PCT 2016, jour #136 1948.25 2016-08-25T13:33:58Z 1948.25 2016-08-25T13:34:01Z 1947.77 2016-08-25T13:34:23Z 1948.25 2016-08-25T13:34:35Z 1948.25 2016-08-25T13:34:47Z 1948.73 2016-08-25T13:35:10Z 1950.17 2016-08-25T13:35:25Z 1951.61 2016-08-25T13:35:43Z 1952.57 2016-08-25T13:35:59Z 1953.54 2016-08-25T13:36:16Z 1954.02 2016-08-25T13:36:18Z 1954.02 2016-08-25T13:36:20Z 1955.94 2016-08-25T13:36:31Z 1956.42 2016-08-25T13:36:37Z 1959.3 2016-08-25T13:36:55Z 1962.67 2016-08-25T13:37:12Z 1965.07 2016-08-25T13:37:27Z 1966.51 2016-08-25T13:37:35Z 1968.44 2016-08-25T13:37:52Z 1969.4 2016-08-25T13:38:07Z 1970.84 2016-08-25T13:38:14Z 1972.76 2016-08-25T13:38:27Z 1973.72 2016-08-25T13:38:37Z 1976.61 2016-08-25T13:38:54Z 1978.05 2016-08-25T13:39:10Z 1979.49 2016-08-25T13:39:19Z 1979.97 2016-08-25T13:39:36Z 1979.97 2016-08-25T13:39:43Z 1980.93 2016-08-25T13:39:58Z 1982.86 2016-08-25T13:40:11Z 1985.26 2016-08-25T13:40:23Z 1987.66 2016-08-25T13:40:37Z 1990.07 2016-08-25T13:40:52Z 1991.99 2016-08-25T13:41:08Z 1993.91 2016-08-25T13:41:22Z 1995.35 2016-08-25T13:41:36Z 1997.76 2016-08-25T13:41:51Z 2000.64 2016-08-25T13:42:05Z 2002.56 2016-08-25T13:42:20Z 2003.52 2016-08-25T13:42:34Z 2005.93 2016-08-25T13:42:49Z 2007.85 2016-08-25T13:43:03Z 2010.73 2016-08-25T13:43:18Z 2013.14 2016-08-25T13:43:33Z 2015.54 2016-08-25T13:43:47Z 2017.46 2016-08-25T13:44:00Z 2019.39 2016-08-25T13:44:14Z 2022.27 2016-08-25T13:44:28Z 2024.19 2016-08-25T13:44:42Z 2026.12 2016-08-25T13:44:59Z 2026.6 2016-08-25T13:45:14Z 2026.6 2016-08-25T13:45:42Z 2026.6 2016-08-25T13:46:01Z 2025.64 2016-08-25T13:46:18Z 2023.71 2016-08-25T13:46:34Z 2022.75 2016-08-25T13:46:42Z 2022.27 2016-08-25T13:46:47Z 2021.79 2016-08-25T13:47:03Z 2023.23 2016-08-25T13:47:15Z 2024.67 2016-08-25T13:47:30Z 2024.67 2016-08-25T13:47:38Z 2023.23 2016-08-25T13:47:51Z 2024.67 2016-08-25T13:48:07Z 2024.67 2016-08-25T13:48:19Z 2026.6 2016-08-25T13:48:34Z 2029 2016-08-25T13:48:51Z 2032.36 2016-08-25T13:49:07Z 2034.77 2016-08-25T13:49:23Z 2035.73 2016-08-25T13:49:34Z 2035.73 2016-08-25T13:49:47Z 2035.73 2016-08-25T13:49:58Z 2035.73 2016-08-25T13:50:01Z 2035.73 2016-08-25T13:50:05Z 2036.21 2016-08-25T13:50:11Z 2038.61 2016-08-25T13:50:25Z 2038.61 2016-08-25T13:50:39Z 2038.61 2016-08-25T13:51:05Z 2038.61 2016-08-25T13:51:18Z 2037.17 2016-08-25T13:51:31Z 2036.69 2016-08-25T13:51:37Z 2036.69 2016-08-25T13:51:39Z 2036.21 2016-08-25T13:51:55Z 2035.25 2016-08-25T13:52:01Z 2034.29 2016-08-25T13:52:05Z 2034.77 2016-08-25T13:52:08Z 2035.73 2016-08-25T13:52:21Z 2037.65 2016-08-25T13:52:35Z 2039.09 2016-08-25T13:52:48Z 2041.02 2016-08-25T13:53:03Z 2043.42 2016-08-25T13:53:17Z 2044.38 2016-08-25T13:53:25Z 2046.78 2016-08-25T13:53:40Z 2047.26 2016-08-25T13:53:45Z 2047.75 2016-08-25T13:53:59Z 2047.75 2016-08-25T13:54:28Z 2048.71 2016-08-25T13:54:42Z 2048.71 2016-08-25T13:54:57Z 2048.71 2016-08-25T13:55:00Z 2048.71 2016-08-25T13:55:08Z 2049.19 2016-08-25T13:55:16Z 2050.63 2016-08-25T13:55:30Z 2050.63 2016-08-25T13:55:46Z 2050.63 2016-08-25T13:55:50Z 2051.11 2016-08-25T13:55:54Z 2052.07 2016-08-25T13:56:10Z 2052.55 2016-08-25T13:56:15Z 2055.44 2016-08-25T13:56:30Z 2057.36 2016-08-25T13:56:33Z 2055.44 2016-08-25T13:56:39Z 2055.44 2016-08-25T13:56:53Z 2056.88 2016-08-25T13:57:03Z 2056.88 2016-08-25T13:57:15Z 2058.32 2016-08-25T13:57:29Z 2060.24 2016-08-25T13:57:44Z 2062.17 2016-08-25T13:58:00Z 2062.65 2016-08-25T13:58:04Z 2061.2 2016-08-25T13:58:10Z 2061.2 2016-08-25T13:58:17Z 2061.2 2016-08-25T13:58:31Z 2062.65 2016-08-25T13:58:35Z 2064.09 2016-08-25T13:58:49Z 2066.97 2016-08-25T13:59:02Z 2067.93 2016-08-25T13:59:14Z 2068.41 2016-08-25T13:59:21Z 2068.41 2016-08-25T13:59:38Z 2068.41 2016-08-25T13:59:46Z 2068.41 2016-08-25T13:59:54Z 2066.97 2016-08-25T13:59:57Z 2067.93 2016-08-25T14:00:11Z 2067.93 2016-08-25T14:00:13Z 2069.38 2016-08-25T14:00:29Z 2070.34 2016-08-25T14:00:31Z 2070.82 2016-08-25T14:00:41Z 2073.7 2016-08-25T14:00:56Z 2075.62 2016-08-25T14:01:11Z 2078.03 2016-08-25T14:01:26Z 2080.91 2016-08-25T14:01:42Z 2083.31 2016-08-25T14:01:56Z 2085.24 2016-08-25T14:02:11Z 2085.72 2016-08-25T14:02:17Z 2086.2 2016-08-25T14:02:25Z 2087.64 2016-08-25T14:02:41Z 2090.04 2016-08-25T14:02:55Z 2093.41 2016-08-25T14:03:05Z 2094.85 2016-08-25T14:03:16Z 2097.25 2016-08-25T14:03:31Z 2095.33 2016-08-25T14:03:38Z 2094.37 2016-08-25T14:03:56Z 2094.85 2016-08-25T14:04:22Z 2094.37 2016-08-25T14:04:52Z 2094.37 2016-08-25T14:05:22Z 2095.33 2016-08-25T14:05:50Z 2095.33 2016-08-25T14:06:20Z 2095.81 2016-08-25T14:06:49Z 2095.81 2016-08-25T14:07:08Z 2095.81 2016-08-25T14:07:40Z 2095.81 2016-08-25T14:08:07Z 2095.81 2016-08-25T14:08:35Z 2095.81 2016-08-25T14:08:56Z 2096.77 2016-08-25T14:09:10Z 2095.33 2016-08-25T14:09:19Z 2095.33 2016-08-25T14:09:34Z 2095.33 2016-08-25T14:09:49Z 2095.33 2016-08-25T14:10:09Z 2095.33 2016-08-25T14:10:40Z 2094.85 2016-08-25T14:10:52Z 2094.85 2016-08-25T14:10:56Z 2092.93 2016-08-25T14:10:59Z 2094.37 2016-08-25T14:11:03Z 2095.33 2016-08-25T14:11:10Z 2096.77 2016-08-25T14:11:27Z 2099.66 2016-08-25T14:11:40Z 2099.66 2016-08-25T14:11:43Z 2101.1 2016-08-25T14:11:59Z 2102.54 2016-08-25T14:12:12Z 2105.42 2016-08-25T14:12:28Z 2107.35 2016-08-25T14:12:40Z 2108.31 2016-08-25T14:12:49Z 2109.27 2016-08-25T14:13:04Z 2107.83 2016-08-25T14:13:08Z 2106.87 2016-08-25T14:13:15Z 2105.91 2016-08-25T14:13:19Z 2108.79 2016-08-25T14:13:24Z 2106.87 2016-08-25T14:13:27Z 2106.87 2016-08-25T14:13:29Z 2103.98 2016-08-25T14:13:31Z 2106.87 2016-08-25T14:13:34Z 2106.87 2016-08-25T14:13:35Z 2107.83 2016-08-25T14:13:37Z 2109.75 2016-08-25T14:13:53Z 2112.15 2016-08-25T14:14:03Z 2112.15 2016-08-25T14:14:08Z 2112.63 2016-08-25T14:14:25Z 2114.56 2016-08-25T14:14:40Z 2116 2016-08-25T14:14:52Z 2119.36 2016-08-25T14:15:08Z 2121.77 2016-08-25T14:15:22Z 2124.17 2016-08-25T14:15:37Z 2126.09 2016-08-25T14:15:50Z 2127.05 2016-08-25T14:16:05Z 2129.46 2016-08-25T14:16:20Z 2131.38 2016-08-25T14:16:36Z 2132.82 2016-08-25T14:16:55Z 2132.82 2016-08-25T14:17:15Z 2131.38 2016-08-25T14:17:29Z 2133.3 2016-08-25T14:17:53Z 2132.34 2016-08-25T14:18:01Z 2134.26 2016-08-25T14:18:05Z 2134.26 2016-08-25T14:18:16Z 2136.19 2016-08-25T14:18:32Z 2136.19 2016-08-25T14:18:35Z 2137.15 2016-08-25T14:18:39Z 2139.55 2016-08-25T14:18:53Z 2140.99 2016-08-25T14:18:55Z 2137.63 2016-08-25T14:19:03Z 2137.63 2016-08-25T14:19:04Z 2142.44 2016-08-25T14:19:09Z 2140.99 2016-08-25T14:19:13Z 2139.55 2016-08-25T14:19:28Z 2140.03 2016-08-25T14:19:46Z 2139.55 2016-08-25T14:20:06Z 2139.55 2016-08-25T14:20:13Z 2140.99 2016-08-25T14:20:17Z 2142.92 2016-08-25T14:20:26Z 2142.92 2016-08-25T14:20:29Z 2143.4 2016-08-25T14:20:44Z 2145.32 2016-08-25T14:20:59Z 2146.28 2016-08-25T14:21:11Z 2147.24 2016-08-25T14:21:25Z 2148.68 2016-08-25T14:21:40Z 2149.65 2016-08-25T14:21:55Z 2150.13 2016-08-25T14:22:09Z 2150.61 2016-08-25T14:22:24Z 2148.68 2016-08-25T14:22:27Z 2150.61 2016-08-25T14:22:30Z 2152.53 2016-08-25T14:22:40Z 2153.49 2016-08-25T14:22:55Z 2151.57 2016-08-25T14:23:07Z 2151.57 2016-08-25T14:23:08Z 2151.57 2016-08-25T14:23:21Z 2151.57 2016-08-25T14:23:25Z 2153.97 2016-08-25T14:23:36Z 2152.05 2016-08-25T14:23:39Z 2151.09 2016-08-25T14:23:54Z 2149.65 2016-08-25T14:24:10Z 2151.09 2016-08-25T14:24:23Z 2151.09 2016-08-25T14:24:37Z 2153.97 2016-08-25T14:24:52Z 2155.89 2016-08-25T14:25:07Z 2156.37 2016-08-25T14:25:10Z 2156.86 2016-08-25T14:25:17Z 2155.89 2016-08-25T14:25:24Z 2157.34 2016-08-25T14:25:35Z 2159.26 2016-08-25T14:25:48Z 2161.18 2016-08-25T14:26:03Z 2162.62 2016-08-25T14:26:32Z 2161.18 2016-08-25T14:26:36Z 2161.18 2016-08-25T14:26:54Z 2162.62 2016-08-25T14:27:02Z 2163.1 2016-08-25T14:27:17Z 2165.51 2016-08-25T14:27:23Z 2167.43 2016-08-25T14:27:32Z 2167.91 2016-08-25T14:27:35Z 2169.83 2016-08-25T14:27:49Z 2171.27 2016-08-25T14:28:06Z 2173.68 2016-08-25T14:28:19Z 2176.08 2016-08-25T14:28:34Z 2178 2016-08-25T14:28:47Z 2179.93 2016-08-25T14:29:05Z 2180.41 2016-08-25T14:29:19Z 