z 413.79998779297 2024-04-30T17:24:26.000Z 413.79998779297 2024-04-30T17:24:27.000Z 413.60000610352 2024-04-30T17:24:28.000Z 413.39999389648 2024-04-30T17:24:29.000Z 413.39999389648 2024-04-30T17:24:30.000Z 413.39999389648 2024-04-30T17:24:31.000Z 413.39999389648 2024-04-30T17:24:32.000Z 413.39999389648 2024-04-30T17:24:33.000Z 413.20001220703 2024-04-30T17:24:34.000Z 413 2024-04-30T17:24:35.000Z 412.79998779297 2024-04-30T17:24:36.000Z 412.60000610352 2024-04-30T17:24:37.000Z 412.39999389648 2024-04-30T17:24:38.000Z 412.20001220703 2024-04-30T17:24:39.000Z 412.39999389648 2024-04-30T17:24:40.000Z 412.20001220703 2024-04-30T17:24:41.000Z 412 2024-04-30T17:24:42.000Z 412 2024-04-30T17:24:43.000Z 412.20001220703 2024-04-30T17:24:44.000Z 412 2024-04-30T17:24:45.000Z 412 2024-04-30T17:24:46.000Z 412 2024-04-30T17:24:47.000Z 411.79998779297 2024-04-30T17:24:48.000Z 412 2024-04-30T17:24:49.000Z 411.79998779297 2024-04-30T17:24:50.000Z 411.39999389648 2024-04-30T17:24:51.000Z 411 2024-04-30T17:24:52.000Z 410.39999389648 2024-04-30T17:24:53.000Z 409.79998779297 2024-04-30T17:24:54.000Z 409.20001220703 2024-04-30T17:24:55.000Z 408.79998779297 2024-04-30T17:24:56.000Z 408.20001220703 2024-04-30T17:24:57.000Z 407.79998779297 2024-04-30T17:24:58.000Z 407.39999389648 2024-04-30T17:24:59.000Z 406.79998779297 2024-04-30T17:25:00.000Z 406.39999389648 2024-04-30T17:25:01.000Z 406 2024-04-30T17:25:02.000Z 405.60000610352 2024-04-30T17:25:03.000Z 405.39999389648 2024-04-30T17:25:04.000Z 405 2024-04-30T17:25:05.000Z 404.60000610352 2024-04-30T17:25:06.000Z 404.39999389648 2024-04-30T17:25:07.000Z 404.20001220703 2024-04-30T17:25:08.000Z 403.79998779297 2024-04-30T17:25:09.000Z 403.60000610352 2024-04-30T17:25:10.000Z 403.60000610352 2024-04-30T17:25:11.000Z 403.20001220703 2024-04-30T17:25:12.000Z 402.79998779297 2024-04-30T17:25:13.000Z 402.60000610352 2024-04-30T17:25:14.000Z 402.20001220703 2024-04-30T17:25:15.000Z 401.79998779297 2024-04-30T17:25:16.000Z 401.79998779297 2024-04-30T17:25:17.000Z 401.39999389648 2024-04-30T17:25:18.000Z 401.20001220703 2024-04-30T17:25:19.000Z 401 2024-04-30T17:25:20.000Z 400.79998779297 2024-04-30T17:25:21.000Z 400.39999389648 2024-04-30T17:25:22.000Z 400.39999389648 2024-04-30T17:25:23.000Z 400.20001220703 2024-04-30T17:25:24.000Z 400 2024-04-30T17:25:25.000Z 400 2024-04-30T17:25:26.000Z 400.20001220703 2024-04-30T17:25:27.000Z 400.20001220703 2024-04-30T17:25:28.000Z 400 2024-04-30T17:25:29.000Z 400 2024-04-30T17:25:30.000Z 400 2024-04-30T17:25:31.000Z 400.20001220703 2024-04-30T17:25:32.000Z 400.20001220703 2024-04-30T17:25:33.000Z 400.20001220703 2024-04-30T17:25:34.000Z 400.20001220703 2024-04-30T17:25:35.000Z 400.20001220703 2024-04-30T17:25:36.000Z 400.20001220703 2024-04-30T17:25:37.000Z 400.39999389648 2024-04-30T17:25:38.000Z 400.60000610352 2024-04-30T17:25:39.000Z 400.39999389648 2024-04-30T17:25:40.000Z 400.60000610352 2024-04-30T17:25:41.000Z 400.60000610352 2024-04-30T17:25:42.000Z 400.79998779297 2024-04-30T17:25:43.000Z 400.79998779297 2024-04-30T17:25:44.000Z 400.79998779297 2024-04-30T17:25:45.000Z 401 2024-04-30T17:25:46.000Z 401.20001220703 2024-04-30T17:25:47.000Z 401 2024-04-30T17:25:48.000Z 401 2024-04-30T17:25:49.000Z 401 2024-04-30T17:25:50.000Z 401.20001220703 2024-04-30T17:25:51.000Z 401.20001220703 2024-04-30T17:25:52.000Z 401.39999389648 2024-04-30T17:25:53.000Z 401.60000610352 2024-04-30T17:25:54.000Z 401.60000610352 2024-04-30T17:25:55.000Z 401.79998779297 2024-04-30T17:25:56.000Z 402 2024-04-30T17:25:57.000Z 402.20001220703 2024-04-30T17:25:58.000Z 402.39999389648 2024-04-30T17:25:59.000Z 402.39999389648 2024-04-30T17:26:00.000Z 402.60000610352 2024-04-30T17:26:01.000Z 402.60000610352 2024-04-30T17:26:02.000Z 402.79998779297 2024-04-30T17:26:03.000Z 403 2024-04-30T17:26:04.000Z 403 2024-04-30T17:26:05.000Z 403 2024-04-30T17:26:06.000Z 403.20001220703 2024-04-30T17:26:07.000Z 403.39999389648 2024-04-30T17:26:08.000Z 403.39999389648 2024-04-30T17:26:09.000Z 403.60000610352 2024-04-30T17:26:10.000Z 404 2024-04-30T17:26:11.000Z 404 2024-04-30T17:26:12.000Z 404.20001220703 2024-04-30T17:26:13.000Z 404.39999389648 2024-04-30T17:26:14.000Z 404.39999389648 2024-04-30T17:26:15.000Z 404.39999389648 2024-04-30T17:26:16.000Z 404.60000610352 2024-04-30T17:26:17.000Z 404.79998779297 2024-04-30T17:26:18.000Z 405 2024-04-30T17:26:19.000Z 405.20001220703 2024-04-30T17:26:20.000Z 405.60000610352 2024-04-30T17:26:21.000Z 405.79998779297 2024-04-30T17:26:22.000Z 406.20001220703 2024-04-30T17:26:23.000Z 406.20001220703 2024-04-30T17:26:24.000Z 406.20001220703 2024-04-30T17:26:25.000Z 406.39999389648 2024-04-30T17:26:26.000Z 406.60000610352 2024-04-30T17:26:27.000Z 406.79998779297 2024-04-30T17:26:28.000Z 406.79998779297 2024-04-30T17:26:29.000Z 407 2024-04-30T17:26:30.000Z 407.39999389648 2024-04-30T17:26:31.000Z 407.60000610352 2024-04-30T17:26:32.000Z 407.60000610352 2024-04-30T17:26:33.000Z 408 2024-04-30T17:26:34.000Z 408.20001220703 2024-04-30T17:26:35.000Z 408.39999389648 2024-04-30T17:26:36.000Z 408.60000610352 2024-04-30T17:26:37.000Z 408.79998779297 2024-04-30T17:26:38.000Z 409 2024-04-30T17:26:39.000Z 409.20001220703 2024-04-30T17:26:40.000Z 409.39999389648 2024-04-30T17:26:41.000Z 409.60000610352 2024-04-30T17:26:42.000Z 409.79998779297 2024-04-30T17:26:43.000Z 409.79998779297 2024-04-30T17:26:44.000Z 409.79998779297 2024-04-30T17:26:45.000Z 410 2024-04-30T17:26:46.000Z 410.20001220703 2024-04-30T17:26:47.000Z 410.39999389648 2024-04-30T17:26:48.000Z 410.60000610352 2024-04-30T17:26:49.000Z 410.79998779297 2024-04-30T17:26:50.000Z 411.20001220703 2024-04-30T17:26:51.000Z 411.39999389648 2024-04-30T17:26:52.000Z 411.60000610352 2024-04-30T17:26:53.000Z 411.79998779297 2024-04-30T17:26:54.000Z 412 2024-04-30T17:26:55.000Z 412.39999389648 2024-04-30T17:26:56.000Z 412.39999389648 2024-04-30T17:26:57.000Z 412.79998779297 2024-04-30T17:26:58.000Z 413.20001220703 2024-04-30T17:26:59.000Z 413.20001220703 2024-04-30T17:27:00.000Z 413.39999389648 2024-04-30T17:27:01.000Z 413.60000610352 2024-04-30T17:27:02.000Z 413.79998779297 2024-04-30T17:27:03.000Z 414 2024-04-30T17:27:04.000Z 414.20001220703 2024-04-30T17:27:05.000Z 414.39999389648 2024-04-30T17:27:06.000Z 414.79998779297 2024-04-30T17:27:07.000Z 415 2024-04-30T17:27:08.000Z 415.20001220703 2024-04-30T17:27:09.000Z 415.39999389648 2024-04-30T17:27:10.000Z 415.79998779297 2024-04-30T17:27:11.000Z 416 2024-04-30T17:27:12.000Z 416.20001220703 2024-04-30T17:27:13.000Z 416.39999389648 2024-04-30T17:27:14.000Z 416.60000610352 2024-04-30T17:27:15.000Z 417 2024-04-30T17:27:16.000Z 417 2024-04-30T17:27:17.000Z 417.20001220703 2024-04-30T17:27:18.000Z 417.60000610352 2024-04-30T17:27:19.000Z 417.79998779297 2024-04-30T17:27:20.000Z 418 2024-04-30T17:27:21.000Z 418.20001220703 2024-04-30T17:27:22.000Z 418.39999389648 2024-04-30T17:27:23.000Z 418.60000610352 2024-04-30T17:27:24.000Z 418.60000610352 2024-04-30T17:27:25.000Z 418.79998779297 2024-04-30T17:27:26.000Z 419.20001220703 