2181.37 2016-08-25T14:29:31Z 2179.93 2016-08-25T14:29:45Z 2179.93 2016-08-25T14:29:46Z 2181.37 2016-08-25T14:29:54Z 2183.29 2016-08-25T14:30:08Z 2185.21 2016-08-25T14:30:25Z 2187.62 2016-08-25T14:30:42Z 2189.54 2016-08-25T14:30:53Z 2191.46 2016-08-25T14:31:07Z 2193.87 2016-08-25T14:31:22Z 2196.27 2016-08-25T14:31:37Z 2198.67 2016-08-25T14:31:51Z 2200.59 2016-08-25T14:32:04Z 2200.59 2016-08-25T14:32:09Z 2203.48 2016-08-25T14:32:27Z 2204.44 2016-08-25T14:32:41Z 2206.36 2016-08-25T14:32:59Z 2208.29 2016-08-25T14:33:14Z 2210.69 2016-08-25T14:33:30Z 2213.57 2016-08-25T14:33:44Z 2215.01 2016-08-25T14:33:54Z 2215.5 2016-08-25T14:34:04Z 2216.46 2016-08-25T14:34:14Z 2216.94 2016-08-25T14:34:18Z 2217.42 2016-08-25T14:34:31Z 2215.98 2016-08-25T14:34:37Z 2217.9 2016-08-25T14:34:49Z 2220.78 2016-08-25T14:35:05Z 2222.22 2016-08-25T14:35:19Z 2223.67 2016-08-25T14:35:36Z 2225.59 2016-08-25T14:35:49Z 2225.59 2016-08-25T14:36:06Z 2226.07 2016-08-25T14:36:33Z 2227.51 2016-08-25T14:36:48Z 2229.92 2016-08-25T14:37:03Z 2232.32 2016-08-25T14:37:16Z 2233.28 2016-08-25T14:37:21Z 2233.28 2016-08-25T14:37:23Z 2235.2 2016-08-25T14:37:38Z 2236.64 2016-08-25T14:37:51Z 2239.05 2016-08-25T14:38:06Z 2241.45 2016-08-25T14:38:19Z 2243.37 2016-08-25T14:38:33Z 2245.3 2016-08-25T14:38:47Z 2247.7 2016-08-25T14:39:01Z 2250.1 2016-08-25T14:39:15Z 2251.54 2016-08-25T14:39:28Z 2253.47 2016-08-25T14:39:41Z 2254.43 2016-08-25T14:39:54Z 2256.35 2016-08-25T14:40:07Z 2258.27 2016-08-25T14:40:20Z 2259.72 2016-08-25T14:40:34Z 2261.64 2016-08-25T14:40:48Z 2264.04 2016-08-25T14:41:02Z 2265 2016-08-25T14:41:17Z 2267.41 2016-08-25T14:41:31Z 2269.33 2016-08-25T14:41:45Z 2271.25 2016-08-25T14:41:58Z 2273.17 2016-08-25T14:42:15Z 2276.54 2016-08-25T14:42:31Z 2277.5 2016-08-25T14:42:46Z 2278.94 2016-08-25T14:43:00Z 2280.87 2016-08-25T14:43:14Z 2283.27 2016-08-25T14:43:29Z 2285.67 2016-08-25T14:43:47Z 2287.59 2016-08-25T14:44:01Z 2289.52 2016-08-25T14:44:16Z 2291.92 2016-08-25T14:44:31Z 2293.36 2016-08-25T14:44:47Z 2295.28 2016-08-25T14:45:01Z 2298.65 2016-08-25T14:45:14Z 2300.09 2016-08-25T14:45:28Z 2302.01 2016-08-25T14:45:44Z 2304.9 2016-08-25T14:45:58Z 2307.78 2016-08-25T14:46:16Z 2309.7 2016-08-25T14:46:31Z 2311.63 2016-08-25T14:46:46Z 2311.63 2016-08-25T14:47:09Z 2313.07 2016-08-25T14:47:24Z 2315.47 2016-08-25T14:47:39Z 2317.4 2016-08-25T14:47:54Z 2318.84 2016-08-25T14:48:10Z 2320.76 2016-08-25T14:48:24Z 2320.76 2016-08-25T14:48:32Z 2324.12 2016-08-25T14:48:36Z 2324.12 2016-08-25T14:48:37Z 2322.68 2016-08-25T14:48:39Z 2324.12 2016-08-25T14:48:41Z 2322.68 2016-08-25T14:48:43Z 2321.24 2016-08-25T14:48:45Z 2322.68 2016-08-25T14:48:55Z 2321.72 2016-08-25T14:49:01Z 2323.64 2016-08-25T14:49:11Z 2321.72 2016-08-25T14:49:16Z 2320.76 2016-08-25T14:49:38Z 2320.76 2016-08-25T14:49:39Z 2321.72 2016-08-25T14:50:03Z 2319.32 2016-08-25T14:50:08Z 2321.24 2016-08-25T14:50:10Z 2321.72 2016-08-25T14:50:38Z 2320.28 2016-08-25T14:50:44Z 2320.28 2016-08-25T14:50:46Z 2318.36 2016-08-25T14:50:59Z 2317.88 2016-08-25T14:51:10Z 2316.43 2016-08-25T14:51:15Z 2315.47 2016-08-25T14:51:17Z 2314.99 2016-08-25T14:51:20Z 2314.51 2016-08-25T14:51:33Z 2312.59 2016-08-25T14:51:44Z 2310.67 2016-08-25T14:51:59Z 2311.63 2016-08-25T14:52:12Z 2310.19 2016-08-25T14:52:22Z 2308.74 2016-08-25T14:52:30Z 2306.34 2016-08-25T14:52:42Z 2304.9 2016-08-25T14:52:47Z 2303.46 2016-08-25T14:52:51Z 2302.01 2016-08-25T14:53:06Z 2300.09 2016-08-25T14:53:12Z 2299.61 2016-08-25T14:53:14Z 2300.09 2016-08-25T14:53:19Z 2300.09 2016-08-25T14:53:30Z 2300.09 2016-08-25T14:53:32Z 2297.21 2016-08-25T14:53:38Z 2295.28 2016-08-25T14:53:45Z 2295.77 2016-08-25T14:53:53Z 2293.84 2016-08-25T14:53:55Z 2295.77 2016-08-25T14:53:59Z 2292.4 2016-08-25T14:54:03Z 2292.4 2016-08-25T14:54:04Z 2290.48 2016-08-25T14:54:10Z 2290 2016-08-25T14:54:12Z 2290 2016-08-25T14:54:14Z 2290 2016-08-25T14:54:16Z 2292.88 2016-08-25T14:54:21Z 2290.48 2016-08-25T14:54:26Z 2287.11 2016-08-25T14:54:35Z 2287.11 2016-08-25T14:54:36Z 2285.67 2016-08-25T14:54:44Z 2283.27 2016-08-25T14:54:54Z 2286.63 2016-08-25T14:54:57Z 2286.63 2016-08-25T14:54:58Z 2284.71 2016-08-25T14:55:01Z 2283.27 2016-08-25T14:55:13Z 2281.35 2016-08-25T14:55:27Z 2278.94 2016-08-25T14:55:41Z 2277.5 2016-08-25T14:55:55Z 2275.1 2016-08-25T14:56:08Z 2273.17 2016-08-25T14:56:22Z 2272.69 2016-08-25T14:56:34Z 2272.69 2016-08-25T14:56:35Z 2268.85 2016-08-25T14:56:37Z 2268.85 2016-08-25T14:56:38Z 2272.69 2016-08-25T14:56:40Z 2267.41 2016-08-25T14:56:45Z 2269.81 2016-08-25T14:56:46Z 2265.96 2016-08-25T14:56:49Z 2265 2016-08-25T14:56:51Z 2266.45 2016-08-25T14:56:57Z 2265.48 2016-08-25T14:57:08Z 2265.48 2016-08-25T14:57:09Z 2263.56 2016-08-25T14:57:11Z 2260.68 2016-08-25T14:57:19Z 2261.16 2016-08-25T14:57:24Z 2258.75 2016-08-25T14:57:27Z 2256.83 2016-08-25T14:57:33Z 2257.79 2016-08-25T14:57:36Z 2256.35 2016-08-25T14:57:45Z 2254.43 2016-08-25T14:57:56Z 2252.03 2016-08-25T14:58:02Z 2250.1 2016-08-25T14:58:12Z 2247.22 2016-08-25T14:58:22Z 2243.85 2016-08-25T14:58:33Z 2243.85 2016-08-25T14:58:34Z 2243.37 2016-08-25T14:58:41Z 2240.97 2016-08-25T14:58:55Z 2238.09 2016-08-25T14:59:01Z 2237.13 2016-08-25T14:59:14Z 2238.57 2016-08-25T14:59:18Z 2236.64 2016-08-25T14:59:27Z 2235.68 2016-08-25T14:59:44Z 2232.8 2016-08-25T14:59:54Z 2233.28 2016-08-25T15:00:07Z 2230.4 2016-08-25T15:00:14Z 2226.07 2016-08-25T15:00:29Z 2224.15 2016-08-25T15:00:37Z 2225.59 2016-08-25T15:00:42Z 2223.19 2016-08-25T15:00:54Z 2220.3 2016-08-25T15:01:04Z 2218.86 2016-08-25T15:01:13Z 2216.46 2016-08-25T15:01:27Z 2215.98 2016-08-25T15:01:42Z 2215.01 2016-08-25T15:01:55Z 2211.65 2016-08-25T15:02:01Z 2211.65 2016-08-25T15:02:02Z 2207.81 2016-08-25T15:02:14Z 2206.84 2016-08-25T15:02:28Z 2208.77 2016-08-25T15:02:30Z 2205.88 2016-08-25T15:02:34Z 2202.52 2016-08-25T15:02:45Z 2203.96 2016-08-25T15:02:48Z 2201.56 2016-08-25T15:02:54Z 2198.67 2016-08-25T15:03:07Z 2196.27 2016-08-25T15:03:20Z 2192.42 2016-08-25T15:03:31Z 2188.58 2016-08-25T15:03:44Z 2185.21 2016-08-25T15:03:57Z 2182.33 2016-08-25T15:04:10Z 2178 2016-08-25T15:04:23Z 2178 2016-08-25T15:04:24Z 2178.97 2016-08-25T15:04:27Z 2179.93 2016-08-25T15:04:29Z 2178.48 2016-08-25T15:04:33Z 2174.64 2016-08-25T15:04:51Z 2171.76 2016-08-25T15:05:04Z 2169.83 2016-08-25T15:05:16Z 2166.47 2016-08-25T15:05:29Z 2163.1 2016-08-25T15:05:44Z 2160.22 2016-08-25T15:05:55Z 2159.74 2016-08-25T15:05:56Z 2157.82 2016-08-25T15:06:02Z 2155.41 2016-08-25T15:06:19Z 2155.41 2016-08-25T15:06:31Z 2156.37 2016-08-25T15:06:44Z 2155.89 2016-08-25T15:07:10Z 2152.53 2016-08-25T15:07:13Z 2152.53 2016-08-25T15:07:14Z 2153.97 2016-08-25T15:07:16Z 2153.01 2016-08-25T15:07:31Z 2153.01 2016-08-25T15:07:32Z 2152.05 2016-08-25T15:07:54Z 2148.68 2016-08-25T15:08:09Z 2147.72 2016-08-25T15:08:22Z 2147.72 2016-08-25T15:08:48Z 2147.72 2016-08-25T15:09:11Z 2147.72 2016-08-25T15:09:33Z 2146.28 2016-08-25T15:09:50Z 2142.92 2016-08-25T15:10:02Z 2140.03 2016-08-25T15:10:15Z 2138.59 2016-08-25T15:10:17Z 2135.71 2016-08-25T15:10:31Z 2132.82 2016-08-25T15:10:34Z 2131.38 2016-08-25T15:10:37Z 2129.46 2016-08-25T15:10:50Z 2130.9 2016-08-25T15:10:58Z 2131.38 2016-08-25T15:11:15Z 2129.94 2016-08-25T15:11:19Z 2127.05 2016-08-25T15:11:31Z 2127.05 2016-08-25T15:11:32Z 2125.61 2016-08-25T15:11:40Z 2122.73 2016-08-25T15:11:43Z 2120.81 2016-08-25T15:11:59Z 2122.25 2016-08-25T15:12:14Z 2120.81 2016-08-25T15:12:20Z 2116.96 2016-08-25T15:12:33Z 2120.81 2016-08-25T15:12:37Z 2120.81 2016-08-25T15:12:38Z 2118.88 2016-08-25T15:12:42Z 2119.84 2016-08-25T15:12:53Z 2116.48 2016-08-25T15:13:00Z 2116.48 2016-08-25T15:13:01Z 2115.52 2016-08-25T15:13:07Z 2113.6 2016-08-25T15:13:13Z 2109.75 2016-08-25T15:13:20Z 2109.75 2016-08-25T15:13:21Z 2107.35 2016-08-25T15:13:24Z 2107.35 2016-08-25T15:13:25Z 2104.46 2016-08-25T15:13:40Z 2103.02 2016-08-25T15:13:44Z 2101.58 2016-08-25T15:13:51Z 2100.62 2016-08-25T15:13:57Z 2099.66 2016-08-25T15:13:59Z 2094.85 2016-08-25T15:14:13Z 2094.85 2016-08-25T15:14:14Z 2096.77 2016-08-25T15:14:16Z 2097.25 2016-08-25T15:14:20Z 2092.45 2016-08-25T15:14:24Z 2092.45 2016-08-25T15:14:25Z 2090.52 2016-08-25T15:14:42Z 2089.56 2016-08-25T15:14:45Z 2087.16 2016-08-25T15:14:49Z 2088.6 2016-08-25T15:14:52Z 2089.08 2016-08-25T15:14:57Z 2089.56 2016-08-25T15:14:59Z 2090.04 2016-08-25T15:15:04Z 2089.56 2016-08-25T15:15:12Z 2087.64 2016-08-25T15:15:17Z 2093.89 2016-08-25T15:15:19Z 2093.89 2016-08-25T15:15:20Z 2091.97 2016-08-25T15:15:23Z 2089.56 2016-08-25T15:15:26Z 2089.08 2016-08-25T15:15:33Z 2086.68 2016-08-25T15:15:37Z 2086.2 2016-08-25T15:15:39Z 2084.76 2016-08-25T15:15:42Z 2084.28 2016-08-25T15:15:52Z 2087.64 2016-08-25T15:15:55Z 2087.64 2016-08-25T15:15:56Z 2087.64 2016-08-25T15:15:57Z 2085.24 2016-08-25T15:16:01Z 2089.08 2016-08-25T15:16:04Z 2090.04 2016-08-25T15:16:06Z 2089.56 2016-08-25T15:16:11Z 2091 2016-08-25T15:16:13Z 2089.56 2016-08-25T15:16:15Z 2087.16 2016-08-25T15:16:18Z 2088.12 2016-08-25T15:16:20Z 2086.2 2016-08-25T15:16:22Z 2088.6 2016-08-25T15:16:26Z 2092.45 2016-08-25T15:16:42Z 2092.45 2016-08-25T15:16:43Z 2094.37 2016-08-25T15:16:45Z 2092.93 2016-08-25T15:16:47Z 2094.85 2016-08-25T15:16:59Z 2097.73 2016-08-25T15:17:10Z 2099.66 2016-08-25T15:17:24Z 2101.1 2016-08-25T15:17:38Z 2100.14 2016-08-25T15:18:00Z 2102.06 2016-08-25T15:18:07Z 2101.1 2016-08-25T15:18:21Z 2103.5 2016-08-25T15:18:24Z 2103.98 2016-08-25T15:18:36Z 2105.42 2016-08-25T15:18:47Z 2108.31 2016-08-25T15:19:02Z 2110.71 2016-08-25T15:19:12Z 2112.63 2016-08-25T15:19:26Z 2112.63 2016-08-25T15:19:29Z 2114.08 2016-08-25T15:19:42Z 2113.12 2016-08-25T15:19:49Z 2114.56 2016-08-25T15:19:51Z 2116 2016-08-25T15:20:00Z 2116.96 2016-08-25T15:20:03Z 2116.96 2016-08-25T15:20:07Z 2115.52 2016-08-25T15:20:11Z 2118.4 2016-08-25T15:20:17Z 2117.44 2016-08-25T15:20:21Z 2118.88 2016-08-25T15:20:26Z 2117.44 2016-08-25T15:20:28Z 2118.4 2016-08-25T15:20:45Z 2116.96 2016-08-25T15:21:03Z 2116 2016-08-25T15:21:20Z 2115.52 2016-08-25T15:21:47Z 2116.96 2016-08-25T15:22:02Z 2119.84 2016-08-25T15:22:16Z 2122.25 2016-08-25T15:22:32Z 2122.25 2016-08-25T15:22:34Z 2121.77 2016-08-25T15:22:51Z 2120.32 2016-08-25T15:22:56Z 2122.73 2016-08-25T15:23:02Z 2122.73 2016-08-25T15:23:07Z 2122.25 2016-08-25T15:23:19Z 2123.69 2016-08-25T15:23:23Z 2122.25 2016-08-25T15:23:26Z 2123.69 2016-08-25T15:23:29Z 2122.73 2016-08-25T15:23:33Z 2121.77 2016-08-25T15:23:39Z 2124.65 2016-08-25T15:23:45Z 2123.21 2016-08-25T15:23:50Z 2122.25 2016-08-25T15:23:52Z 2121.77 2016-08-25T15:23:54Z 2121.77 2016-08-25T15:23:58Z 2119.36 2016-08-25T15:24:16Z 2119.36 2016-08-25T15:24:17Z 2120.81 2016-08-25T15:24:30Z 2119.36 2016-08-25T15:24:55Z 2119.36 2016-08-25T15:24:56Z 2118.88 2016-08-25T15:24:58Z 2116.96 2016-08-25T15:25:04Z 2113.6 2016-08-25T15:25:17Z 2111.67 2016-08-25T15:25:29Z 2109.75 2016-08-25T15:25:32Z 2113.12 2016-08-25T15:25:33Z 2114.08 2016-08-25T15:25:35Z 2109.27 2016-08-25T15:25:37Z 2108.31 2016-08-25T15:25:39Z 2109.27 2016-08-25T15:25:49Z 2104.46 2016-08-25T15:25:53Z 2104.46 2016-08-25T15:25:54Z 2103.98 2016-08-25T15:26:01Z 2101.1 2016-08-25T15:26:08Z 2100.14 2016-08-25T15:26:20Z 2099.66 2016-08-25T15:26:24Z 2095.81 2016-08-25T15:26:27Z 2097.73 2016-08-25T15:26:31Z 2096.29 2016-08-25T15:26:34Z 2097.73 2016-08-25T15:26:36Z 2096.29 2016-08-25T15:26:40Z 2097.73 2016-08-25T15:26:43Z 2096.77 2016-08-25T15:26:53Z 2094.85 2016-08-25T15:27:04Z 2091.49 2016-08-25T15:27:12Z 2092.93 2016-08-25T15:27:27Z 2094.37 2016-08-25T15:27:32Z 2094.37 2016-08-25T15:27:35Z 2095.81 2016-08-25T15:27:39Z 2094.37 2016-08-25T15:27:42Z 2097.25 2016-08-25T15:27:46Z 2098.7 2016-08-25T15:28:01Z 2099.18 2016-08-25T15:28:31Z 2100.14 2016-08-25T15:28:41Z 2101.58 2016-08-25T15:28:53Z 2103.02 2016-08-25T15:29:06Z 2103.5 2016-08-25T15:29:18Z 2105.91 2016-08-25T15:29:31Z 2108.31 2016-08-25T15:29:45Z 2110.23 2016-08-25T15:29:58Z 2112.15 2016-08-25T15:30:14Z 2114.56 2016-08-25T15:30:30Z 2116.48 2016-08-25T15:30:47Z 2118.88 2016-08-25T15:31:02Z 2120.81 2016-08-25T15:31:17Z 2120.81 2016-08-25T15:31:21Z 2120.81 2016-08-25T15:31:23Z 2121.77 2016-08-25T15:31:36Z 2124.65 2016-08-25T15:31:51Z 2124.65 2016-08-25T15:31:53Z 2124.65 2016-08-25T15:32:07Z 2126.57 2016-08-25T15:32:17Z 2128.5 2016-08-25T15:32:31Z 2130.9 2016-08-25T15:32:47Z 2133.78 2016-08-25T15:33:05Z 2136.19 2016-08-25T15:33:23Z 2137.63 2016-08-25T15:33:39Z 2137.63 2016-08-25T15:33:53Z 2139.55 2016-08-25T15:34:09Z 2141.95 2016-08-25T15:34:17Z 2144.84 2016-08-25T15:34:30Z 2143.4 2016-08-25T15:34:33Z 2144.36 2016-08-25T15:34:39Z 2148.2 2016-08-25T15:34:50Z 2148.2 2016-08-25T15:34:51Z 2150.13 2016-08-25T15:35:07Z 2153.97 2016-08-25T15:35:21Z 2154.93 2016-08-25T15:35:23Z 2156.37 2016-08-25T15:35:38Z 2153.97 2016-08-25T15:35:45Z 2155.41 2016-08-25T15:35:50Z 2156.86 2016-08-25T15:35:53Z 2157.82 2016-08-25T15:36:10Z 2159.74 2016-08-25T15:36:23Z 2158.3 2016-08-25T15:36:25Z 2158.78 2016-08-25T15:36:31Z 2157.34 2016-08-25T15:36:37Z 2158.78 2016-08-25T15:36:40Z 2161.66 2016-08-25T15:36:50Z 2159.74 2016-08-25T15:36:53Z 2157.34 2016-08-25T15:37:04Z 2157.34 2016-08-25T15:37:05Z 2154.45 2016-08-25T15:37:12Z 2153.01 2016-08-25T15:37:18Z 2154.93 2016-08-25T15:37:26Z 2154.93 2016-08-25T15:37:56Z 2154.93 2016-08-25T15:38:23Z 2154.93 2016-08-25T15:38:37Z 2153.49 2016-08-25T15:39:05Z 2154.93 2016-08-25T15:39:13Z 2153.97 2016-08-25T15:39:43Z 2155.41 2016-08-25T15:39:52Z 2155.89 2016-08-25T15:40:14Z 2154.45 2016-08-25T15:40:28Z 2154.45 2016-08-25T15:40:57Z 2153.97 2016-08-25T15:41:05Z 2153.97 2016-08-25T15:41:22Z 2150.61 2016-08-25T15:41:35Z 2147.72 2016-08-25T15:41:48Z 2145.32 2016-08-25T15:42:00Z 2141.47 2016-08-25T15:42:16Z 2140.99 2016-08-25T15:42:20Z 2137.63 2016-08-25T15:42:34Z 2135.71 2016-08-25T15:42:46Z 2133.3 2016-08-25T15:43:01Z 2131.86 2016-08-25T15:43:13Z 2130.42 2016-08-25T15:43:30Z 2128.5 2016-08-25T15:43:41Z 2128.02 2016-08-25T15:43:48Z 2127.53 2016-08-25T15:44:02Z 2127.05 2016-08-25T15:44:14Z 2126.57 2016-08-25T15:44:30Z 2126.57 2016-08-25T15:44:31Z 2125.13 2016-08-25T15:44:45Z 2123.21 2016-08-25T15:44:59Z 2119.84 2016-08-25T15:45:15Z 2117.44 2016-08-25T15:45:30Z 2116.48 2016-08-25T15:45:36Z 2114.56 2016-08-25T15:45:47Z 2113.6 2016-08-25T15:45:57Z 2111.19 2016-08-25T15:46:09Z 2109.27 2016-08-25T15:46:25Z 2107.35 2016-08-25T15:46:35Z 2104.94 2016-08-25T15:46:49Z 2104.94 2016-08-25T15:46:50Z 2103.5 2016-08-25T15:47:04Z 2101.58 2016-08-25T15:47:18Z 2100.14 2016-08-25T15:47:24Z 2099.66 2016-08-25T15:47:26Z 2096.29 2016-08-25T15:47:40Z 2093.41 2016-08-25T15:47:47Z 2091.97 2016-08-25T15:47:50Z 2091 2016-08-25T15:48:04Z 2091 2016-08-25T15:48:05Z 2090.04 2016-08-25T15:48:10Z 2089.08 2016-08-25T15:48:12Z 2088.12 2016-08-25T15:48:16Z 2087.16 2016-08-25T15:48:21Z 2086.68 2016-08-25T15:48:24Z 2088.6 2016-08-25T15:48:30Z 2088.6 2016-08-25T15:48:37Z 2085.72 2016-08-25T15:48:41Z 2086.68 2016-08-25T15:48:45Z 2087.16 2016-08-25T15:48:57Z 2085.24 2016-08-25T15:48:59Z 2084.76 2016-08-25T15:49:14Z 2086.68 2016-08-25T15:49:26Z 2086.68 2016-08-25T15:49:29Z 2085.24 2016-08-25T15:49:32Z 2085.72 2016-08-25T15:49:41Z 2084.28 2016-08-25T15:49:52Z 2084.76 2016-08-25T15:50:06Z 2082.83 2016-08-25T15:50:15Z 2083.79 2016-08-25T15:50:16Z 2086.2 2016-08-25T15:50:28Z 2087.64 2016-08-25T15:50:40Z 2088.12 2016-08-25T15:50:52Z 2086.2 2016-08-25T15:50:54Z 2087.64 2016-08-25T15:51:05Z 2086.68 2016-08-25T15:51:07Z 2088.12 2016-08-25T15:51:11Z 2091.49 2016-08-25T15:51:25Z 2094.37 2016-08-25T15:51:38Z 2094.37 2016-08-25T15:51:53Z 2094.37 2016-08-25T15:51:54Z 2095.81 2016-08-25T15:51:58Z 2098.21 2016-08-25T15:52:11Z 2100.14 2016-08-25T15:52:23Z 2103.02 2016-08-25T15:52:40Z 2106.39 2016-08-25T15:52:54Z 2107.83 2016-08-25T15:53:16Z 2105.91 2016-08-25T15:53:21Z 2109.27 2016-08-25T15:53:23Z 2109.27 2016-08-25T15:53:24Z 2108.79 2016-08-25T15:53:37Z 2110.23 2016-08-25T15:53:39Z 2110.23 2016-08-25T15:53:40Z 2112.63 2016-08-25T15:53:46Z 