2024-04-30T17:27:27.000Z 419.60000610352 2024-04-30T17:27:28.000Z 419.79998779297 2024-04-30T17:27:29.000Z 420 2024-04-30T17:27:30.000Z 420.39999389648 2024-04-30T17:27:31.000Z 420.60000610352 2024-04-30T17:27:32.000Z 420.79998779297 2024-04-30T17:27:33.000Z 421.20001220703 2024-04-30T17:27:34.000Z 421.39999389648 2024-04-30T17:27:35.000Z 421.60000610352 2024-04-30T17:27:36.000Z 421.79998779297 2024-04-30T17:27:37.000Z 422 2024-04-30T17:27:38.000Z 422 2024-04-30T17:27:39.000Z 422.20001220703 2024-04-30T17:27:40.000Z 422.20001220703 2024-04-30T17:27:41.000Z 422 2024-04-30T17:27:42.000Z 421.79998779297 2024-04-30T17:27:43.000Z 421.79998779297 2024-04-30T17:27:44.000Z 421.60000610352 2024-04-30T17:27:45.000Z 421.20001220703 2024-04-30T17:27:46.000Z 420.79998779297 2024-04-30T17:27:47.000Z 420.20001220703 2024-04-30T17:27:48.000Z 419.39999389648 2024-04-30T17:27:49.000Z 419 2024-04-30T17:27:50.000Z 418.60000610352 2024-04-30T17:27:51.000Z 418 2024-04-30T17:27:52.000Z 418 2024-04-30T17:27:53.000Z 417.79998779297 2024-04-30T17:27:54.000Z 417.79998779297 2024-04-30T17:27:55.000Z 417.60000610352 2024-04-30T17:27:56.000Z 417.79998779297 2024-04-30T17:27:57.000Z 418 2024-04-30T17:27:58.000Z 417.79998779297 2024-04-30T17:27:59.000Z 417.79998779297 2024-04-30T17:28:00.000Z 418 2024-04-30T17:28:01.000Z 418 2024-04-30T17:28:02.000Z 417.79998779297 2024-04-30T17:28:03.000Z 417.79998779297 2024-04-30T17:28:04.000Z 417.79998779297 2024-04-30T17:28:05.000Z 418 2024-04-30T17:28:06.000Z 417.79998779297 2024-04-30T17:28:07.000Z 417.79998779297 2024-04-30T17:28:08.000Z 417.79998779297 2024-04-30T17:28:09.000Z 417.60000610352 2024-04-30T17:28:10.000Z 417 2024-04-30T17:28:11.000Z 416.60000610352 2024-04-30T17:28:12.000Z 416.20001220703 2024-04-30T17:28:13.000Z 415.60000610352 2024-04-30T17:28:14.000Z 415.20001220703 2024-04-30T17:28:15.000Z 414.79998779297 2024-04-30T17:28:16.000Z 414.60000610352 2024-04-30T17:28:17.000Z 414.20001220703 2024-04-30T17:28:18.000Z 414.20001220703 2024-04-30T17:28:19.000Z 414.20001220703 2024-04-30T17:28:20.000Z 414 2024-04-30T17:28:21.000Z 413.60000610352 2024-04-30T17:28:22.000Z 413.39999389648 2024-04-30T17:28:23.000Z 413.20001220703 2024-04-30T17:28:24.000Z 412.79998779297 2024-04-30T17:28:25.000Z 412.60000610352 2024-04-30T17:28:26.000Z 412.39999389648 2024-04-30T17:28:27.000Z 411.79998779297 2024-04-30T17:28:28.000Z 411.60000610352 2024-04-30T17:28:29.000Z 411.20001220703 2024-04-30T17:28:30.000Z 410.79998779297 2024-04-30T17:28:31.000Z 410.39999389648 2024-04-30T17:28:32.000Z 410.20001220703 2024-04-30T17:28:33.000Z 410 2024-04-30T17:28:34.000Z 409.39999389648 2024-04-30T17:28:35.000Z 409.20001220703 2024-04-30T17:28:36.000Z 409 2024-04-30T17:28:37.000Z 408.60000610352 2024-04-30T17:28:38.000Z 408.20001220703 2024-04-30T17:28:39.000Z 408 2024-04-30T17:28:40.000Z 407.79998779297 2024-04-30T17:28:41.000Z 407.60000610352 2024-04-30T17:28:42.000Z 407.39999389648 2024-04-30T17:28:43.000Z 407.39999389648 2024-04-30T17:28:44.000Z 407 2024-04-30T17:28:45.000Z 406.60000610352 2024-04-30T17:28:46.000Z 406.20001220703 2024-04-30T17:28:47.000Z 406 2024-04-30T17:28:48.000Z 405.79998779297 2024-04-30T17:28:49.000Z 405.60000610352 2024-04-30T17:28:50.000Z 405.79998779297 2024-04-30T17:28:51.000Z 405.60000610352 2024-04-30T17:28:52.000Z 405.60000610352 2024-04-30T17:28:53.000Z 405.60000610352 2024-04-30T17:28:54.000Z 405.60000610352 2024-04-30T17:28:55.000Z 405.39999389648 2024-04-30T17:28:56.000Z 405.39999389648 2024-04-30T17:28:57.000Z 405.20001220703 2024-04-30T17:28:58.000Z 405.20001220703 2024-04-30T17:28:59.000Z 405.20001220703 2024-04-30T17:29:00.000Z 405.20001220703 2024-04-30T17:29:01.000Z 405.39999389648 2024-04-30T17:29:02.000Z 405.20001220703 2024-04-30T17:29:03.000Z 405.20001220703 2024-04-30T17:29:04.000Z 405.39999389648 2024-04-30T17:29:05.000Z 405.39999389648 2024-04-30T17:29:06.000Z 405.20001220703 2024-04-30T17:29:07.000Z 405.20001220703 2024-04-30T17:29:08.000Z 405.20001220703 2024-04-30T17:29:09.000Z 405.20001220703 2024-04-30T17:29:10.000Z 405.20001220703 2024-04-30T17:29:11.000Z 405.20001220703 2024-04-30T17:29:12.000Z 405.20001220703 2024-04-30T17:29:13.000Z 404.79998779297 2024-04-30T17:29:14.000Z 405 2024-04-30T17:29:15.000Z 405 2024-04-30T17:29:16.000Z 405 2024-04-30T17:29:17.000Z 405 2024-04-30T17:29:18.000Z 404.79998779297 2024-04-30T17:29:19.000Z 405 2024-04-30T17:29:20.000Z 405 2024-04-30T17:29:21.000Z 404.79998779297 2024-04-30T17:29:22.000Z 404.60000610352 2024-04-30T17:29:23.000Z 404.39999389648 2024-04-30T17:29:24.000Z 404.39999389648 2024-04-30T17:29:25.000Z 404 2024-04-30T17:29:26.000Z 403.79998779297 2024-04-30T17:29:27.000Z 403.79998779297 2024-04-30T17:29:28.000Z 403.60000610352 2024-04-30T17:29:29.000Z 403.39999389648 2024-04-30T17:29:30.000Z 403.20001220703 2024-04-30T17:29:31.000Z 403 2024-04-30T17:29:32.000Z 402.60000610352 2024-04-30T17:29:33.000Z 402.60000610352 2024-04-30T17:29:34.000Z 402.39999389648 2024-04-30T17:29:35.000Z 402.20001220703 2024-04-30T17:29:36.000Z 402.20001220703 2024-04-30T17:29:37.000Z 402 2024-04-30T17:29:38.000Z 401.79998779297 2024-04-30T17:29:39.000Z 401.60000610352 2024-04-30T17:29:40.000Z 401.79998779297 2024-04-30T17:29:41.000Z 401.79998779297 2024-04-30T17:29:42.000Z 401.79998779297 2024-04-30T17:29:43.000Z 401.39999389648 2024-04-30T17:29:44.000Z 401.20001220703 2024-04-30T17:29:45.000Z 401.20001220703 2024-04-30T17:29:46.000Z 400.79998779297 2024-04-30T17:29:47.000Z 400.60000610352 2024-04-30T17:29:48.000Z 400.60000610352 2024-04-30T17:29:49.000Z 400.39999389648 2024-04-30T17:29:50.000Z 400.39999389648 2024-04-30T17:29:51.000Z 400.20001220703 2024-04-30T17:29:52.000Z 400 2024-04-30T17:29:53.000Z 400 2024-04-30T17:29:54.000Z 399.60000610352 2024-04-30T17:29:55.000Z 399.39999389648 2024-04-30T17:29:56.000Z 399.20001220703 2024-04-30T17:29:57.000Z 399.20001220703 2024-04-30T17:29:58.000Z 399 2024-04-30T17:29:59.000Z 398.79998779297 2024-04-30T17:30:00.000Z 398.60000610352 2024-04-30T17:30:01.000Z 398.60000610352 2024-04-30T17:30:02.000Z 398.20001220703 2024-04-30T17:30:03.000Z 397.79998779297 2024-04-30T17:30:04.000Z 397.79998779297 2024-04-30T17:30:05.000Z 397.79998779297 2024-04-30T17:30:06.000Z 397.60000610352 2024-04-30T17:30:07.000Z 397.39999389648 2024-04-30T17:30:08.000Z 397.39999389648 2024-04-30T17:30:09.000Z 397.39999389648 2024-04-30T17:30:10.000Z 397.20001220703 2024-04-30T17:30:11.000Z 396.79998779297 2024-04-30T17:30:12.000Z 396.79998779297 2024-04-30T17:30:13.000Z 396.79998779297 2024-04-30T17:30:14.000Z 396.79998779297 2024-04-30T17:30:15.000Z 396.60000610352 2024-04-30T17:30:16.000Z 396.39999389648 2024-04-30T17:30:17.000Z 396.39999389648 2024-04-30T17:30:18.000Z 396.39999389648 2024-04-30T17:30:19.000Z 396.20001220703 2024-04-30T17:30:20.000Z 396 2024-04-30T17:30:21.000Z 396 2024-04-30T17:30:22.000Z 395.79998779297 2024-04-30T17:30:23.000Z 395.39999389648 2024-04-30T17:30:24.000Z 395.39999389648 2024-04-30T17:30:25.000Z 395.39999389648 2024-04-30T17:30:26.000Z 395.20001220703 