2113.6 2016-08-25T15:54:01Z 2114.08 2016-08-25T15:54:20Z 2113.12 2016-08-25T15:54:32Z 2115.52 2016-08-25T15:54:45Z 2114.08 2016-08-25T15:54:47Z 2114.08 2016-08-25T15:54:55Z 2109.75 2016-08-25T15:55:05Z 2112.63 2016-08-25T15:55:16Z 2111.19 2016-08-25T15:55:21Z 2109.75 2016-08-25T15:55:24Z 2110.71 2016-08-25T15:55:28Z 2110.71 2016-08-25T15:55:29Z 2109.27 2016-08-25T15:55:36Z 2107.35 2016-08-25T15:55:45Z 2105.91 2016-08-25T15:55:51Z 2103.02 2016-08-25T15:56:04Z 2099.18 2016-08-25T15:56:18Z 2095.81 2016-08-25T15:56:35Z 2093.41 2016-08-25T15:56:47Z 2089.56 2016-08-25T15:57:01Z 2086.2 2016-08-25T15:57:14Z 2082.83 2016-08-25T15:57:25Z 2082.83 2016-08-25T15:57:26Z 2081.39 2016-08-25T15:57:31Z 2080.91 2016-08-25T15:57:33Z 2080.43 2016-08-25T15:57:37Z 2078.99 2016-08-25T15:57:42Z 2077.55 2016-08-25T15:57:47Z 2074.18 2016-08-25T15:58:01Z 2070.82 2016-08-25T15:58:12Z 2069.86 2016-08-25T15:58:17Z 2067.93 2016-08-25T15:58:21Z 2066.01 2016-08-25T15:58:23Z 2066.01 2016-08-25T15:58:27Z 2062.65 2016-08-25T15:58:36Z 2062.65 2016-08-25T15:58:41Z 2062.65 2016-08-25T15:58:43Z 2061.2 2016-08-25T15:58:49Z 2060.24 2016-08-25T15:58:53Z 2056.4 2016-08-25T15:59:05Z 2055.92 2016-08-25T15:59:07Z 2053.51 2016-08-25T15:59:14Z 2053.51 2016-08-25T15:59:17Z 2051.59 2016-08-25T15:59:27Z 2050.63 2016-08-25T15:59:29Z 2050.63 2016-08-25T15:59:30Z 2048.71 2016-08-25T15:59:35Z 2048.71 2016-08-25T15:59:37Z 2049.67 2016-08-25T15:59:40Z 2049.67 2016-08-25T15:59:43Z 2048.23 2016-08-25T15:59:48Z 2048.23 2016-08-25T15:59:50Z 2044.86 2016-08-25T16:00:03Z 2041.5 2016-08-25T16:00:17Z 2040.05 2016-08-25T16:00:26Z 2039.57 2016-08-25T16:00:27Z 2038.61 2016-08-25T16:00:31Z 2037.17 2016-08-25T16:00:37Z 2034.77 2016-08-25T16:00:45Z 2032.84 2016-08-25T16:00:50Z 2031.88 2016-08-25T16:01:03Z 2029.96 2016-08-25T16:01:17Z 2029.96 2016-08-25T16:01:33Z 2029.96 2016-08-25T16:01:44Z 2029.96 2016-08-25T16:02:02Z 2029.96 2016-08-25T16:02:14Z 2029.48 2016-08-25T16:02:38Z 2029.48 2016-08-25T16:03:10Z 2029.48 2016-08-25T16:03:44Z 2029.48 2016-08-25T16:04:34Z 2029 2016-08-25T16:05:12Z 2029 2016-08-25T16:05:50Z 2029 2016-08-25T16:06:31Z 2029 2016-08-25T16:07:12Z 2030.44 2016-08-25T16:07:31Z 2030.92 2016-08-25T16:07:49Z 2030.92 2016-08-25T16:08:11Z 2030.92 2016-08-25T16:08:27Z 2029 2016-08-25T16:08:42Z 2031.88 2016-08-25T16:08:52Z 2033.81 2016-08-25T16:08:57Z 2032.36 2016-08-25T16:09:00Z 2032.36 2016-08-25T16:09:02Z 2031.4 2016-08-25T16:09:16Z 2033.81 2016-08-25T16:09:19Z 2033.33 2016-08-25T16:09:23Z 2033.81 2016-08-25T16:09:26Z 2032.36 2016-08-25T16:09:35Z 2031.4 2016-08-25T16:09:46Z 2032.84 2016-08-25T16:09:52Z 2035.25 2016-08-25T16:10:06Z 2033.81 2016-08-25T16:10:13Z 2035.73 2016-08-25T16:10:22Z 2037.17 2016-08-25T16:10:26Z 2038.61 2016-08-25T16:10:32Z 2039.09 2016-08-25T16:10:47Z 2039.09 2016-08-25T16:10:49Z 2037.65 2016-08-25T16:10:54Z 2037.65 2016-08-25T16:10:55Z 2037.17 2016-08-25T16:11:04Z 2037.17 2016-08-25T16:11:09Z 2037.17 2016-08-25T16:11:14Z 2036.69 2016-08-25T16:11:30Z 2036.69 2016-08-25T16:11:41Z 2036.69 2016-08-25T16:11:54Z 2036.69 2016-08-25T16:11:59Z 2035.25 2016-08-25T16:12:10Z 2035.25 2016-08-25T16:12:13Z 2034.29 2016-08-25T16:12:16Z 2032.84 2016-08-25T16:12:33Z 2032.36 2016-08-25T16:12:38Z 2029.48 2016-08-25T16:12:52Z 2027.56 2016-08-25T16:13:07Z 2027.08 2016-08-25T16:13:20Z 2026.6 2016-08-25T16:13:37Z 2023.71 2016-08-25T16:13:54Z 2021.31 2016-08-25T16:14:09Z 2021.31 2016-08-25T16:14:13Z 2022.75 2016-08-25T16:14:17Z 2021.31 2016-08-25T16:14:20Z 2021.31 2016-08-25T16:14:36Z 2021.31 2016-08-25T16:14:52Z 2018.43 2016-08-25T16:15:03Z 2017.46 2016-08-25T16:15:04Z 2014.1 2016-08-25T16:15:17Z 2011.7 2016-08-25T16:15:24Z 2008.33 2016-08-25T16:15:37Z 2005.93 2016-08-25T16:15:51Z 2004.97 2016-08-25T16:15:57Z 2003.52 2016-08-25T16:16:01Z 2002.56 2016-08-25T16:16:05Z 2000.16 2016-08-25T16:16:21Z 1998.72 2016-08-25T16:16:29Z 1998.24 2016-08-25T16:16:34Z 1997.76 2016-08-25T16:16:41Z 1995.35 2016-08-25T16:16:48Z 1992.95 2016-08-25T16:17:02Z 1991.99 2016-08-25T16:17:06Z 1988.14 2016-08-25T16:17:19Z 1985.26 2016-08-25T16:17:35Z 1983.82 2016-08-25T16:17:42Z 1981.9 2016-08-25T16:17:47Z 1980.93 2016-08-25T16:17:51Z 1979.01 2016-08-25T16:17:58Z 1975.65 2016-08-25T16:18:12Z 1975.17 2016-08-25T16:18:16Z 1973.24 2016-08-25T16:18:22Z 1972.76 2016-08-25T16:18:23Z 1969.4 2016-08-25T16:18:32Z 1966.03 2016-08-25T16:18:42Z 1962.67 2016-08-25T16:18:51Z 1959.3 2016-08-25T16:18:59Z 1955.94 2016-08-25T16:19:13Z 1954.02 2016-08-25T16:19:29Z 1952.57 2016-08-25T16:19:49Z 1952.57 2016-08-25T16:19:53Z 1952.57 2016-08-25T16:20:00Z 1952.09 2016-08-25T16:20:04Z 1949.69 2016-08-25T16:20:17Z 1947.77 2016-08-25T16:20:24Z 1946.33 2016-08-25T16:20:31Z 1945.85 2016-08-25T16:20:35Z 1942 2016-08-25T16:20:46Z 1939.6 2016-08-25T16:20:59Z 1938.64 2016-08-25T16:21:16Z 1937.67 2016-08-25T16:21:20Z 1934.31 2016-08-25T16:21:34Z 1932.39 2016-08-25T16:21:43Z 1928.54 2016-08-25T16:21:52Z 1928.06 2016-08-25T16:21:53Z 1924.7 2016-08-25T16:22:01Z 1922.77 2016-08-25T16:22:09Z 1921.81 2016-08-25T16:22:13Z 1919.41 2016-08-25T16:22:23Z 1917.01 2016-08-25T16:22:29Z 1915.56 2016-08-25T16:22:35Z 1912.68 2016-08-25T16:22:44Z 1911.72 2016-08-25T16:22:48Z 1909.8 2016-08-25T16:22:53Z 1907.39 2016-08-25T16:23:03Z 1906.91 2016-08-25T16:23:09Z 1905.47 2016-08-25T16:23:21Z 1903.07 2016-08-25T16:23:38Z 1903.07 2016-08-25T16:24:05Z 1902.59 2016-08-25T16:24:21Z 1904.03 2016-08-25T16:24:30Z 1905.47 2016-08-25T16:24:49Z 1905.47 2016-08-25T16:24:51Z 1905.47 2016-08-25T16:25:08Z 1904.03 2016-08-25T16:25:12Z 1900.66 2016-08-25T16:25:23Z 1897.3 2016-08-25T16:25:35Z 1895.86 2016-08-25T16:25:41Z 1894.9 2016-08-25T16:25:45Z 1894.42 2016-08-25T16:25:49Z 1893.93 2016-08-25T16:26:01Z 1893.45 2016-08-25T16:26:17Z 1892.97 2016-08-25T16:26:45Z 1892.97 2016-08-25T16:27:13Z 1892.97 2016-08-25T16:27:23Z 1892.97 2016-08-25T16:27:39Z 1892.97 2016-08-25T16:27:52Z 1892.97 2016-08-25T16:28:06Z 1892.49 2016-08-25T16:28:28Z 1892.49 2016-08-25T16:28:34Z 1892.49 2016-08-25T16:28:38Z 1893.93 2016-08-25T16:28:55Z 1892.49 2016-08-25T16:28:57Z 1892.49 2016-08-25T16:28:58Z 1892.01 2016-08-25T16:29:00Z 1891.53 2016-08-25T16:29:10Z 1891.05 2016-08-25T16:29:14Z 1891.05 2016-08-25T16:29:16Z 1891.05 2016-08-25T16:29:31Z 1890.09 2016-08-25T16:29:39Z 1890.09 2016-08-25T16:29:45Z 1889.13 2016-08-25T16:29:49Z 1888.65 2016-08-25T16:29:52Z 1888.65 2016-08-25T16:29:57Z 1887.69 2016-08-25T16:30:11Z 1889.61 2016-08-25T16:30:19Z 1887.69 2016-08-25T16:30:23Z 1887.69 2016-08-25T16:30:24Z 1885.76 2016-08-25T16:30:38Z 1884.32 2016-08-25T16:30:43Z 1880.96 2016-08-25T16:30:51Z 1880 2016-08-25T16:30:53Z 1879.03 2016-08-25T16:30:54Z 1878.55 2016-08-25T16:30:58Z 1876.15 2016-08-25T16:31:06Z 1873.27 2016-08-25T16:31:16Z 1871.82 2016-08-25T16:31:19Z 1871.82 2016-08-25T16:31:21Z 1868.94 2016-08-25T16:31:30Z 1865.09 2016-08-25T16:31:40Z 1861.73 2016-08-25T16:31:46Z 1858.37 2016-08-25T16:31:55Z 1858.37 2016-08-25T16:31:56Z 1857.89 2016-08-25T16:32:00Z 1855.48 2016-08-25T16:32:08Z 1851.64 2016-08-25T16:32:19Z 1849.71 2016-08-25T16:32:31Z 1848.27 2016-08-25T16:32:34Z 1844.91 2016-08-25T16:32:46Z 1843.95 2016-08-25T16:32:54Z 1843.47 2016-08-25T16:32:59Z 1842.02 2016-08-25T16:33:03Z 1841.06 2016-08-25T16:33:10Z 1838.18 2016-08-25T16:33:24Z 1837.22 2016-08-25T16:33:38Z 1837.22 2016-08-25T16:33:53Z 1837.22 2016-08-25T16:34:01Z 1839.14 2016-08-25T16:34:23Z 1837.7 2016-08-25T16:34:25Z 1834.81 2016-08-25T16:34:44Z 1834.33 2016-08-25T16:34:47Z 1833.85 2016-08-25T16:34:50Z 1831.93 2016-08-25T16:34:56Z 1830.01 2016-08-25T16:35:15Z 1827.6 2016-08-25T16:35:31Z 1827.12 2016-08-25T16:35:33Z 1824.24 2016-08-25T16:35:43Z 1822.8 2016-08-25T16:35:48Z 1820.87 2016-08-25T16:36:01Z 1822.32 2016-08-25T16:36:13Z 1820.39 2016-08-25T16:36:23Z 1818.95 2016-08-25T16:36:29Z 1816.55 2016-08-25T16:36:36Z 1815.11 2016-08-25T16:36:41Z 1812.7 2016-08-25T16:36:50Z 1812.7 2016-08-25T16:36:54Z 1812.7 2016-08-25T16:37:01Z 1812.7 2016-08-25T16:37:05Z 1810.3 2016-08-25T16:37:15Z 1808.38 2016-08-25T16:37:22Z 1807.42 2016-08-25T16:37:24Z 1805.01 2016-08-25T16:37:34Z 1803.09 2016-08-25T16:37:39Z 1802.13 2016-08-25T16:37:43Z 1800.69 2016-08-25T16:37:48Z 1799.73 2016-08-25T16:37:52Z 1797.8 2016-08-25T16:38:05Z 1796.84 2016-08-25T16:38:10Z 1794.92 2016-08-25T16:38:20Z 1794.92 2016-08-25T16:38:30Z 1796.36 2016-08-25T16:38:38Z 1797.8 2016-08-25T16:38:43Z 1797.8 2016-08-25T16:38:50Z 1796.36 2016-08-25T16:38:57Z 1793 2016-08-25T16:39:08Z 1792.52 2016-08-25T16:39:13Z 1790.59 2016-08-25T16:39:19Z 1788.19 2016-08-25T16:39:25Z 1786.27 2016-08-25T16:39:31Z 1783.38 2016-08-25T16:39:41Z 1781.46 2016-08-25T16:39:47Z 1780.02 2016-08-25T16:39:53Z 1779.54 2016-08-25T16:39:55Z 1775.69 2016-08-25T16:40:07Z 1773.29 2016-08-25T16:40:15Z 1771.85 2016-08-25T16:40:20Z 1768.48 2016-08-25T16:40:27Z 1768.48 2016-08-25T16:40:29Z 1765.6 2016-08-25T16:40:40Z 1764.16 2016-08-25T16:40:44Z 1762.23 2016-08-25T16:40:50Z 1760.79 2016-08-25T16:40:56Z 1759.83 2016-08-25T16:40:58Z 1759.35 2016-08-25T16:41:02Z 1757.43 2016-08-25T16:41:07Z 1754.06 2016-08-25T16:41:17Z 1752.62 2016-08-25T16:41:22Z 1752.14 2016-08-25T16:41:26Z 1751.66 2016-08-25T16:41:29Z 1748.29 2016-08-25T16:41:42Z 1747.81 2016-08-25T16:41:47Z 1743.49 2016-08-25T16:42:00Z 1742.53 2016-08-25T16:42:05Z 1742.05 2016-08-25T16:42:07Z 1738.2 2016-08-25T16:42:19Z 1734.36 2016-08-25T16:42:33Z 1731.95 2016-08-25T16:42:47Z 1729.07 2016-08-25T16:42:59Z 1729.07 2016-08-25T16:43:00Z 1728.59 2016-08-25T16:43:04Z 1727.63 2016-08-25T16:43:15Z 1727.63 2016-08-25T16:43:19Z 1726.67 2016-08-25T16:43:31Z 1726.67 2016-08-25T16:43:32Z 1726.67 2016-08-25T16:43:34Z 1726.67 2016-08-25T16:43:38Z 1726.18 2016-08-25T16:43:46Z 1725.7 2016-08-25T16:44:01Z 1725.7 2016-08-25T16:44:12Z 1725.7 2016-08-25T16:44:14Z 1725.22 2016-08-25T16:44:24Z 1725.22 2016-08-25T16:44:29Z 1725.22 2016-08-25T16:44:45Z 1724.74 2016-08-25T16:44:59Z 1724.74 2016-08-25T16:45:04Z 1726.18 2016-08-25T16:45:18Z 1726.18 2016-08-25T16:45:29Z 1725.7 2016-08-25T16:45:38Z 1728.11 2016-08-25T16:45:53Z 1729.07 2016-08-25T16:45:56Z 1730.99 2016-08-25T16:46:13Z 1732.91 2016-08-25T16:46:25Z 1732.91 2016-08-25T16:46:28Z 1736.28 2016-08-25T16:46:43Z 1736.76 2016-08-25T16:46:50Z 1738.68 2016-08-25T16:47:06Z 1739.64 2016-08-25T16:47:16Z 1740.12 2016-08-25T16:47:20Z 1741.57 2016-08-25T16:47:35Z 1741.57 2016-08-25T16:47:36Z 1742.53 2016-08-25T16:47:51Z 1742.53 2016-08-25T16:47:58Z 1743.97 2016-08-25T16:48:16Z 1745.41 2016-08-25T16:48:28Z 1747.81 2016-08-25T16:48:43Z 1749.74 2016-08-25T16:48:57Z 1750.22 2016-08-25T16:49:03Z 1751.18 2016-08-25T16:49:09Z 1751.66 2016-08-25T16:49:12Z 1753.58 2016-08-25T16:49:22Z 1755.02 2016-08-25T16:49:35Z 1755.02 2016-08-25T16:49:36Z 1756.47 2016-08-25T16:49:49Z 1758.39 2016-08-25T16:50:03Z 1757.91 2016-08-25T16:50:04Z 1758.87 2016-08-25T16:50:12Z 1760.31 2016-08-25T16:50:20Z 1761.75 2016-08-25T16:50:35Z 1763.2 2016-08-25T16:50:50Z 1764.64 2016-08-25T16:51:04Z 1765.12 2016-08-25T16:51:11Z 1767.04 2016-08-25T16:51:23Z 1768.48 2016-08-25T16:51:36Z 1768.96 2016-08-25T16:51:43Z 1769.44 2016-08-25T16:51:48Z 1770.41 2016-08-25T16:52:04Z 1771.37 2016-08-25T16:52:10Z 1773.77 2016-08-25T16:52:26Z 1775.69 2016-08-25T16:52:38Z 1776.65 2016-08-25T16:52:58Z 1776.65 2016-08-25T16:53:31Z 1776.65 2016-08-25T16:53:32Z 1777.61 2016-08-25T16:53:43Z 1778.58 2016-08-25T16:53:59Z 1778.58 2016-08-25T16:54:18Z 1779.06 2016-08-25T16:54:35Z 1779.06 2016-08-25T16:54:52Z 1780.02 2016-08-25T16:55:10Z 1780.02 2016-08-25T16:55:30Z 1780.02 2016-08-25T16:55:48Z 1780.02 2016-08-25T16:55:54Z 1778.1 2016-08-25T16:56:08Z 1777.61 2016-08-25T16:56:18Z 1776.17 2016-08-25T16:56:22Z 1774.73 2016-08-25T16:56:37Z 1772.33 2016-08-25T16:56:51Z 1769.44 2016-08-25T16:57:04Z 1768.96 2016-08-25T16:57:08Z 1766.08 2016-08-25T16:57:23Z 1764.16 2016-08-25T16:57:33Z 1762.23 2016-08-25T16:57:41Z 1761.27 2016-08-25T16:57:48Z 1758.87 2016-08-25T16:58:03Z 1756.47 2016-08-25T16:58:15Z 1754.54 2016-08-25T16:58:29Z 1751.18 2016-08-25T16:58:44Z 1750.7 2016-08-25T16:58:46Z 1747.81 2016-08-25T16:59:01Z 1746.37 2016-08-25T16:59:11Z 1743.49 2016-08-25T16:59:26Z 1743.01 2016-08-25T16:59:31Z 1741.57 2016-08-25T16:59:37Z 1739.16 2016-08-25T16:59:53Z 1738.68 2016-08-25T16:59:54Z 1736.76 2016-08-25T17:00:08Z 1735.32 2016-08-25T17:00:14Z 1733.88 2016-08-25T17:00:25Z 1731.95 2016-08-25T17:00:32Z 1729.07 2016-08-25T17:00:48Z 1729.07 2016-08-25T17:00:49Z 1726.67 2016-08-25T17:00:57Z 1725.7 2016-08-25T17:01:03Z 1725.22 2016-08-25T17:01:08Z 1722.82 2016-08-25T17:01:26Z 1722.34 2016-08-25T17:01:28Z 1719.94 2016-08-25T17:01:41Z 1718.49 2016-08-25T17:01:48Z 1715.61 2016-08-25T17:02:02Z 1714.17 2016-08-25T17:02:18Z 1714.17 2016-08-25T17:02:21Z 1712.73 2016-08-25T17:02:25Z 1709.84 2016-08-25T17:02:33Z 1707.44 2016-08-25T17:02:44Z 1705.04 2016-08-25T17:03:00Z 1702.63 2016-08-25T17:03:13Z 1701.19 2016-08-25T17:03:20Z 1700.23 2016-08-25T17:03:31Z 1699.75 2016-08-25T17:03:36Z 1696.86 2016-08-25T17:03:50Z 1696.38 2016-08-25T17:03:58Z 1696.38 2016-08-25T17:04:01Z 1695.9 2016-08-25T17:04:03Z 1694.94 2016-08-25T17:04:08Z 1693.02 2016-08-25T17:04:20Z 1691.58 2016-08-25T17:04:25Z 1691.1 2016-08-25T17:04:29Z 1689.17 2016-08-25T17:04:44Z 1689.65 2016-08-25T17:04:45Z 1688.69 2016-08-25T17:04:50Z 1688.69 2016-08-25T17:04:52Z 1686.77 2016-08-25T17:05:07Z 1686.77 2016-08-25T17:05:09Z 1684.37 2016-08-25T17:05:24Z 1683.89 2016-08-25T17:05:25Z 1682.44 2016-08-25T17:05:38Z 1679.56 2016-08-25T17:05:53Z 1677.64 2016-08-25T17:06:06Z 1676.2 2016-08-25T17:06:17Z 1675.72 2016-08-25T17:06:20Z 1674.27 2016-08-25T17:06:33Z 1672.83 2016-08-25T17:06:42Z 1672.35 2016-08-25T17:06:44Z 1671.87 2016-08-25T17:06:48Z 1669.47 2016-08-25T17:07:04Z 1668.51 2016-08-25T17:07:08Z 1667.54 2016-08-25T17:07:11Z 1665.62 2016-08-25T17:07:28Z 1664.66 2016-08-25T17:07:42Z 1663.22 2016-08-25T17:07:54Z 1661.3 2016-08-25T17:08:04Z 1659.85 2016-08-25T17:08:17Z 1658.41 2016-08-25T17:08:21Z 1656.49 2016-08-25T17:08:36Z 1656.49 2016-08-25T17:08:40Z 1656.01 2016-08-25T17:08:48Z 1653.6 2016-08-25T17:09:01Z 1652.16 2016-08-25T17:09:09Z 1651.2 2016-08-25T17:09:14Z 1650.24 2016-08-25T17:09:18Z 1649.76 2016-08-25T17:09:33Z 1648.8 2016-08-25T17:09:35Z 1648.32 2016-08-25T17:09:39Z 1648.32 2016-08-25T17:09:45Z 1645.91 2016-08-25T17:10:00Z 1645.43 2016-08-25T17:10:02Z 1643.99 2016-08-25T17:10:16Z 1641.59 2016-08-25T17:10:26Z 1641.59 2016-08-25T17:10:29Z 1641.11 2016-08-25T17:10:34Z 1640.63 2016-08-25T17:10:38Z 1638.7 2016-08-25T17:10:50Z 1638.22 2016-08-25T17:10:54Z 1637.74 2016-08-25T17:10:57Z 1634.86 2016-08-25T17:11:08Z 1632.46 2016-08-25T17:11:24Z 1631.49 2016-08-25T17:11:29Z 1630.53 2016-08-25T17:11:33Z 1627.65 2016-08-25T17:11:46Z 1626.21 2016-08-25T17:11:55Z 1625.73 2016-08-25T17:11:58Z 1622.36 2016-08-25T17:12:12Z 1621.88 2016-08-25T17:12:14Z 1620.44 2016-08-25T17:12:28Z 1619.96 2016-08-25T17:12:29Z 1619.48 2016-08-25T17:12:32Z 1616.59 2016-08-25T17:12:47Z 1614.67 2016-08-25T17:12:57Z 1614.67 2016-08-25T17:13:01Z 1613.23 2016-08-25T17:13:07Z 1612.27 2016-08-25T17:13:16Z 1609.86 2016-08-25T17:13:30Z 1608.42 2016-08-25T17:13:38Z 1606.98 2016-08-25T17:13:48Z 1606.5 2016-08-25T17:13:53Z 1606.5 2016-08-25T17:13:59Z 1606.5 2016-08-25T17:14:01Z 1605.06 2016-08-25T17:14:07Z 1603.62 2016-08-25T17:14:20Z 1603.14 2016-08-25T17:14:22Z 1600.73 2016-08-25T17:14:34Z 1600.73 2016-08-25T17:14:37Z 1600.25 2016-08-25T17:14:41Z 1598.81 2016-08-25T17:14:55Z 1598.33 2016-08-25T17:15:01Z 1595.93 2016-08-25T17:15:12Z 1594.48 2016-08-25T17:15:28Z 1594 2016-08-25T17:15:31Z 1593.52 2016-08-25T17:15:37Z 1592.56 2016-08-25T17:15:50Z 1591.12 2016-08-25T17:15:55Z 1590.64 2016-08-25T17:15:59Z 1590.16 2016-08-25T17:16:02Z 1588.24 2016-08-25T17:16:11Z 1588.24 2016-08-25T17:16:15Z 1587.27 2016-08-25T17:16:29Z 1585.83 2016-08-25T17:16:43Z 1584.87 2016-08-25T17:16:51Z 1582.95 2016-08-25T17:17:06Z 