2024-04-30T17:30:27.000Z 395 2024-04-30T17:30:28.000Z 395 2024-04-30T17:30:29.000Z 395 2024-04-30T17:30:30.000Z 395 2024-04-30T17:30:31.000Z 394.79998779297 2024-04-30T17:30:32.000Z 394.60000610352 2024-04-30T17:30:33.000Z 394.60000610352 2024-04-30T17:30:34.000Z 394.60000610352 2024-04-30T17:30:35.000Z 394.39999389648 2024-04-30T17:30:36.000Z 394.20001220703 2024-04-30T17:30:37.000Z 394.20001220703 2024-04-30T17:30:38.000Z 394.20001220703 2024-04-30T17:30:39.000Z 394 2024-04-30T17:30:40.000Z 394 2024-04-30T17:30:41.000Z 393.79998779297 2024-04-30T17:30:42.000Z 393.79998779297 2024-04-30T17:30:43.000Z 393.39999389648 2024-04-30T17:30:44.000Z 393.39999389648 2024-04-30T17:30:45.000Z 393.39999389648 2024-04-30T17:30:46.000Z 393.39999389648 2024-04-30T17:30:47.000Z 393 2024-04-30T17:30:48.000Z 392.79998779297 2024-04-30T17:30:49.000Z 392.79998779297 2024-04-30T17:30:50.000Z 392.79998779297 2024-04-30T17:30:51.000Z 392.60000610352 2024-04-30T17:30:52.000Z 392.39999389648 2024-04-30T17:30:53.000Z 392.39999389648 2024-04-30T17:30:54.000Z 392.20001220703 2024-04-30T17:30:55.000Z 392 2024-04-30T17:30:56.000Z 391.79998779297 2024-04-30T17:30:57.000Z 391.79998779297 2024-04-30T17:30:58.000Z 391.79998779297 2024-04-30T17:30:59.000Z 391.60000610352 2024-04-30T17:31:00.000Z 391.39999389648 2024-04-30T17:31:01.000Z 391.39999389648 2024-04-30T17:31:02.000Z 391.20001220703 2024-04-30T17:31:03.000Z 391.20001220703 2024-04-30T17:31:04.000Z 391 2024-04-30T17:31:05.000Z 390.79998779297 2024-04-30T17:31:06.000Z 390.60000610352 2024-04-30T17:31:07.000Z 390.60000610352 2024-04-30T17:31:08.000Z 390.60000610352 2024-04-30T17:31:09.000Z 390.39999389648 2024-04-30T17:31:10.000Z 390.39999389648 2024-04-30T17:31:11.000Z 390.20001220703 2024-04-30T17:31:12.000Z 390 2024-04-30T17:31:13.000Z 389.79998779297 2024-04-30T17:31:14.000Z 389.60000610352 2024-04-30T17:31:15.000Z 389.39999389648 2024-04-30T17:31:16.000Z 389.39999389648 2024-04-30T17:31:17.000Z 389 2024-04-30T17:31:18.000Z 389 2024-04-30T17:31:19.000Z 388.60000610352 2024-04-30T17:31:20.000Z 388.60000610352 2024-04-30T17:31:21.000Z 388.20001220703 2024-04-30T17:31:22.000Z 388.20001220703 2024-04-30T17:31:23.000Z 388 2024-04-30T17:31:24.000Z 388 2024-04-30T17:31:25.000Z 387.79998779297 2024-04-30T17:31:26.000Z 387.60000610352 2024-04-30T17:31:27.000Z 387.39999389648 2024-04-30T17:31:28.000Z 387.20001220703 2024-04-30T17:31:29.000Z 387 2024-04-30T17:31:30.000Z 386.79998779297 2024-04-30T17:31:31.000Z 386.79998779297 2024-04-30T17:31:32.000Z 386.79998779297 2024-04-30T17:31:33.000Z 387 2024-04-30T17:31:34.000Z 386.60000610352 2024-04-30T17:31:35.000Z 386.39999389648 2024-04-30T17:31:36.000Z 386.39999389648 2024-04-30T17:31:37.000Z 386.20001220703 2024-04-30T17:31:38.000Z 386 2024-04-30T17:31:39.000Z 385.60000610352 2024-04-30T17:31:40.000Z 385.60000610352 2024-04-30T17:31:41.000Z 385.60000610352 2024-04-30T17:31:42.000Z 385.20001220703 2024-04-30T17:31:43.000Z 385 2024-04-30T17:31:44.000Z 385 2024-04-30T17:31:45.000Z 384.79998779297 2024-04-30T17:31:46.000Z 384.60000610352 2024-04-30T17:31:47.000Z 384.39999389648 2024-04-30T17:31:48.000Z 384.39999389648 2024-04-30T17:31:49.000Z 384.39999389648 2024-04-30T17:31:50.000Z 384 2024-04-30T17:31:51.000Z 383.79998779297 2024-04-30T17:31:52.000Z 383.79998779297 2024-04-30T17:31:53.000Z 383.79998779297 2024-04-30T17:31:54.000Z 383.60000610352 2024-04-30T17:31:55.000Z 383.20001220703 2024-04-30T17:31:56.000Z 383.20001220703 2024-04-30T17:31:57.000Z 383.20001220703 2024-04-30T17:31:58.000Z 383 2024-04-30T17:31:59.000Z 382.79998779297 2024-04-30T17:32:00.000Z 382.79998779297 2024-04-30T17:32:01.000Z 382.60000610352 2024-04-30T17:32:02.000Z 382.39999389648 2024-04-30T17:32:03.000Z 382.20001220703 2024-04-30T17:32:04.000Z 382.20001220703 2024-04-30T17:32:05.000Z 382.39999389648 2024-04-30T17:32:06.000Z 382.20001220703 2024-04-30T17:32:07.000Z 382 2024-04-30T17:32:08.000Z 382 2024-04-30T17:32:09.000Z 382 2024-04-30T17:32:10.000Z 381.79998779297 2024-04-30T17:32:11.000Z 381.60000610352 2024-04-30T17:32:12.000Z 381.60000610352 2024-04-30T17:32:13.000Z 381.60000610352 2024-04-30T17:32:14.000Z 381.20001220703 2024-04-30T17:32:15.000Z 381 2024-04-30T17:32:16.000Z 381 2024-04-30T17:32:17.000Z 380.79998779297 2024-04-30T17:32:18.000Z 380.60000610352 2024-04-30T17:32:19.000Z 380.39999389648 2024-04-30T17:32:20.000Z 380.39999389648 2024-04-30T17:32:21.000Z 380.20001220703 2024-04-30T17:32:22.000Z 380 2024-04-30T17:32:23.000Z 379.79998779297 2024-04-30T17:32:24.000Z 379.60000610352 2024-04-30T17:32:25.000Z 379.39999389648 2024-04-30T17:32:26.000Z 379.20001220703 2024-04-30T17:32:27.000Z 379 2024-04-30T17:32:28.000Z 379 2024-04-30T17:32:29.000Z 378.79998779297 2024-04-30T17:32:30.000Z 378.79998779297 2024-04-30T17:32:31.000Z 378.60000610352 2024-04-30T17:32:32.000Z 378.39999389648 2024-04-30T17:32:33.000Z 378.39999389648 2024-04-30T17:32:34.000Z 378.39999389648 2024-04-30T17:32:35.000Z 378.20001220703 2024-04-30T17:32:36.000Z 378 2024-04-30T17:32:37.000Z 377.79998779297 2024-04-30T17:32:38.000Z 377.79998779297 2024-04-30T17:32:39.000Z 377.39999389648 2024-04-30T17:32:40.000Z 377.20001220703 2024-04-30T17:32:41.000Z 377.20001220703 2024-04-30T17:32:42.000Z 377.20001220703 2024-04-30T17:32:43.000Z 377 2024-04-30T17:32:44.000Z 376.79998779297 2024-04-30T17:32:45.000Z 376.79998779297 2024-04-30T17:32:46.000Z 376.60000610352 2024-04-30T17:32:47.000Z 376.39999389648 2024-04-30T17:32:48.000Z 376.20001220703 2024-04-30T17:32:49.000Z 376.20001220703 2024-04-30T17:32:50.000Z 376 2024-04-30T17:32:51.000Z 375.79998779297 2024-04-30T17:32:52.000Z 375.60000610352 2024-04-30T17:32:53.000Z 375.60000610352 2024-04-30T17:32:54.000Z 375.60000610352 2024-04-30T17:32:55.000Z 375.39999389648 2024-04-30T17:32:56.000Z 375.20001220703 2024-04-30T17:32:57.000Z 375 2024-04-30T17:32:58.000Z 375 2024-04-30T17:32:59.000Z 374.79998779297 2024-04-30T17:33:00.000Z 374.60000610352 2024-04-30T17:33:01.000Z 374.39999389648 2024-04-30T17:33:02.000Z 374.39999389648 2024-04-30T17:33:03.000Z 374.39999389648 2024-04-30T17:33:04.000Z 374 2024-04-30T17:33:05.000Z 373.79998779297 2024-04-30T17:33:06.000Z 373.60000610352 2024-04-30T17:33:07.000Z 373.60000610352 2024-04-30T17:33:08.000Z 373.20001220703 2024-04-30T17:33:09.000Z 373.20001220703 2024-04-30T17:33:10.000Z 373.20001220703 2024-04-30T17:33:11.000Z 373.20001220703 2024-04-30T17:33:12.000Z 373.20001220703 2024-04-30T17:33:13.000Z 372.79998779297 2024-04-30T17:33:14.000Z 372.79998779297 2024-04-30T17:33:15.000Z 372.60000610352 2024-04-30T17:33:16.000Z 372.60000610352 2024-04-30T17:33:17.000Z 372 2024-04-30T17:33:18.000Z 372 2024-04-30T17:33:19.000Z 372 2024-04-30T17:33:20.000Z 372 2024-04-30T17:33:21.000Z 371.60000610352 2024-04-30T17:33:22.000Z 371.60000610352 2024-04-30T17:33:23.000Z 371.60000610352 2024-04-30T17:33:24.000Z 371.60000610352 2024-04-30T17:33:25.000Z 371.20001220703 2024-04-30T17:33:26.000Z 371.20001220703 2024-04-30T17:33:27.000Z 371.20001220703 2024-04-30T17:33:28.000Z 371 