1581.51 2016-08-25T17:17:16Z 1581.03 2016-08-25T17:17:19Z 1581.03 2016-08-25T17:17:23Z 1580.54 2016-08-25T17:17:27Z 1580.54 2016-08-25T17:17:30Z 1580.06 2016-08-25T17:17:37Z 1579.1 2016-08-25T17:17:46Z 1578.14 2016-08-25T17:17:57Z 1576.22 2016-08-25T17:18:07Z 1575.26 2016-08-25T17:18:14Z 1573.82 2016-08-25T17:18:27Z 1572.37 2016-08-25T17:18:40Z 1571.89 2016-08-25T17:18:50Z 1571.89 2016-08-25T17:19:02Z 1571.89 2016-08-25T17:19:04Z 1570.93 2016-08-25T17:19:11Z 1570.45 2016-08-25T17:19:18Z 1570.45 2016-08-25T17:19:21Z 1570.45 2016-08-25T17:19:24Z 1569.49 2016-08-25T17:19:31Z 1568.05 2016-08-25T17:19:40Z 1567.09 2016-08-25T17:19:54Z 1565.64 2016-08-25T17:20:00Z 1565.64 2016-08-25T17:20:03Z 1565.16 2016-08-25T17:20:08Z 1564.68 2016-08-25T17:20:13Z 1562.28 2016-08-25T17:20:24Z 1560.84 2016-08-25T17:20:31Z 1560.36 2016-08-25T17:20:33Z 1559.4 2016-08-25T17:20:48Z 1557.95 2016-08-25T17:20:54Z 1557.47 2016-08-25T17:21:01Z 1556.51 2016-08-25T17:21:08Z 1556.03 2016-08-25T17:21:13Z 1555.07 2016-08-25T17:21:24Z 1554.11 2016-08-25T17:21:27Z 1552.67 2016-08-25T17:21:38Z 1552.19 2016-08-25T17:21:46Z 1552.19 2016-08-25T17:21:51Z 1551.71 2016-08-25T17:21:58Z 1551.71 2016-08-25T17:22:05Z 1553.15 2016-08-25T17:22:15Z 1555.07 2016-08-25T17:22:29Z 1555.55 2016-08-25T17:22:43Z 1556.99 2016-08-25T17:22:49Z 1556.51 2016-08-25T17:23:04Z 1556.99 2016-08-25T17:23:16Z 1556.99 2016-08-25T17:23:22Z 1558.43 2016-08-25T17:23:36Z 1558.92 2016-08-25T17:23:42Z 1559.4 2016-08-25T17:23:49Z 1559.4 2016-08-25T17:23:53Z 1560.36 2016-08-25T17:23:59Z 1560.84 2016-08-25T17:24:08Z 1561.32 2016-08-25T17:24:23Z 1561.32 2016-08-25T17:24:25Z 1561.32 2016-08-25T17:24:29Z 1561.32 2016-08-25T17:24:44Z 1561.32 2016-08-25T17:24:55Z 1561.8 2016-08-25T17:25:10Z 1562.28 2016-08-25T17:25:22Z 1562.28 2016-08-25T17:25:24Z 1562.28 2016-08-25T17:25:34Z 1562.28 2016-08-25T17:25:47Z 1562.28 2016-08-25T17:25:57Z 1562.28 2016-08-25T17:26:00Z 1560.84 2016-08-25T17:26:09Z 1560.84 2016-08-25T17:26:15Z 1562.28 2016-08-25T17:26:28Z 1563.72 2016-08-25T17:26:39Z 1565.64 2016-08-25T17:26:56Z 1566.12 2016-08-25T17:27:11Z 1567.57 2016-08-25T17:27:23Z 1567.57 2016-08-25T17:27:27Z 1568.53 2016-08-25T17:27:33Z 1569.49 2016-08-25T17:27:38Z 1569.49 2016-08-25T17:27:43Z 1569.97 2016-08-25T17:27:57Z 1570.45 2016-08-25T17:28:03Z 1570.45 2016-08-25T17:28:10Z 1570.45 2016-08-25T17:28:12Z 1569.01 2016-08-25T17:28:13Z 1569.01 2016-08-25T17:28:16Z 1569.01 2016-08-25T17:28:21Z 1568.53 2016-08-25T17:28:29Z 1568.05 2016-08-25T17:28:34Z 1568.05 2016-08-25T17:28:35Z 1568.05 2016-08-25T17:28:47Z 1568.05 2016-08-25T17:28:49Z 1568.05 2016-08-25T17:28:53Z 1569.97 2016-08-25T17:29:07Z 1569.49 2016-08-25T17:29:19Z 1569.49 2016-08-25T17:29:31Z 1569.49 2016-08-25T17:29:33Z 1569.49 2016-08-25T17:29:34Z 1569.49 2016-08-25T17:29:47Z 1569.49 2016-08-25T17:29:52Z 1568.05 2016-08-25T17:29:59Z 1568.05 2016-08-25T17:30:02Z 1568.05 2016-08-25T17:30:06Z 1568.05 2016-08-25T17:30:11Z 1567.09 2016-08-25T17:30:25Z 1567.09 2016-08-25T17:30:33Z 1567.09 2016-08-25T17:30:42Z 1567.09 2016-08-25T17:30:57Z 1566.61 2016-08-25T17:31:19Z 1566.12 2016-08-25T17:31:53Z 1565.64 2016-08-25T17:32:33Z 1565.16 2016-08-25T17:33:15Z 1564.68 2016-08-25T17:33:51Z 1564.68 2016-08-25T17:34:13Z 1564.68 2016-08-25T17:34:33Z 1564.68 2016-08-25T17:34:50Z 1564.2 2016-08-25T17:35:11Z 1564.2 2016-08-25T17:35:47Z 1563.72 2016-08-25T17:36:21Z 1563.72 2016-08-25T17:36:46Z 1563.24 2016-08-25T17:37:15Z 1563.24 2016-08-25T17:37:43Z 1562.76 2016-08-25T17:38:13Z 1564.2 2016-08-25T17:38:15Z 1564.2 2016-08-25T17:38:31Z 1563.72 2016-08-25T17:38:51Z 1564.68 2016-08-25T17:38:56Z 1564.68 2016-08-25T17:38:58Z 1565.16 2016-08-25T17:39:10Z 1565.16 2016-08-25T17:39:13Z 1565.64 2016-08-25T17:39:28Z 1565.64 2016-08-25T17:39:33Z 1564.2 2016-08-25T17:39:36Z 1564.2 2016-08-25T17:39:42Z 1564.2 2016-08-25T17:39:48Z 1564.2 2016-08-25T17:39:57Z 1563.72 2016-08-25T17:40:11Z 1564.2 2016-08-25T17:40:22Z 1564.2 2016-08-25T17:40:23Z 1564.2 2016-08-25T17:40:26Z 1563.72 2016-08-25T17:40:38Z 1563.72 2016-08-25T17:40:45Z 1563.72 2016-08-25T17:40:49Z 1562.76 2016-08-25T17:41:04Z 1562.76 2016-08-25T17:41:05Z 1562.76 2016-08-25T17:41:10Z 1562.76 2016-08-25T17:41:13Z 1562.28 2016-08-25T17:41:22Z 1562.28 2016-08-25T17:41:26Z 1562.28 2016-08-25T17:41:30Z 1562.28 2016-08-25T17:41:37Z 1562.28 2016-08-25T17:41:40Z 1562.28 2016-08-25T17:41:50Z 1562.28 2016-08-25T17:41:55Z 1562.28 2016-08-25T17:42:03Z 1562.28 2016-08-25T17:42:07Z 1562.28 2016-08-25T17:42:11Z 1561.8 2016-08-25T17:42:24Z 1561.8 2016-08-25T17:42:36Z 1561.8 2016-08-25T17:42:39Z 1561.8 2016-08-25T17:42:52Z 1561.8 2016-08-25T17:42:57Z 1561.8 2016-08-25T17:43:09Z 1561.32 2016-08-25T17:43:20Z 1561.32 2016-08-25T17:43:23Z 1560.84 2016-08-25T17:43:29Z 1560.36 2016-08-25T17:43:33Z 1560.36 2016-08-25T17:43:45Z 1559.88 2016-08-25T17:43:52Z 1557.47 2016-08-25T17:44:06Z 1557.47 2016-08-25T17:44:15Z 1555.55 2016-08-25T17:44:29Z 1553.63 2016-08-25T17:44:40Z 1552.67 2016-08-25T17:44:47Z 1552.67 2016-08-25T17:44:50Z 1552.19 2016-08-25T17:44:52Z 1550.26 2016-08-25T17:45:05Z 1550.26 2016-08-25T17:45:08Z 1549.3 2016-08-25T17:45:17Z 1548.82 2016-08-25T17:45:20Z 1547.38 2016-08-25T17:45:35Z 1545.94 2016-08-25T17:45:49Z 1544.98 2016-08-25T17:46:02Z 1543.05 2016-08-25T17:46:06Z 1541.61 2016-08-25T17:46:18Z 1539.69 2016-08-25T17:46:31Z 1537.29 2016-08-25T17:46:43Z 1535.84 2016-08-25T17:46:57Z 1534.88 2016-08-25T17:47:08Z 1534.4 2016-08-25T17:47:12Z 1532.96 2016-08-25T17:47:23Z 1531.04 2016-08-25T17:47:32Z 1531.04 2016-08-25T17:47:35Z 1529.11 2016-08-25T17:47:51Z 1528.15 2016-08-25T17:47:55Z 1527.67 2016-08-25T17:47:57Z 1527.19 2016-08-25T17:48:01Z 1526.71 2016-08-25T17:48:03Z 1526.71 2016-08-25T17:48:06Z 1525.75 2016-08-25T17:48:10Z 1524.31 2016-08-25T17:48:23Z 1522.39 2016-08-25T17:48:32Z 1521.9 2016-08-25T17:48:40Z 1521.42 2016-08-25T17:48:45Z 1520.46 2016-08-25T17:48:47Z 1520.46 2016-08-25T17:48:48Z 1520.46 2016-08-25T17:48:54Z 1519.02 2016-08-25T17:49:07Z 1518.06 2016-08-25T17:49:16Z 1516.62 2016-08-25T17:49:24Z 1513.73 2016-08-25T17:49:37Z 1513.25 2016-08-25T17:49:42Z 1511.33 2016-08-25T17:49:54Z 1510.85 2016-08-25T17:49:58Z 1510.37 2016-08-25T17:50:02Z 1509.41 2016-08-25T17:50:16Z 1507.48 2016-08-25T17:50:22Z 1507 2016-08-25T17:50:26Z 1505.56 2016-08-25T17:50:33Z 1506.04 2016-08-25T17:50:36Z 1506.04 2016-08-25T17:50:46Z 1504.12 2016-08-25T17:50:56Z 1501.72 2016-08-25T17:51:11Z 1501.72 2016-08-25T17:51:16Z 1499.31 2016-08-25T17:51:30Z 1498.35 2016-08-25T17:51:39Z 1497.87 2016-08-25T17:51:45Z 1496.91 2016-08-25T17:51:52Z 1496.91 2016-08-25T17:51:55Z 1495.95 2016-08-25T17:52:05Z 1495.47 2016-08-25T17:52:08Z 1494.51 2016-08-25T17:52:11Z 1494.51 2016-08-25T17:52:13Z 1493.55 2016-08-25T17:52:15Z 1493.06 2016-08-25T17:52:18Z 1491.62 2016-08-25T17:52:30Z 1491.14 2016-08-25T17:52:43Z 1490.18 2016-08-25T17:52:48Z 1488.74 2016-08-25T17:53:01Z 1485.85 2016-08-25T17:53:16Z 1484.41 2016-08-25T17:53:27Z 1483.45 2016-08-25T17:53:34Z 1482.49 2016-08-25T17:53:36Z 1482.01 2016-08-25T17:53:57Z 1482.01 2016-08-25T17:54:11Z 1482.01 2016-08-25T17:54:13Z 1481.53 2016-08-25T17:54:27Z 1480.09 2016-08-25T17:54:40Z 1480.09 2016-08-25T17:54:44Z 1478.65 2016-08-25T17:54:55Z 1477.68 2016-08-25T17:54:59Z 1476.24 2016-08-25T17:55:06Z 1475.76 2016-08-25T17:55:09Z 1475.76 2016-08-25T17:55:13Z 1474.8 2016-08-25T17:55:15Z 1474.8 2016-08-25T17:55:22Z 1474.32 2016-08-25T17:55:37Z 1472.88 2016-08-25T17:55:47Z 1471.44 2016-08-25T17:55:56Z 1470.47 2016-08-25T17:56:02Z 1469.03 2016-08-25T17:56:16Z 1467.59 2016-08-25T17:56:28Z 1466.63 2016-08-25T17:56:32Z 1464.23 2016-08-25T17:56:48Z 1462.78 2016-08-25T17:56:53Z 1462.3 2016-08-25T17:56:55Z 1461.82 2016-08-25T17:56:58Z 1460.38 2016-08-25T17:57:05Z 1458.46 2016-08-25T17:57:20Z 1459.9 2016-08-25T17:57:26Z 1460.38 2016-08-25T17:57:28Z 1460.38 2016-08-25T17:57:30Z 1463.26 2016-08-25T17:57:44Z 1462.78 2016-08-25T17:57:52Z 