2024-04-30T17:33:29.000Z 370.79998779297 2024-04-30T17:33:30.000Z 370.39999389648 2024-04-30T17:33:31.000Z 370.39999389648 2024-04-30T17:33:32.000Z 370.20001220703 2024-04-30T17:33:33.000Z 370 2024-04-30T17:33:34.000Z 369.79998779297 2024-04-30T17:33:35.000Z 369.39999389648 2024-04-30T17:33:36.000Z 369.20001220703 2024-04-30T17:33:37.000Z 369 2024-04-30T17:33:38.000Z 368.79998779297 2024-04-30T17:33:39.000Z 368.60000610352 2024-04-30T17:33:40.000Z 368.60000610352 2024-04-30T17:33:41.000Z 368.39999389648 2024-04-30T17:33:42.000Z 368.39999389648 2024-04-30T17:33:43.000Z 368.20001220703 2024-04-30T17:33:44.000Z 368 2024-04-30T17:33:45.000Z 367.79998779297 2024-04-30T17:33:46.000Z 367.79998779297 2024-04-30T17:33:47.000Z 367.39999389648 2024-04-30T17:33:48.000Z 367.20001220703 2024-04-30T17:33:49.000Z 367.20001220703 2024-04-30T17:33:50.000Z 367 2024-04-30T17:33:51.000Z 367 2024-04-30T17:33:52.000Z 366.79998779297 2024-04-30T17:33:53.000Z 366.79998779297 2024-04-30T17:33:54.000Z 366.60000610352 2024-04-30T17:33:55.000Z 366.60000610352 2024-04-30T17:33:56.000Z 366.39999389648 2024-04-30T17:33:57.000Z 366.20001220703 2024-04-30T17:33:58.000Z 366 2024-04-30T17:33:59.000Z 366 2024-04-30T17:34:00.000Z 365.79998779297 2024-04-30T17:34:01.000Z 365.79998779297 2024-04-30T17:34:02.000Z 365.39999389648 2024-04-30T17:34:03.000Z 365.20001220703 2024-04-30T17:34:04.000Z 365.20001220703 2024-04-30T17:34:05.000Z 365 2024-04-30T17:34:06.000Z 364.79998779297 2024-04-30T17:34:07.000Z 364.60000610352 2024-04-30T17:34:08.000Z 364.60000610352 2024-04-30T17:34:09.000Z 364.60000610352 2024-04-30T17:34:10.000Z 364.39999389648 2024-04-30T17:34:11.000Z 364.39999389648 2024-04-30T17:34:12.000Z 364.39999389648 2024-04-30T17:34:13.000Z 364.20001220703 2024-04-30T17:34:14.000Z 364.20001220703 2024-04-30T17:34:15.000Z 364 2024-04-30T17:34:16.000Z 363.79998779297 2024-04-30T17:34:17.000Z 363.79998779297 2024-04-30T17:34:18.000Z 363.79998779297 2024-04-30T17:34:19.000Z 363.60000610352 2024-04-30T17:34:20.000Z 363.20001220703 2024-04-30T17:34:21.000Z 363.20001220703 2024-04-30T17:34:22.000Z 363 2024-04-30T17:34:23.000Z 362.79998779297 2024-04-30T17:34:24.000Z 362.60000610352 2024-04-30T17:34:25.000Z 362.60000610352 2024-04-30T17:34:26.000Z 362.39999389648 2024-04-30T17:34:27.000Z 362.39999389648 2024-04-30T17:34:28.000Z 362.39999389648 2024-04-30T17:34:29.000Z 362 2024-04-30T17:34:30.000Z 362 2024-04-30T17:34:31.000Z 362 2024-04-30T17:34:32.000Z 361.60000610352 2024-04-30T17:34:33.000Z 361.20001220703 2024-04-30T17:34:34.000Z 361 2024-04-30T17:34:35.000Z 361 2024-04-30T17:34:36.000Z 360.79998779297 2024-04-30T17:34:37.000Z 360.60000610352 2024-04-30T17:34:38.000Z 360.39999389648 2024-04-30T17:34:39.000Z 360.39999389648 2024-04-30T17:34:40.000Z 360.20001220703 2024-04-30T17:34:41.000Z 360 2024-04-30T17:34:42.000Z 360 2024-04-30T17:34:43.000Z 359.79998779297 2024-04-30T17:34:44.000Z 359.79998779297 2024-04-30T17:34:45.000Z 359.60000610352 2024-04-30T17:34:46.000Z 359.60000610352 2024-04-30T17:34:47.000Z 359.39999389648 2024-04-30T17:34:48.000Z 359.39999389648 2024-04-30T17:34:49.000Z 359.39999389648 2024-04-30T17:34:50.000Z 359.20001220703 2024-04-30T17:34:51.000Z 359 2024-04-30T17:34:52.000Z 359 2024-04-30T17:34:53.000Z 359 2024-04-30T17:34:54.000Z 358.60000610352 2024-04-30T17:34:55.000Z 358.39999389648 2024-04-30T17:34:56.000Z 358.39999389648 2024-04-30T17:34:57.000Z 358.20001220703 2024-04-30T17:34:58.000Z 358 2024-04-30T17:34:59.000Z 357.79998779297 2024-04-30T17:35:00.000Z 357.79998779297 2024-04-30T17:35:01.000Z 357.79998779297 2024-04-30T17:35:02.000Z 357.60000610352 2024-04-30T17:35:03.000Z 357.39999389648 2024-04-30T17:35:04.000Z 357.39999389648 2024-04-30T17:35:05.000Z 357.20001220703 2024-04-30T17:35:06.000Z 357 2024-04-30T17:35:07.000Z 356.79998779297 2024-04-30T17:35:08.000Z 356.79998779297 2024-04-30T17:35:09.000Z 356.60000610352 2024-04-30T17:35:10.000Z 356.39999389648 2024-04-30T17:35:11.000Z 356.39999389648 2024-04-30T17:35:12.000Z 356.39999389648 2024-04-30T17:35:13.000Z 356.20001220703 2024-04-30T17:35:14.000Z 356 2024-04-30T17:35:15.000Z 355.79998779297 2024-04-30T17:35:16.000Z 355.60000610352 2024-04-30T17:35:17.000Z 355.39999389648 2024-04-30T17:35:18.000Z 355.39999389648 2024-04-30T17:35:19.000Z 355.39999389648 2024-04-30T17:35:20.000Z 355.20001220703 2024-04-30T17:35:21.000Z 355 2024-04-30T17:35:22.000Z 354.79998779297 2024-04-30T17:35:23.000Z 354.60000610352 2024-04-30T17:35:24.000Z 354.60000610352 2024-04-30T17:35:25.000Z 354.39999389648 2024-04-30T17:35:26.000Z 354.20001220703 2024-04-30T17:35:27.000Z 354.20001220703 2024-04-30T17:35:28.000Z 354 2024-04-30T17:35:29.000Z 353.79998779297 2024-04-30T17:35:30.000Z 353.60000610352 2024-04-30T17:35:31.000Z 353.60000610352 2024-04-30T17:35:32.000Z 353.60000610352 2024-04-30T17:35:33.000Z 353.39999389648 2024-04-30T17:35:34.000Z 353.20001220703 2024-04-30T17:35:35.000Z 353.20001220703 2024-04-30T17:35:36.000Z 353.20001220703 2024-04-30T17:35:37.000Z 352.79998779297 2024-04-30T17:35:38.000Z 352.79998779297 2024-04-30T17:35:39.000Z 352.79998779297 2024-04-30T17:35:40.000Z 352.39999389648 2024-04-30T17:35:41.000Z 352.60000610352 2024-04-30T17:35:42.000Z 352.39999389648 2024-04-30T17:35:43.000Z 352.39999389648 2024-04-30T17:35:44.000Z 352.20001220703 2024-04-30T17:35:45.000Z 352.20001220703 2024-04-30T17:35:46.000Z 352 2024-04-30T17:35:47.000Z 351.39999389648 2024-04-30T17:35:48.000Z 351.39999389648 2024-04-30T17:35:49.000Z 351.20001220703 2024-04-30T17:35:50.000Z 351.20001220703 2024-04-30T17:35:51.000Z 351 2024-04-30T17:35:52.000Z 351.60000610352 2024-04-30T17:35:53.000Z 351.39999389648 2024-04-30T17:35:54.000Z 351.20001220703 2024-04-30T17:35:55.000Z 350.79998779297 2024-04-30T17:35:56.000Z 350.79998779297 2024-04-30T17:35:57.000Z 350 2024-04-30T17:35:58.000Z 350 2024-04-30T17:35:59.000Z 349.79998779297 2024-04-30T17:36:00.000Z 349.60000610352 2024-04-30T17:36:01.000Z 349.39999389648 2024-04-30T17:36:02.000Z 349.39999389648 2024-04-30T17:36:03.000Z 349.20001220703 2024-04-30T17:36:04.000Z 348.79998779297 2024-04-30T17:36:05.000Z 348.60000610352 2024-04-30T17:36:06.000Z 348.39999389648 2024-04-30T17:36:07.000Z 348 2024-04-30T17:36:08.000Z 347.39999389648 2024-04-30T17:36:09.000Z 347.20001220703 2024-04-30T17:36:10.000Z 346.79998779297 2024-04-30T17:36:11.000Z 346.60000610352 2024-04-30T17:36:12.000Z 346.39999389648 2024-04-30T17:36:13.000Z 346.20001220703 2024-04-30T17:36:14.000Z 346.20001220703 2024-04-30T17:36:15.000Z 346 2024-04-30T17:36:16.000Z 345.79998779297 2024-04-30T17:36:17.000Z 345.79998779297 2024-04-30T17:36:18.000Z 345.60000610352 2024-04-30T17:36:19.000Z 345.39999389648 2024-04-30T17:36:20.000Z 345.20001220703 2024-04-30T17:36:21.000Z 345 2024-04-30T17:36:22.000Z 345 2024-04-30T17:36:23.000Z 344.79998779297 2024-04-30T17:36:24.000Z 344.60000610352 2024-04-30T17:36:25.000Z 344.39999389648 2024-04-30T17:36:26.000Z 344.20001220703 2024-04-30T17:36:27.000Z 343.79998779297 2024-04-30T17:36:28.000Z 343.79998779297 2024-04-30T17:36:29.000Z 343.60000610352 2024-04-30T17:36:30.000Z 343.39999389648 2024-04-30T17:36:31.000Z 343 2024-04-30T17:36:32.000Z 343 2024-04-30T17:36:33.000Z 342.79998779297 2024-04-30T17:36:34.000Z 342.79998779297 2024-04-30T17:36:35.000Z 342.79998779297 2024-04-30T17:36:36.000Z 342.60000610352 2024-04-30T17:36:37.000Z 342.20001220703 2024-04-30T17:36:38.000Z 342 2024-04-30T17:36:39.000Z 342 2024-04-30T17:36:40.000Z 342 2024-04-30T17:36:41.000Z 341.39999389648 2024-04-30T17:36:42.000Z 341.39999389648 2024-04-30T17:36:43.000Z 341.20001220703 2024-04-30T17:36:44.000Z 341 2024-04-30T17:36:45.000Z 340.79998779297 2024-04-30T17:36:46.000Z 340.39999389648 2024-04-30T17:36:47.000Z 340.39999389648 2024-04-30T17:36:48.000Z 340.20001220703 2024-04-30T17:36:49.000Z 340.20001220703 2024-04-30T17:36:50.000Z 339.60000610352 2024-04-30T17:36:51.000Z 339.39999389648 2024-04-30T17:36:52.000Z 339.39999389648 2024-04-30T17:36:53.000Z 339.20001220703 2024-04-30T17:36:54.000Z 339 2024-04-30T17:36:55.000Z 338.79998779297 2024-04-30T17:36:56.000Z 338.60000610352 2024-04-30T17:36:57.000Z 338.20001220703 2024-04-30T17:36:58.000Z 338.20001220703 2024-04-30T17:36:59.000Z 337.79998779297 2024-04-30T17:37:00.000Z 337.60000610352 2024-04-30T17:37:01.000Z 337.39999389648 2024-04-30T17:37:02.000Z 337.39999389648 2024-04-30T17:37:03.000Z 337 2024-04-30T17:37:04.000Z 336.79998779297 2024-04-30T17:37:05.000Z 336.60000610352 2024-04-30T17:37:06.000Z 336.39999389648 2024-04-30T17:37:07.000Z 336.20001220703 2024-04-30T17:37:08.000Z 336 2024-04-30T17:37:09.000Z 335.79998779297 2024-04-30T17:37:10.000Z 335.79998779297 2024-04-30T17:37:11.000Z 335.60000610352 2024-04-30T17:37:12.000Z 335.20001220703 2024-04-30T17:37:13.000Z 335 2024-04-30T17:37:14.000Z 334.79998779297 2024-04-30T17:37:15.000Z 334.60000610352 2024-04-30T17:37:16.000Z 334.39999389648 2024-04-30T17:37:17.000Z 334.20001220703 2024-04-30T17:37:18.000Z 334 2024-04-30T17:37:19.000Z 333.79998779297 2024-04-30T17:37:20.000Z 333.79998779297 2024-04-30T17:37:21.000Z 333.60000610352 2024-04-30T17:37:22.000Z 333.39999389648 2024-04-30T17:37:23.000Z 333.20001220703 2024-04-30T17:37:24.000Z 333 2024-04-30T17:37:25.000Z 333 2024-04-30T17:37:26.000Z 332.60000610352 2024-04-30T17:37:27.000Z 332.39999389648 2024-04-30T17:37:28.000Z 332.60000610352 2024-04-30T17:37:29.000Z 332.60000610352 2024-04-30T17:37:30.000Z 332.20001220703 2024-04-30T17:37:31.000Z 332 2024-04-30T17:37:32.000Z 331.79998779297 2024-04-30T17:37:33.000Z 331.79998779297 2024-04-30T17:37:34.000Z 331.39999389648 2024-04-30T17:37:35.000Z 331.20001220703 2024-04-30T17:37:36.000Z 331 2024-04-30T17:37:37.000Z 331 2024-04-30T17:37:38.000Z 330.79998779297 2024-04-30T17:37:39.000Z 330.60000610352 2024-04-30T17:37:40.000Z 330.39999389648 2024-04-30T17:37:41.000Z 330.39999389648 2024-04-30T17:37:42.000Z 330.20001220703 2024-04-30T17:37:43.000Z 330 2024-04-30T17:37:44.000Z 329.60000610352 2024-04-30T17:37:45.000Z 329.39999389648 2024-04-30T17:37:46.000Z 329.20001220703 2024-04-30T17:37:47.000Z 329.20001220703 2024-04-30T17:37:48.000Z 329 2024-04-30T17:37:49.000Z 328.79998779297 2024-04-30T17:37:50.000Z 328.60000610352 2024-04-30T17:37:51.000Z 328.79998779297 2024-04-30T17:37:52.000Z 328.20001220703 2024-04-30T17:37:53.000Z 328 2024-04-30T17:37:54.000Z 328 2024-04-30T17:37:55.000Z 327.79998779297 2024-04-30T17:37:56.000Z 327.60000610352 2024-04-30T17:37:57.000Z 327.39999389648 2024-04-30T17:37:58.000Z 327.39999389648 2024-04-30T17:37:59.000Z 327.20001220703 2024-04-30T17:38:00.000Z 327.20001220703 2024-04-30T17:38:01.000Z 326.79998779297 2024-04-30T17:38:02.000Z 326.60000610352 2024-04-30T17:38:03.000Z 326.39999389648 2024-04-30T17:38:04.000Z 326.20001220703 2024-04-30T17:38:05.000Z 326 2024-04-30T17:38:06.000Z 325.79998779297 2024-04-30T17:38:07.000Z 325.60000610352 2024-04-30T17:38:08.000Z 325.39999389648 2024-04-30T17:38:09.000Z 325.20001220703 2024-04-30T17:38:10.000Z 325 2024-04-30T17:38:11.000Z 325 2024-04-30T17:38:12.000Z 324.79998779297 2024-04-30T17:38:13.000Z 324.60000610352 2024-04-30T17:38:14.000Z 324.39999389648 2024-04-30T17:38:15.000Z 324.20001220703 2024-04-30T17:38:16.000Z 324.20001220703 2024-04-30T17:38:17.000Z 324 2024-04-30T17:38:18.000Z 323.79998779297 2024-04-30T17:38:19.000Z 323.79998779297 2024-04-30T17:38:20.000Z 323.60000610352 2024-04-30T17:38:21.000Z 323.60000610352 2024-04-30T17:38:22.000Z 323.20001220703 2024-04-30T17:38:23.000Z 323 2024-04-30T17:38:24.000Z 322.79998779297 2024-04-30T17:38:25.000Z 322.79998779297 2024-04-30T17:38:26.000Z 322.60000610352 2024-04-30T17:38:27.000Z 322.60000610352 2024-04-30T17:38:28.000Z 322.60000610352 2024-04-30T17:38:29.000Z 322.39999389648 2024-04-30T17:38:30.000Z 322.20001220703 2024-04-30T17:38:31.000Z 321.79998779297 2024-04-30T17:38:32.000Z 321.60000610352 2024-04-30T17:38:33.000Z 321.20001220703 2024-04-30T17:38:34.000Z 321 2024-04-30T17:38:35.000Z 321 2024-04-30T17:38:36.000Z 321 2024-04-30T17:38:37.000Z 320.79998779297 2024-04-30T17:38:38.000Z 320.60000610352 2024-04-30T17:38:39.000Z 320.39999389648 2024-04-30T17:38:40.000Z 320.39999389648 2024-04-30T17:38:41.000Z 319.79998779297 2024-04-30T17:38:42.000Z 319.60000610352 2024-04-30T17:38:43.000Z 319.60000610352 2024-04-30T17:38:44.000Z 319.39999389648 2024-04-30T17:38:45.000Z 319.39999389648 2024-04-30T17:38:46.000Z 319.20001220703 2024-04-30T17:38:47.000Z 319 2024-04-30T17:38:48.000Z 319 2024-04-30T17:38:49.000Z 318.79998779297 2024-04-30T17:38:50.000Z 318.60000610352 2024-04-30T17:38:51.000Z 318.60000610352 2024-04-30T17:38:52.000Z 318.39999389648 2024-04-30T17:38:53.000Z 318.39999389648 2024-04-30T17:38:54.000Z 318.20001220703 2024-04-30T17:38:55.000Z 318.20001220703 2024-04-30T17:38:56.000Z 318 2024-04-30T17:38:57.000Z 318 2024-04-30T17:38:58.000Z 318 2024-04-30T17:38:59.000Z 317.79998779297 2024-04-30T17:39:00.000Z 317.60000610352 2024-04-30T17:39:01.000Z 317.60000610352 2024-04-30T17:39:02.000Z 317.39999389648 2024-04-30T17:39:03.000Z 317.20001220703 2024-04-30T17:39:04.000Z 317 2024-04-30T17:39:05.000Z 316.79998779297 2024-04-30T17:39:06.000Z 316.60000610352 2024-04-30T17:39:07.000Z 316.39999389648 2024-04-30T17:39:08.000Z 316.20001220703 2024-04-30T17:39:09.000Z 316.20001220703 2024-04-30T17:39:10.000Z 316 2024-04-30T17:39:11.000Z 315.79998779297 2024-04-30T17:39:12.000Z 315.60000610352 2024-04-30T17:39:13.000Z 315.39999389648 2024-04-30T17:39:14.000Z 315.39999389648 2024-04-30T17:39:15.000Z 315.20001220703 2024-04-30T17:39:16.000Z 315.39999389648 2024-04-30T17:39:17.000Z 315 2024-04-30T17:39:18.000Z 314.79998779297 2024-04-30T17:39:19.000Z 314.60000610352 2024-04-30T17:39:20.000Z 314.60000610352 2024-04-30T17:39:21.000Z 314.60000610352 2024-04-30T17:39:22.000Z 314.39999389648 2024-04-30T17:39:23.000Z 314.39999389648 2024-04-30T17:39:24.000Z 314.20001220703 2024-04-30T17:39:25.000Z 314.20001220703 2024-04-30T17:39:26.000Z 313.79998779297 2024-04-30T17:39:27.000Z 313.79998779297 2024-04-30T17:39:28.000Z 313.60000610352 2024-04-30T17:39:29.000Z 313.39999389648 