1461.82 2016-08-25T17:57:57Z 1461.34 2016-08-25T17:58:11Z 1461.34 2016-08-25T17:58:12Z 1462.78 2016-08-25T17:58:28Z 1461.82 2016-08-25T17:58:40Z 1461.82 2016-08-25T17:58:41Z 1461.82 2016-08-25T17:58:53Z 1462.78 2016-08-25T17:59:02Z 1465.19 2016-08-25T17:59:13Z 1465.19 2016-08-25T17:59:29Z 1465.19 2016-08-25T17:59:30Z 1466.15 2016-08-25T17:59:43Z 1466.63 2016-08-25T17:59:53Z 1467.59 2016-08-25T18:00:05Z 1469.03 2016-08-25T18:00:17Z 1469.99 2016-08-25T18:00:29Z 1469.99 2016-08-25T18:00:31Z 1469.99 2016-08-25T18:00:44Z 1471.44 2016-08-25T18:00:57Z 1473.36 2016-08-25T18:01:12Z 1473.36 2016-08-25T18:01:22Z 1474.8 2016-08-25T18:01:38Z 1476.24 2016-08-25T18:01:51Z 1477.2 2016-08-25T18:02:03Z 1479.13 2016-08-25T18:02:19Z 1480.57 2016-08-25T18:02:31Z 1482.49 2016-08-25T18:02:46Z 1484.41 2016-08-25T18:03:00Z 1486.34 2016-08-25T18:03:14Z 1487.78 2016-08-25T18:03:27Z 1489.7 2016-08-25T18:03:40Z 1490.66 2016-08-25T18:03:53Z 1490.66 2016-08-25T18:04:06Z 1491.62 2016-08-25T18:04:19Z 1491.62 2016-08-25T18:04:27Z 1493.06 2016-08-25T18:04:41Z 1493.55 2016-08-25T18:04:44Z 1493.55 2016-08-25T18:04:50Z 1492.58 2016-08-25T18:04:54Z 1492.1 2016-08-25T18:04:59Z 1491.14 2016-08-25T18:05:08Z 1488.26 2016-08-25T18:05:20Z 1488.26 2016-08-25T18:05:33Z 1490.18 2016-08-25T18:05:45Z 1490.66 2016-08-25T18:05:50Z 1491.62 2016-08-25T18:06:01Z 1491.62 2016-08-25T18:06:05Z 1493.06 2016-08-25T18:06:19Z 1494.51 2016-08-25T18:06:31Z 1494.51 2016-08-25T18:06:45Z 1494.03 2016-08-25T18:06:59Z 1494.03 2016-08-25T18:07:12Z 1496.43 2016-08-25T18:07:28Z 1496.43 2016-08-25T18:07:32Z 1497.39 2016-08-25T18:07:47Z 1498.83 2016-08-25T18:07:59Z 1498.35 2016-08-25T18:08:13Z 1498.35 2016-08-25T18:08:22Z 1498.35 2016-08-25T18:08:28Z 1498.35 2016-08-25T18:08:37Z 1498.35 2016-08-25T18:08:43Z 1498.35 2016-08-25T18:08:49Z 1499.79 2016-08-25T18:09:03Z 1501.24 2016-08-25T18:09:13Z 1501.24 2016-08-25T18:09:19Z 1502.2 2016-08-25T18:09:33Z 1502.2 2016-08-25T18:09:36Z 1504.12 2016-08-25T18:09:51Z 1504.12 2016-08-25T18:10:05Z 1504.12 2016-08-25T18:10:17Z 1504.12 2016-08-25T18:10:22Z 1502.68 2016-08-25T18:10:31Z 1502.68 2016-08-25T18:10:32Z 1502.68 2016-08-25T18:10:47Z 1501.72 2016-08-25T18:11:01Z 1500.76 2016-08-25T18:11:09Z 1500.27 2016-08-25T18:11:13Z 1499.79 2016-08-25T18:11:29Z 1499.79 2016-08-25T18:11:31Z 1499.79 2016-08-25T18:11:35Z 1499.31 2016-08-25T18:11:39Z 1499.31 2016-08-25T18:11:52Z 1497.39 2016-08-25T18:12:05Z 1497.39 2016-08-25T18:12:07Z 1497.39 2016-08-25T18:12:22Z 1497.39 2016-08-25T18:12:33Z 1496.43 2016-08-25T18:12:45Z 1495.47 2016-08-25T18:12:58Z 1494.99 2016-08-25T18:12:59Z 1494.03 2016-08-25T18:13:09Z 1495.47 2016-08-25T18:13:18Z 1497.39 2016-08-25T18:13:34Z 1497.39 2016-08-25T18:13:40Z 1498.35 2016-08-25T18:13:48Z 1500.27 2016-08-25T18:14:03Z 1501.24 2016-08-25T18:14:17Z 1503.16 2016-08-25T18:14:31Z 1505.56 2016-08-25T18:14:45Z 1506.04 2016-08-25T18:14:58Z 1506.04 2016-08-25T18:15:13Z 1506.52 2016-08-25T18:15:26Z 1506.52 2016-08-25T18:15:36Z 1506.52 2016-08-25T18:15:43Z 1506.52 2016-08-25T18:15:59Z 1505.08 2016-08-25T18:16:01Z 1505.08 2016-08-25T18:16:11Z 1505.08 2016-08-25T18:16:20Z 1505.08 2016-08-25T18:16:31Z 1504.12 2016-08-25T18:16:37Z 1504.12 2016-08-25T18:16:51Z 1504.12 2016-08-25T18:17:04Z 1505.56 2016-08-25T18:17:08Z 1505.56 2016-08-25T18:17:14Z 1505.56 2016-08-25T18:17:31Z 1505.56 2016-08-25T18:17:41Z 1506.04 2016-08-25T18:17:55Z 1507 2016-08-25T18:18:06Z 1507 2016-08-25T18:18:07Z 1507.48 2016-08-25T18:18:21Z 1507.48 2016-08-25T18:18:22Z 1507.48 2016-08-25T18:18:35Z 1507.48 2016-08-25T18:18:39Z 1507.48 2016-08-25T18:18:54Z 1507.48 2016-08-25T18:18:55Z 1507.48 2016-08-25T18:18:58Z 1506.04 2016-08-25T18:19:12Z 1505.56 2016-08-25T18:19:25Z 1505.08 2016-08-25T18:19:28Z 1505.08 2016-08-25T18:19:31Z 1505.08 2016-08-25T18:19:34Z 1505.08 2016-08-25T18:19:40Z 1505.08 2016-08-25T18:19:53Z 1505.08 2016-08-25T18:19:55Z 1505.08 2016-08-25T18:20:04Z 1505.08 2016-08-25T18:20:19Z 1506.04 2016-08-25T18:20:31Z 1506.04 2016-08-25T18:20:34Z 1506.04 2016-08-25T18:20:36Z 1506.04 2016-08-25T18:20:44Z 1506.04 2016-08-25T18:20:46Z 1506.04 2016-08-25T18:21:00Z 1506.04 2016-08-25T18:21:06Z 1506.04 2016-08-25T18:21:21Z 1506.04 2016-08-25T18:21:35Z 1506.04 2016-08-25T18:21:36Z 1504.12 2016-08-25T18:21:52Z 1504.12 2016-08-25T18:22:05Z 1505.08 2016-08-25T18:22:09Z 1505.08 2016-08-25T18:22:20Z 1506.04 2016-08-25T18:22:33Z 1506.52 2016-08-25T18:22:42Z 1507.48 2016-08-25T18:22:55Z 1507.48 2016-08-25T18:23:02Z 1507.97 2016-08-25T18:23:17Z 1507.97 2016-08-25T18:23:26Z 1508.45 2016-08-25T18:23:38Z 1508.45 2016-08-25T18:23:42Z 1508.45 2016-08-25T18:23:57Z 1508.45 2016-08-25T18:24:06Z 1508.45 2016-08-25T18:24:22Z 1508.45 2016-08-25T18:24:26Z 1508.93 2016-08-25T18:24:41Z 1508.45 2016-08-25T18:24:53Z 1507.48 2016-08-25T18:24:58Z 1507.48 2016-08-25T18:25:10Z 1507.48 2016-08-25T18:25:12Z 1507.48 2016-08-25T18:25:14Z 1507.48 2016-08-25T18:25:20Z 1508.93 2016-08-25T18:25:32Z 1507.48 2016-08-25T18:25:44Z 1507 2016-08-25T18:25:47Z 1507 2016-08-25T18:25:58Z 1507.48 2016-08-25T18:26:12Z 1507.48 2016-08-25T18:26:16Z 1506.52 2016-08-25T18:26:18Z 1506.52 2016-08-25T18:26:29Z 1506.04 2016-08-25T18:26:42Z 1507.48 2016-08-25T18:26:49Z 1506.04 2016-08-25T18:27:04Z 1506.04 2016-08-25T18:27:18Z 1506.04 2016-08-25T18:27:19Z 1505.56 2016-08-25T18:27:34Z 1505.56 2016-08-25T18:27:46Z 1506.04 2016-08-25T18:27:59Z 1507 2016-08-25T18:28:09Z 1507.48 2016-08-25T18:28:18Z 1506.04 2016-08-25T18:28:21Z 1506.04 2016-08-25T18:28:36Z 1504.6 2016-08-25T18:28:49Z 1504.12 2016-08-25T18:28:56Z 1504.12 2016-08-25T18:29:10Z 1504.6 2016-08-25T18:29:41Z 1504.6 2016-08-25T18:30:03Z 1504.12 2016-08-25T18:30:14Z 1502.2 2016-08-25T18:30:28Z 1501.24 2016-08-25T18:30:41Z 1500.27 2016-08-25T18:30:55Z 1500.27 2016-08-25T18:31:07Z 1500.27 2016-08-25T18:31:19Z 1501.72 2016-08-25T18:31:25Z 1502.68 2016-08-25T18:31:31Z 1503.64 2016-08-25T18:31:44Z 1503.64 2016-08-25T18:31:57Z 1503.64 2016-08-25T18:32:09Z 1504.12 2016-08-25T18:32:15Z 1504.12 2016-08-25T18:32:29Z 1502.68 2016-08-25T18:32:37Z 1502.2 2016-08-25T18:32:52Z 1503.64 2016-08-25T18:32:58Z 1504.12 2016-08-25T18:33:08Z 1504.12 2016-08-25T18:33:15Z 1504.12 2016-08-25T18:33:22Z 1502.68 2016-08-25T18:33:31Z 1501.24 2016-08-25T18:33:44Z 1501.24 2016-08-25T18:33:54Z 1502.2 2016-08-25T18:33:59Z 1502.68 2016-08-25T18:34:06Z 1502.68 2016-08-25T18:34:12Z 1503.64 2016-08-25T18:34:15Z 1503.64 2016-08-25T18:34:22Z 1502.2 2016-08-25T18:34:41Z 1502.68 2016-08-25T18:35:00Z 1502.68 2016-08-25T18:35:23Z 1504.12 2016-08-25T18:35:40Z 1504.12 2016-08-25T18:36:08Z 1506.04 2016-08-25T18:36:29Z 1507 2016-08-25T18:36:38Z 1508.45 2016-08-25T18:36:50Z 1509.41 2016-08-25T18:37:04Z 1509.89 2016-08-25T18:37:11Z 1509.89 2016-08-25T18:37:23Z 1509.89 2016-08-25T18:37:30Z 1509.89 2016-08-25T18:37:40Z 1509.89 2016-08-25T18:37:54Z 1511.81 2016-08-25T18:38:09Z 1513.25 2016-08-25T18:38:23Z 1513.73 2016-08-25T18:38:26Z 1513.73 2016-08-25T18:38:31Z 1514.69 2016-08-25T18:38:44Z 1515.66 2016-08-25T18:38:59Z 1517.1 2016-08-25T18:39:12Z 1517.1 2016-08-25T18:39:21Z 1517.1 2016-08-25T18:39:29Z 1518.06 2016-08-25T18:39:42Z 1519.98 2016-08-25T18:39:54Z 1521.42 2016-08-25T18:40:06Z 1523.35 2016-08-25T18:40:22Z 1523.35 2016-08-25T18:40:36Z 1524.31 2016-08-25T18:40:45Z 1524.31 2016-08-25T18:40:50Z 1525.27 2016-08-25T18:41:01Z 1526.71 2016-08-25T18:41:14Z 1528.15 2016-08-25T18:41:28Z 1529.59 2016-08-25T18:41:39Z 1531.52 2016-08-25T18:41:52Z 1532.48 2016-08-25T18:42:02Z 1534.88 2016-08-25T18:42:17Z 1535.84 2016-08-25T18:42:31Z 1538.73 2016-08-25T18:42:44Z 1540.17 2016-08-25T18:42:58Z 1541.61 2016-08-25T18:43:10Z 1543.53 2016-08-25T18:43:21Z 1544.5 2016-08-25T18:43:29Z 1545.94 2016-08-25T18:43:43Z 1547.86 2016-08-25T18:43:58Z 1549.78 2016-08-25T18:44:13Z 1552.19 2016-08-25T18:44:28Z 1554.11 2016-08-25T18:44:42Z 1554.59 2016-08-25T18:44:55Z 1554.59 2016-08-25T18:45:24Z 1555.07 2016-08-25T18:45:42Z 