2024-04-30T17:39:30.000Z 313.20001220703 2024-04-30T17:39:31.000Z 313.20001220703 2024-04-30T17:39:32.000Z 313.20001220703 2024-04-30T17:39:33.000Z 313 2024-04-30T17:39:34.000Z 313 2024-04-30T17:39:35.000Z 312.79998779297 2024-04-30T17:39:36.000Z 312.79998779297 2024-04-30T17:39:37.000Z 312.60000610352 2024-04-30T17:39:38.000Z 312.60000610352 2024-04-30T17:39:39.000Z 312.39999389648 2024-04-30T17:39:40.000Z 312.20001220703 2024-04-30T17:39:41.000Z 312.20001220703 2024-04-30T17:39:42.000Z 312 2024-04-30T17:39:43.000Z 311.79998779297 2024-04-30T17:39:44.000Z 311.79998779297 2024-04-30T17:39:45.000Z 311.60000610352 2024-04-30T17:39:46.000Z 311.39999389648 2024-04-30T17:39:47.000Z 311.20001220703 2024-04-30T17:39:48.000Z 311 2024-04-30T17:39:49.000Z 310.79998779297 2024-04-30T17:39:50.000Z 311 2024-04-30T17:39:51.000Z 310.79998779297 2024-04-30T17:39:52.000Z 310.60000610352 2024-04-30T17:39:53.000Z 310.39999389648 2024-04-30T17:39:54.000Z 310.20001220703 2024-04-30T17:39:55.000Z 310 2024-04-30T17:39:56.000Z 310.20001220703 2024-04-30T17:39:57.000Z 310.20001220703 2024-04-30T17:39:58.000Z 310.20001220703 2024-04-30T17:39:59.000Z 310.20001220703 2024-04-30T17:40:00.000Z 310.20001220703 2024-04-30T17:40:01.000Z 310 2024-04-30T17:40:02.000Z 310.39999389648 2024-04-30T17:40:03.000Z 310.39999389648 2024-04-30T17:40:04.000Z 310.39999389648 2024-04-30T17:40:05.000Z 310.39999389648 2024-04-30T17:40:06.000Z 310.39999389648 2024-04-30T17:40:07.000Z 310.39999389648 2024-04-30T17:40:08.000Z 310.60000610352 2024-04-30T17:40:09.000Z 310.39999389648 2024-04-30T17:40:10.000Z 310.39999389648 2024-04-30T17:40:11.000Z 310.39999389648 2024-04-30T17:40:12.000Z 310.39999389648 2024-04-30T17:40:13.000Z 310.39999389648 2024-04-30T17:40:14.000Z 310.39999389648 2024-04-30T17:40:15.000Z 310.20001220703 2024-04-30T17:40:16.000Z 310.20001220703 2024-04-30T17:40:17.000Z 310.39999389648 2024-04-30T17:40:18.000Z 310.20001220703 2024-04-30T17:40:19.000Z 310.20001220703 2024-04-30T17:40:20.000Z 310.20001220703 2024-04-30T17:40:21.000Z 310 2024-04-30T17:40:22.000Z 309.79998779297 2024-04-30T17:40:23.000Z 309.79998779297 2024-04-30T17:40:24.000Z 309.79998779297 2024-04-30T17:40:25.000Z 309.39999389648 2024-04-30T17:40:26.000Z 309.20001220703 2024-04-30T17:40:27.000Z 308.79998779297 2024-04-30T17:40:28.000Z 308.79998779297 2024-04-30T17:40:29.000Z 308.79998779297 2024-04-30T17:40:30.000Z 309 2024-04-30T17:40:31.000Z 309 2024-04-30T17:40:32.000Z 308.79998779297 2024-04-30T17:40:33.000Z 308.79998779297 2024-04-30T17:40:34.000Z 308.60000610352 2024-04-30T17:40:35.000Z 308.60000610352 2024-04-30T17:40:36.000Z 308.79998779297 2024-04-30T17:40:37.000Z 308.60000610352 2024-04-30T17:40:38.000Z 308.39999389648 2024-04-30T17:40:39.000Z 308.39999389648 2024-04-30T17:40:40.000Z 308.20001220703 2024-04-30T17:40:41.000Z 308.20001220703 2024-04-30T17:40:42.000Z 308.39999389648 2024-04-30T17:40:43.000Z 308.60000610352 2024-04-30T17:40:44.000Z 308.60000610352 2024-04-30T17:40:45.000Z 308.60000610352 2024-04-30T17:40:46.000Z 308.60000610352 2024-04-30T17:40:47.000Z 308.60000610352 2024-04-30T17:40:48.000Z 308.39999389648 2024-04-30T17:40:49.000Z 308.39999389648 2024-04-30T17:40:50.000Z 308.39999389648 2024-04-30T17:40:51.000Z 308.20001220703 2024-04-30T17:40:52.000Z 308.20001220703 2024-04-30T17:40:53.000Z 308.20001220703 2024-04-30T17:40:54.000Z 308.20001220703 2024-04-30T17:40:55.000Z 308.20001220703 2024-04-30T17:40:56.000Z 308.20001220703 2024-04-30T17:40:57.000Z 308 2024-04-30T17:40:58.000Z 308.20001220703 2024-04-30T17:40:59.000Z 308.39999389648 2024-04-30T17:41:00.000Z 308.20001220703 2024-04-30T17:41:01.000Z 308.20001220703 2024-04-30T17:41:02.000Z 308.20001220703 2024-04-30T17:41:03.000Z 308 2024-04-30T17:41:04.000Z 308 2024-04-30T17:41:05.000Z 308.20001220703 2024-04-30T17:41:06.000Z 308 2024-04-30T17:41:07.000Z 308 2024-04-30T17:41:08.000Z 308 2024-04-30T17:41:09.000Z 308 2024-04-30T17:41:10.000Z 308.20001220703 2024-04-30T17:41:11.000Z 308.20001220703 2024-04-30T17:41:12.000Z 308.20001220703 2024-04-30T17:41:13.000Z 308.20001220703 2024-04-30T17:41:14.000Z 308 2024-04-30T17:41:15.000Z 307.79998779297 2024-04-30T17:41:16.000Z 308 2024-04-30T17:41:17.000Z 308.20001220703 2024-04-30T17:41:18.000Z 308 2024-04-30T17:41:19.000Z 308 2024-04-30T17:41:20.000Z 308 2024-04-30T17:41:21.000Z 307.79998779297 2024-04-30T17:41:22.000Z 307.79998779297 2024-04-30T17:41:23.000Z 307.79998779297 2024-04-30T17:41:24.000Z 307.79998779297 2024-04-30T17:41:25.000Z 307.79998779297 2024-04-30T17:41:26.000Z 307.60000610352 2024-04-30T17:41:27.000Z 307.60000610352 2024-04-30T17:41:28.000Z 307.79998779297 2024-04-30T17:41:29.000Z 308 2024-04-30T17:41:30.000Z 307.79998779297 2024-04-30T17:41:31.000Z 307.79998779297 2024-04-30T17:41:32.000Z 307.79998779297 2024-04-30T17:41:33.000Z 307.79998779297 2024-04-30T17:41:34.000Z 307.79998779297 2024-04-30T17:41:35.000Z 307.79998779297 2024-04-30T17:41:36.000Z 307.79998779297 2024-04-30T17:41:37.000Z 307.79998779297 2024-04-30T17:41:38.000Z 307.79998779297 2024-04-30T17:41:39.000Z 307.79998779297 2024-04-30T17:41:40.000Z 307.79998779297 2024-04-30T17:41:41.000Z 307.79998779297 2024-04-30T17:41:42.000Z 307.79998779297 2024-04-30T17:41:43.000Z 307.79998779297 2024-04-30T17:41:44.000Z 307.79998779297 2024-04-30T17:41:45.000Z 308.20001220703 2024-04-30T17:41:46.000Z 308 2024-04-30T17:41:47.000Z 308.20001220703 2024-04-30T17:41:48.000Z 308.20001220703 2024-04-30T17:41:49.000Z 308 2024-04-30T17:41:50.000Z 307.79998779297 2024-04-30T17:41:51.000Z 308 2024-04-30T17:41:52.000Z 308 2024-04-30T17:41:53.000Z 308 2024-04-30T17:41:54.000Z 308 2024-04-30T17:41:55.000Z 307.79998779297 2024-04-30T17:41:56.000Z 307.79998779297 2024-04-30T17:41:57.000Z 308 2024-04-30T17:41:58.000Z 308.20001220703 2024-04-30T17:41:59.000Z 308.20001220703 2024-04-30T17:42:00.000Z 308.20001220703 2024-04-30T17:42:01.000Z 308.20001220703 2024-04-30T17:42:02.000Z 308.20001220703 2024-04-30T17:42:03.000Z 308 2024-04-30T17:42:04.000Z 308 2024-04-30T17:42:05.000Z 308 2024-04-30T17:42:06.000Z 308 2024-04-30T17:42:07.000Z 307.79998779297 2024-04-30T17:42:08.000Z 308 2024-04-30T17:42:09.000Z 308.20001220703 2024-04-30T17:42:10.000Z 308.20001220703 2024-04-30T17:42:11.000Z 308.20001220703 2024-04-30T17:42:12.000Z 308.20001220703 2024-04-30T17:42:13.000Z 308.20001220703 2024-04-30T17:42:14.000Z 308 2024-04-30T17:42:15.000Z 308 2024-04-30T17:42:16.000Z 308 2024-04-30T17:42:17.000Z 308 2024-04-30T17:42:18.000Z 308 2024-04-30T17:42:19.000Z 307.79998779297 2024-04-30T17:42:20.000Z 308 2024-04-30T17:42:21.000Z 307.79998779297 2024-04-30T17:42:22.000Z 307.79998779297 2024-04-30T17:42:23.000Z 307.79998779297 2024-04-30T17:42:24.000Z 307.60000610352 2024-04-30T17:42:25.000Z 307.79998779297 2024-04-30T17:42:26.000Z 308 2024-04-30T17:42:27.000Z 307.79998779297 2024-04-30T17:42:28.000Z 307.79998779297 2024-04-30T17:42:29.000Z 307.60000610352 2024-04-30T17:42:30.000Z 307.60000610352 2024-04-30T17:42:31.000Z 307.39999389648 2024-04-30T17:42:32.000Z 307.60000610352 2024-04-30T17:42:33.000Z 307.39999389648 2024-04-30T17:42:34.000Z 307.39999389648 2024-04-30T17:42:35.000Z 307.20001220703 2024-04-30T17:42:36.000Z 307.20001220703 2024-04-30T17:42:37.000Z 307.20001220703 2024-04-30T17:42:38.000Z 307.39999389648 2024-04-30T17:42:39.000Z 307.20001220703 2024-04-30T17:42:40.000Z 307.39999389648 2024-04-30T17:42:41.000Z 307.20001220703 2024-04-30T17:42:42.000Z 307 2024-04-30T17:42:43.000Z 307.20001220703 2024-04-30T17:42:44.000Z 307 2024-04-30T17:42:45.000Z 307 2024-04-30T17:42:46.000Z 306.79998779297 2024-04-30T17:42:47.000Z 306.79998779297 2024-04-30T17:42:48.000Z 306.79998779297 2024-04-30T17:42:49.000Z 307 2024-04-30T17:42:50.000Z 307.20001220703 2024-04-30T17:42:51.000Z 307 2024-04-30T17:42:52.000Z 307 2024-04-30T17:42:53.000Z 306.79998779297 2024-04-30T17:42:54.000Z 306.60000610352 2024-04-30T17:42:55.000Z 306.60000610352 2024-04-30T17:42:56.000Z 306.60000610352 2024-04-30T17:42:57.000Z 306.79998779297 2024-04-30T17:42:58.000Z 306.60000610352 2024-04-30T17:42:59.000Z 306.60000610352 2024-04-30T17:43:00.000Z 306.60000610352 2024-04-30T17:43:01.000Z 306.39999389648 2024-04-30T17:43:02.000Z 306.60000610352 2024-04-30T17:43:03.000Z 306.60000610352 2024-04-30T17:43:04.000Z 306.79998779297 2024-04-30T17:43:05.000Z 306.79998779297 2024-04-30T17:43:06.000Z 306.79998779297 2024-04-30T17:43:07.000Z 306.79998779297 2024-04-30T17:43:08.000Z 306.79998779297 2024-04-30T17:43:09.000Z 306.60000610352 2024-04-30T17:43:10.000Z 306.60000610352 2024-04-30T17:43:11.000Z 306.60000610352 2024-04-30T17:43:12.000Z 307 2024-04-30T17:43:13.000Z 307 2024-04-30T17:43:14.000Z 306.79998779297 2024-04-30T17:43:15.000Z 306.79998779297 2024-04-30T17:43:16.000Z 306.79998779297 2024-04-30T17:43:17.000Z 306.60000610352 2024-04-30T17:43:18.000Z 306.60000610352 2024-04-30T17:43:19.000Z 306.60000610352 2024-04-30T17:43:20.000Z 307 2024-04-30T17:43:21.000Z 307 2024-04-30T17:43:22.000Z 307 2024-04-30T17:43:23.000Z 307 2024-04-30T17:43:24.000Z 306.79998779297 2024-04-30T17:43:25.000Z 306.79998779297 2024-04-30T17:43:26.000Z 306.79998779297 2024-04-30T17:43:27.000Z 306.79998779297 2024-04-30T17:43:28.000Z 306.79998779297 2024-04-30T17:43:29.000Z 306.79998779297 2024-04-30T17:43:30.000Z 306.79998779297 2024-04-30T17:43:31.000Z 306.60000610352 2024-04-30T17:43:32.000Z 306.79998779297 2024-04-30T17:43:33.000Z 307 2024-04-30T17:43:34.000Z 307 2024-04-30T17:43:35.000Z 306.79998779297 2024-04-30T17:43:36.000Z 306.79998779297 2024-04-30T17:43:37.000Z 306.79998779297 2024-04-30T17:43:38.000Z 306.60000610352 2024-04-30T17:43:39.000Z 306.79998779297 2024-04-30T17:43:40.000Z 306.60000610352 2024-04-30T17:43:41.000Z 306.60000610352 2024-04-30T17:43:42.000Z 306.60000610352 2024-04-30T17:43:43.000Z 306.60000610352 2024-04-30T17:43:44.000Z 306.60000610352 2024-04-30T17:43:45.000Z 306.60000610352 2024-04-30T17:43:46.000Z 306.79998779297 2024-04-30T17:43:47.000Z 306.79998779297 2024-04-30T17:43:48.000Z 306.79998779297 2024-04-30T17:43:49.000Z 306.79998779297 2024-04-30T17:43:50.000Z 306.79998779297 2024-04-30T17:43:51.000Z 306.79998779297 2024-04-30T17:43:52.000Z 307 2024-04-30T17:43:53.000Z 307 2024-04-30T17:43:54.000Z 307 2024-04-30T17:43:55.000Z 306.79998779297 2024-04-30T17:43:56.000Z 306.79998779297 2024-04-30T17:43:57.000Z 306.60000610352 2024-04-30T17:43:58.000Z 306.79998779297 2024-04-30T17:43:59.000Z 306.79998779297 2024-04-30T17:44:00.000Z 306.79998779297 2024-04-30T17:44:01.000Z 306.79998779297 2024-04-30T17:44:02.000Z 306.79998779297 2024-04-30T17:44:03.000Z 306.60000610352 2024-04-30T17:44:04.000Z 306.79998779297 2024-04-30T17:44:05.000Z 306.79998779297 2024-04-30T17:44:06.000Z 306.79998779297 2024-04-30T17:44:07.000Z 306.60000610352 2024-04-30T17:44:08.000Z 306.60000610352 2024-04-30T17:44:09.000Z 306.39999389648 2024-04-30T17:44:10.000Z 306.60000610352 2024-04-30T17:44:11.000Z 306.60000610352 2024-04-30T17:44:12.000Z 306.79998779297 2024-04-30T17:44:13.000Z 306.79998779297 2024-04-30T17:44:14.000Z 306.60000610352 2024-04-30T17:44:15.000Z 306.60000610352 2024-04-30T17:44:16.000Z 306.60000610352 2024-04-30T17:44:17.000Z 306.60000610352 2024-04-30T17:44:18.000Z 306.60000610352 2024-04-30T17:44:19.000Z 306.60000610352 2024-04-30T17:44:20.000Z 306.60000610352 2024-04-30T17:44:21.000Z 306.60000610352 2024-04-30T17:44:22.000Z 306.39999389648 2024-04-30T17:44:23.000Z 306.39999389648 2024-04-30T17:44:24.000Z 306.39999389648 2024-04-30T17:44:25.000Z 306.39999389648 2024-04-30T17:44:26.000Z 306.20001220703 2024-04-30T17:44:27.000Z 306.20001220703 2024-04-30T17:44:28.000Z 306 2024-04-30T17:44:29.000Z 306 2024-04-30T17:44:30.000Z 305.79998779297 2024-04-30T17:44:31.000Z 305.79998779297 2024-04-30T17:44:32.000Z 306 2024-04-30T17:44:33.000Z 306 2024-04-30T17:44:34.000Z 306.20001220703 2024-04-30T17:44:35.000Z 306.39999389648 2024-04-30T17:44:36.000Z 306.20001220703 2024-04-30T17:44:37.000Z 306.20001220703 2024-04-30T17:44:38.000Z 306.20001220703 2024-04-30T17:44:39.000Z 306.20001220703 2024-04-30T17:44:40.000Z 306 2024-04-30T17:44:41.000Z 306 2024-04-30T17:44:42.000Z 306.20001220703 2024-04-30T17:44:43.000Z 306.20001220703 2024-04-30T17:44:44.000Z 306.20001220703 2024-04-30T17:44:45.000Z 306.20001220703 2024-04-30T17:44:46.000Z 306 2024-04-30T17:44:47.000Z 305.79998779297 2024-04-30T17:44:48.000Z 305.79998779297 2024-04-30T17:44:49.000Z 306 2024-04-30T17:44:50.000Z 306 2024-04-30T17:44:51.000Z 306.20001220703 2024-04-30T17:44:52.000Z 306.20001220703 2024-04-30T17:44:53.000Z 306.20001220703 2024-04-30T17:44:54.000Z 306 2024-04-30T17:44:55.000Z 306 2024-04-30T17:44:56.000Z 306 2024-04-30T17:44:57.000Z 306.20001220703 2024-04-30T17:44:58.000Z 306.39999389648 2024-04-30T17:44:59.000Z 306.20001220703 2024-04-30T17:45:00.000Z 306.20001220703 2024-04-30T17:45:01.000Z 306 2024-04-30T17:45:02.000Z 306 2024-04-30T17:45:03.000Z 306 2024-04-30T17:45:04.000Z 306.39999389648 2024-04-30T17:45:05.000Z 306.39999389648 2024-04-30T17:45:06.000Z 306.39999389648 2024-04-30T17:45:07.000Z 306.20001220703 2024-04-30T17:45:08.000Z 306.20001220703 2024-04-30T17:45:09.000Z 306 2024-04-30T17:45:10.000Z 306 2024-04-30T17:45:11.000Z 306.20001220703 2024-04-30T17:45:12.000Z 306.20001220703 2024-04-30T17:45:13.000Z 306.20001220703 2024-04-30T17:45:14.000Z 306.20001220703 2024-04-30T17:45:15.000Z 306 2024-04-30T17:45:16.000Z 305.79998779297 2024-04-30T17:45:17.000Z 306.20001220703 2024-04-30T17:45:18.000Z 306.20001220703 2024-04-30T17:45:19.000Z 306.20001220703 2024-04-30T17:45:20.000Z 306 2024-04-30T17:45:21.000Z 306 2024-04-30T17:45:22.000Z 306 2024-04-30T17:45:23.000Z 305.79998779297 2024-04-30T17:45:24.000Z 305.79998779297 2024-04-30T17:45:25.000Z 305.79998779297 2024-04-30T17:45:26.000Z 306 2024-04-30T17:45:27.000Z 306 2024-04-30T17:45:28.000Z 305.79998779297 2024-04-30T17:45:29.000Z 305.79998779297 2024-04-30T17:45:30.000Z 305.79998779297 2024-04-30T17:45:31.000Z 305.60000610352 2024-04-30T17:45:32.000Z 305.79998779297 2024-04-30T17:45:33.000Z 305.79998779297 2024-04-30T17:45:34.000Z 305.79998779297 2024-04-30T17:45:35.000Z 305.60000610352 2024-04-30T17:45:36.000Z 305.60000610352 2024-04-30T17:45:37.000Z 305.39999389648 2024-04-30T17:45:38.000Z 305.39999389648 2024-04-30T17:45:39.000Z 305.60000610352 2024-04-30T17:45:40.000Z 305.60000610352 2024-04-30T17:45:41.000Z 305.39999389648 2024-04-30T17:45:42.000Z 305.39999389648 2024-04-30T17:45:43.000Z 305.39999389648 2024-04-30T17:45:44.000Z 305.20001220703 2024-04-30T17:45:45.000Z 305 2024-04-30T17:45:46.000Z 305.20001220703 2024-04-30T17:45:47.000Z 305.20001220703 2024-04-30T17:45:48.000Z 305.20001220703 2024-04-30T17:45:49.000Z 305 2024-04-30T17:45:50.000Z 305 2024-04-30T17:45:51.000Z 304.79998779297 2024-04-30T17:45:52.000Z 304.60000610352 2024-04-30T17:45:53.000Z 304.60000610352 2024-04-30T17:45:54.000Z 304.79998779297 2024-04-30T17:45:55.000Z 305 2024-04-30T17:45:56.000Z 304.79998779297 2024-04-30T17:45:57.000Z 304.79998779297 2024-04-30T17:45:58.000Z 304.79998779297 2024-04-30T17:45:59.000Z 304.60000610352 2024-04-30T17:46:00.000Z 304.39999389648 2024-04-30T17:46:01.000Z 304.39999389648 2024-04-30T17:46:02.000Z 304.60000610352 2024-04-30T17:46:03.000Z 304.60000610352 2024-04-30T17:46:04.000Z 304.60000610352 2024-04-30T17:46:05.000Z 304.39999389648 2024-04-30T17:46:06.000Z 304.20001220703 2024-04-30T17:46:07.000Z 304 2024-04-30T17:46:08.000Z 304 2024-04-30T17:46:09.000Z 304 2024-04-30T17:46:10.000Z 304.20001220703 2024-04-30T17:46:11.000Z 304.20001220703 2024-04-30T17:46:12.000Z 304 2024-04-30T17:46:13.000Z 304 2024-04-30T17:46:14.000Z 303.79998779297 2024-04-30T17:46:15.000Z 303.60000610352 2024-04-30T17:46:16.000Z 303.79998779297 2024-04-30T17:46:17.000Z 304 2024-04-30T17:46:18.000Z 303.79998779297 2024-04-30T17:46:19.000Z 303.79998779297 2024-04-30T17:46:20.000Z 303.60000610352 2024-04-30T17:46:21.000Z 303.60000610352 2024-04-30T17:46:22.000Z 303.39999389648 2024-04-30T17:46:23.000Z 303.60000610352 2024-04-30T17:46:24.000Z 303.60000610352 2024-04-30T17:46:25.000Z 304 2024-04-30T17:46:26.000Z 304 2024-04-30T17:46:27.000Z 304 2024-04-30T17:46:28.000Z 303.79998779297 2024-04-30T17:46:29.000Z 303.79998779297 2024-04-30T17:46:30.000Z 303.39999389648 2024-04-30T17:46:31.000Z 303.60000610352 2024-04-30T17:46:32.000Z 303.60000610352 2024-04-30T17:46:33.000Z 303.79998779297 2024-04-30T17:46:34.000Z 304 2024-04-30T17:46:35.000Z 304 2024-04-30T17:46:36.000Z 304 2024-04-30T17:46:37.000Z 303.79998779297 2024-04-30T17:46:38.000Z 303.79998779297 2024-04-30T17:46:39.000Z 303.60000610352 2024-04-30T17:46:40.000Z 303.60000610352 2024-04-30T17:46:41.000Z 303.79998779297 2024-04-30T17:46:42.000Z 304 2024-04-30T17:46:43.000Z 303.79998779297 2024-04-30T17:46:44.000Z 303.79998779297 2024-04-30T17:46:45.000Z 303.60000610352 2024-04-30T17:46:46.000Z 303.60000610352 2024-04-30T17:46:47.000Z 303.39999389648 2024-04-30T17:46:48.000Z 303.60000610352 2024-04-30T17:46:49.000Z 303.79998779297 2024-04-30T17:46:50.000Z 303.79998779297 2024-04-30T17:46:51.000Z 304 2024-04-30T17:46:52.000Z 304 2024-04-30T17:46:53.000Z 303.79998779297 2024-04-30T17:46:54.000Z 303.79998779297 2024-04-30T17:46:55.000Z 303.60000610352 2024-04-30T17:46:56.000Z 303.39999389648 2024-04-30T17:46:57.000Z 303.60000610352 2024-04-30T17:46:58.000Z 303.60000610352 2024-04-30T17:46:59.000Z 303.60000610352 2024-04-30T17:47:00.000Z 303.79998779297 2024-04-30T17:47:01.000Z 304 2024-04-30T17:47:02.000Z 304 2024-04-30T17:47:03.000Z 304 2024-04-30T17:47:04.000Z 304 2024-04-30T17:47:05.000Z 303.79998779297 2024-04-30T17:47:06.000Z 303.60000610352 2024-04-30T17:47:07.000Z 303.60000610352 2024-04-30T17:47:08.000Z 303.79998779297 2024-04-30T17:47:09.000Z 303.79998779297 2024-04-30T17:47:10.000Z 303.79998779297 2024-04-30T17:47:11.000Z 303.79998779297 2024-04-30T17:47:12.000Z 303.79998779297 2024-04-30T17:47:13.000Z 303.60000610352 2024-04-30T17:47:14.000Z 303.39999389648 2024-04-30T17:47:15.000Z 303.39999389648 2024-04-30T17:47:16.000Z 303.60000610352 2024-04-30T17:47:17.000Z 303.79998779297 2024-04-30T17:47:18.000Z 303.79998779297 2024-04-30T17:47:19.000Z 303.79998779297 2024-04-30T17:47:20.000Z 303.60000610352 2024-04-30T17:47:21.000Z 303.39999389648 2024-04-30T17:47:22.000Z 303.20001220703 2024-04-30T17:47:23.000Z 303.20001220703 2024-04-30T17:47:24.000Z 303 2024-04-30T17:47:25.000Z 303 2024-04-30T17:47:26.000Z 303.20001220703 2024-04-30T17:47:27.000Z 303.39999389648 2024-04-30T17:47:28.000Z 303.20001220703 2024-04-30T17:47:29.000Z 303 2024-04-30T17:47:30.000Z 303 2024-04-30T17:47:31.000Z 302.79998779297 2024-04-30T17:47:32.000Z 302.79998779297 2024-04-30T17:47:33.000Z 303 2024-04-30T17:47:34.000Z 303 2024-04-30T17:47:35.000Z 303 2024-04-30T17:47:36.000Z 302.79998779297 2024-04-30T17:47:37.000Z 302.60000610352 2024-04-30T17:47:38.000Z 302.60000610352 2024-04-30T17:47:39.000Z 302.60000610352 2024-04-30T17:47:40.000Z 302.60000610352 2024-04-30T17:47:41.000Z 302.60000610352 2024-04-30T17:47:42.000Z 302.60000610352 2024-04-30T17:47:43.000Z 302.60000610352 2024-04-30T17:47:44.000Z 302.39999389648 2024-04-30T17:47:45.000Z 302.39999389648 2024-04-30T17:47:46.000Z 302.39999389648 2024-04-30T17:47:47.000Z 302.39999389648 2024-04-30T17:47:48.000Z 302.60000610352 2024-04-30T17:47:49.000Z 302.60000610352 2024-04-30T17:47:50.000Z 302.39999389648 2024-04-30T17:47:51.000Z 302.20001220703 2024-04-30T17:47:52.000Z 302.20001220703 2024-04-30T17:47:53.000Z 302 2024-04-30T17:47:54.000Z 302.20001220703 2024-04-30T17:47:55.000Z 302.20001220703 2024-04-30T17:47:56.000Z 302.20001220703 2024-04-30T17:47:57.000Z 302.20001220703 2024-04-30T17:47:58.000Z 302 2024-04-30T17:47:59.000Z 301.79998779297 2024-04-30T17:48:00.000Z 301.79998779297 2024-04-30T17:48:01.000Z 302 2024-04-30T17:48:02.000Z 302 2024-04-30T17:48:03.000Z 301.79998779297 2024-04-30T17:48:04.000Z 301.79998779297 2024-04-30T17:48:05.000Z 301.60000610352 2024-04-30T17:48:06.000Z 301.39999389648 2024-04-30T17:48:07.000Z 301.60000610352 2024-04-30T17:48:08.000Z 301.60000610352 2024-04-30T17:48:09.000Z 301.60000610352 2024-04-30T17:48:10.000Z 301.60000610352 2024-04-30T17:48:11.000Z 301.39999389648 2024-04-30T17:48:12.000Z 301.39999389648 2024-04-30T17:48:13.000Z 301.20001220703 2024-04-30T17:48:14.000Z 301.20001220703 2024-04-30T17:48:15.000Z 301.20001220703 2024-04-30T17:48:16.000Z 301.20001220703 2024-04-30T17:48:17.000Z 301 2024-04-30T17:48:18.000Z 301 2024-04-30T17:48:19.000Z 301 2024-04-30T17:48:20.000Z 301 2024-04-30T17:48:21.000Z 301 2024-04-30T17:48:22.000Z 300.79998779297 2024-04-30T17:48:23.000Z 301 2024-04-30T17:48:24.000Z 301 2024-04-30T17:48:25.000Z 300.79998779297 2024-04-30T17:48:26.000Z 300.79998779297 2024-04-30T17:48:27.000Z 300.79998779297 2024-04-30T17:48:28.000Z 300.79998779297 2024-04-30T17:48:29.000Z 300.79998779297 2024-04-30T17:48:30.000Z 300.79998779297 2024-04-30T17:48:31.000Z 300.79998779297 2024-04-30T17:48:32.000Z 300.79998779297 2024-04-30T17:48:33.000Z 300.79998779297 2024-04-30T17:48:34.000Z 300.79998779297 2024-04-30T17:48:35.000Z 300.79998779297 2024-04-30T17:48:36.000Z 300.79998779297 2024-04-30T17:48:37.000Z