1556.99 2016-08-25T18:45:53Z 1556.99 2016-08-25T18:46:00Z 1558.43 2016-08-25T18:46:16Z 1558.43 2016-08-25T18:46:29Z 1559.4 2016-08-25T18:46:41Z 1561.8 2016-08-25T18:46:51Z 1563.72 2016-08-25T18:47:04Z 1564.68 2016-08-25T18:47:18Z 1565.64 2016-08-25T18:47:32Z 1568.05 2016-08-25T18:47:45Z 1569.49 2016-08-25T18:47:56Z 1569.49 2016-08-25T18:48:04Z 1570.45 2016-08-25T18:48:17Z 1572.37 2016-08-25T18:48:33Z 1573.33 2016-08-25T18:48:44Z 1575.26 2016-08-25T18:48:57Z 1576.7 2016-08-25T18:49:12Z 1578.14 2016-08-25T18:49:26Z 1580.06 2016-08-25T18:49:38Z 1581.51 2016-08-25T18:49:51Z 1583.91 2016-08-25T18:50:05Z 1585.83 2016-08-25T18:50:19Z 1585.83 2016-08-25T18:50:23Z 1586.79 2016-08-25T18:50:37Z 1587.27 2016-08-25T18:50:51Z 1587.27 2016-08-25T18:50:58Z 1588.72 2016-08-25T18:51:11Z 1590.16 2016-08-25T18:51:26Z 1590.16 2016-08-25T18:51:27Z 1592.56 2016-08-25T18:51:41Z 1594 2016-08-25T18:51:54Z 1596.41 2016-08-25T18:52:08Z 1598.33 2016-08-25T18:52:19Z 1600.25 2016-08-25T18:52:33Z 1600.25 2016-08-25T18:52:34Z 1600.25 2016-08-25T18:52:37Z 1601.21 2016-08-25T18:52:51Z 1603.14 2016-08-25T18:53:06Z 1605.54 2016-08-25T18:53:21Z 1606.98 2016-08-25T18:53:35Z 1608.9 2016-08-25T18:53:50Z 1609.86 2016-08-25T18:54:02Z 1611.31 2016-08-25T18:54:16Z 1611.79 2016-08-25T18:54:36Z 1612.27 2016-08-25T18:54:45Z 1613.23 2016-08-25T18:54:58Z 1614.19 2016-08-25T18:55:10Z 1614.67 2016-08-25T18:55:13Z 1615.63 2016-08-25T18:55:26Z 1617.07 2016-08-25T18:55:39Z 1618.04 2016-08-25T18:55:52Z 1619.48 2016-08-25T18:56:07Z 1620.44 2016-08-25T18:56:19Z 1622.36 2016-08-25T18:56:34Z 1623.8 2016-08-25T18:56:46Z 1625.25 2016-08-25T18:56:59Z 1626.21 2016-08-25T18:57:14Z 1627.65 2016-08-25T18:57:30Z 1628.13 2016-08-25T18:57:35Z 1628.61 2016-08-25T18:57:43Z 1631.01 2016-08-25T18:57:58Z 1631.98 2016-08-25T18:58:15Z 1632.46 2016-08-25T18:58:28Z 1633.42 2016-08-25T18:58:41Z 1634.86 2016-08-25T18:58:55Z 1637.26 2016-08-25T18:59:10Z 1640.15 2016-08-25T18:59:28Z 1642.07 2016-08-25T18:59:41Z 1640.15 2016-08-25T18:59:44Z 1640.15 2016-08-25T18:59:47Z 1639.67 2016-08-25T19:03:12Z 1638.7 2016-08-25T19:03:27Z 1638.22 2016-08-25T19:03:50Z 1638.22 2016-08-25T19:04:03Z 1639.67 2016-08-25T19:04:06Z 1641.11 2016-08-25T19:04:29Z 1640.63 2016-08-25T19:04:40Z 1641.59 2016-08-25T19:04:54Z 1643.03 2016-08-25T19:05:11Z 1644.95 2016-08-25T19:05:23Z 1645.91 2016-08-25T19:05:36Z 1646.88 2016-08-25T19:05:50Z 1648.32 2016-08-25T19:06:05Z 1648.8 2016-08-25T19:06:18Z 1650.72 2016-08-25T19:06:31Z 1651.2 2016-08-25T19:06:41Z 1651.68 2016-08-25T19:06:47Z 1652.16 2016-08-25T19:06:52Z 1654.57 2016-08-25T19:07:09Z 1656.49 2016-08-25T19:07:22Z 1656.49 2016-08-25T19:07:24Z 1656.49 2016-08-25T19:07:28Z 1657.93 2016-08-25T19:07:43Z 1659.85 2016-08-25T19:07:57Z 1660.81 2016-08-25T19:08:05Z 1660.81 2016-08-25T19:08:07Z 1661.78 2016-08-25T19:08:22Z 1663.7 2016-08-25T19:08:37Z 1664.18 2016-08-25T19:08:50Z 1664.66 2016-08-25T19:09:01Z 1666.1 2016-08-25T19:09:15Z 1667.06 2016-08-25T19:09:28Z 1668.99 2016-08-25T19:09:41Z 1669.47 2016-08-25T19:09:52Z 1670.91 2016-08-25T19:10:04Z 1671.87 2016-08-25T19:10:17Z 1672.83 2016-08-25T19:10:23Z 1672.83 2016-08-25T19:10:34Z 1673.31 2016-08-25T19:10:48Z 1673.79 2016-08-25T19:10:52Z 1674.27 2016-08-25T19:10:57Z 1675.23 2016-08-25T19:11:10Z 1677.64 2016-08-25T19:11:23Z 1678.6 2016-08-25T19:11:40Z 1680.04 2016-08-25T19:11:54Z 1681 2016-08-25T19:12:09Z 1682.93 2016-08-25T19:12:25Z 1684.37 2016-08-25T19:12:40Z 1685.81 2016-08-25T19:12:53Z 1687.73 2016-08-25T19:13:08Z 1689.17 2016-08-25T19:13:19Z 1689.17 2016-08-25T19:13:27Z 1690.14 2016-08-25T19:13:38Z 1692.54 2016-08-25T19:13:54Z 1693.02 2016-08-25T19:14:07Z 1693.5 2016-08-25T19:14:12Z 1695.9 2016-08-25T19:14:27Z 1698.31 2016-08-25T19:14:43Z 1699.75 2016-08-25T19:14:57Z 1699.75 2016-08-25T19:15:05Z 1700.23 2016-08-25T19:15:22Z 1700.23 2016-08-25T19:15:48Z 1701.19 2016-08-25T19:16:10Z 1703.11 2016-08-25T19:16:25Z 1704.07 2016-08-25T19:16:35Z 1705.52 2016-08-25T19:16:49Z 1706.48 2016-08-25T19:17:02Z 1708.88 2016-08-25T19:17:15Z 1710.32 2016-08-25T19:17:29Z 1712.73 2016-08-25T19:17:41Z 1714.17 2016-08-25T19:17:54Z 1716.09 2016-08-25T19:18:10Z 1718.49 2016-08-25T19:18:26Z 1720.9 2016-08-25T19:18:39Z 1722.82 2016-08-25T19:18:54Z 1724.74 2016-08-25T19:19:09Z 1727.15 2016-08-25T19:19:22Z 1728.59 2016-08-25T19:19:32Z 1730.51 2016-08-25T19:19:48Z 1730.99 2016-08-25T19:19:52Z 1733.39 2016-08-25T19:20:07Z 1735.32 2016-08-25T19:20:20Z 1737.72 2016-08-25T19:20:34Z 1739.64 2016-08-25T19:20:50Z 1740.6 2016-08-25T19:21:02Z 1743.49 2016-08-25T19:21:16Z 1744.93 2016-08-25T19:21:29Z 1746.37 2016-08-25T19:21:43Z 1748.29 2016-08-25T19:21:56Z 1750.22 2016-08-25T19:22:09Z 1751.66 2016-08-25T19:22:20Z 1752.62 2016-08-25T19:22:31Z 1754.54 2016-08-25T19:22:48Z 1755.99 2016-08-25T19:23:00Z 1756.95 2016-08-25T19:23:12Z 1756.95 2016-08-25T19:23:23Z 1757.43 2016-08-25T19:23:29Z 1757.91 2016-08-25T19:23:33Z 1758.87 2016-08-25T19:23:45Z 1759.83 2016-08-25T19:23:58Z 1760.31 2016-08-25T19:24:02Z 1761.75 2016-08-25T19:24:16Z 1762.71 2016-08-25T19:24:31Z 1764.16 2016-08-25T19:24:45Z 1766.08 2016-08-25T19:24:58Z 1768 2016-08-25T19:25:12Z 1769.92 2016-08-25T19:25:26Z 1771.37 2016-08-25T19:25:41Z 1771.85 2016-08-25T19:25:47Z 1773.29 2016-08-25T19:26:00Z 1773.77 2016-08-25T19:26:04Z 1775.69 2016-08-25T19:26:19Z 1776.65 2016-08-25T19:26:33Z 1777.61 2016-08-25T19:26:46Z 1778.58 2016-08-25T19:26:55Z 1780.5 2016-08-25T19:27:10Z 1782.42 2016-08-25T19:27:22Z 1783.38 2016-08-25T19:27:36Z 1785.79 2016-08-25T19:27:50Z 1786.27 2016-08-25T19:27:53Z 1787.23 2016-08-25T19:27:59Z 1788.67 2016-08-25T19:28:12Z 1791.07 2016-08-25T19:28:27Z 1792.52 2016-08-25T19:28:39Z 1794.44 2016-08-25T19:28:52Z 1796.36 2016-08-25T19:29:04Z 1797.32 2016-08-25T19:29:15Z 1799.73 2016-08-25T19:29:29Z 1799.73 2016-08-25T19:30:01Z 1800.69 2016-08-25T19:30:17Z 1802.61 2016-08-25T19:30:33Z 1804.05 2016-08-25T19:30:45Z 1807.42 2016-08-25T19:31:01Z 1810.3 2016-08-25T19:31:14Z 1810.78 2016-08-25T19:31:18Z 1811.74 2016-08-25T19:31:29Z 1813.18 2016-08-25T19:31:44Z 1815.59 2016-08-25T19:31:56Z 1817.99 2016-08-25T19:32:10Z 1819.91 2016-08-25T19:32:24Z 1820.87 2016-08-25T19:32:30Z 1821.84 2016-08-25T19:32:32Z 1823.76 2016-08-25T19:32:47Z 1825.2 2016-08-25T19:32:58Z 1826.64 2016-08-25T19:33:11Z 1828.56 2016-08-25T19:33:26Z 1828.56 2016-08-25T19:33:28Z 1830.01 2016-08-25T19:33:42Z 1831.45 2016-08-25T19:33:55Z 1833.37 2016-08-25T19:34:07Z 1835.29 2016-08-25T19:34:20Z 1837.7 2016-08-25T19:34:35Z 1839.14 2016-08-25T19:34:48Z 1841.06 2016-08-25T19:34:59Z 1842.98 2016-08-25T19:35:13Z 1845.39 2016-08-25T19:35:27Z 1846.83 2016-08-25T19:35:35Z 1847.31 2016-08-25T19:35:40Z 1849.71 2016-08-25T19:35:56Z 1850.68 2016-08-25T19:36:12Z 1852.12 2016-08-25T19:36:27Z 1854.52 2016-08-25T19:36:38Z 1854.52 2016-08-25T19:36:41Z 1855 2016-08-25T19:36:55Z 1855.96 2016-08-25T19:37:08Z 1859.33 2016-08-25T19:37:24Z 1861.25 2016-08-25T19:37:39Z 1863.17 2016-08-25T19:37:53Z 1864.13 2016-08-25T19:38:12Z 1866.54 2016-08-25T19:38:27Z 1867.02 2016-08-25T19:38:33Z 1867.5 2016-08-25T19:38:37Z 1868.46 2016-08-25T19:38:53Z 1868.94 2016-08-25T19:39:08Z 1869.42 2016-08-25T19:39:29Z 1871.82 2016-08-25T19:39:42Z 1871.82 2016-08-25T19:39:46Z 1872.3 2016-08-25T19:39:51Z 1873.27 2016-08-25T19:40:05Z 1874.23 2016-08-25T19:40:17Z 1874.23 2016-08-25T19:40:33Z 1876.63 2016-08-25T19:40:50Z 1878.55 2016-08-25T19:41:07Z 1879.51 2016-08-25T19:41:22Z 1879.51 2016-08-25T19:41:32Z 1881.44 2016-08-25T19:41:45Z 1882.4 2016-08-25T19:41:59Z 1882.4 2016-08-25T19:42:00Z 1883.36 2016-08-25T19:42:13Z 1884.8 2016-08-25T19:42:26Z 1886.72 2016-08-25T19:42:41Z 1888.17 2016-08-25T19:42:56Z 1889.61 2016-08-25T19:43:10Z 1891.53 2016-08-25T19:43:24Z 1892.49 2016-08-25T19:43:29Z 1892.97 2016-08-25T19:43:38Z 1893.45 2016-08-25T19:43:54Z 1894.9 2016-08-25T19:44:08Z 1896.82 2016-08-25T19:44:21Z 1897.78 2016-08-25T19:44:35Z 1898.26 2016-08-25T19:44:48Z 1899.22 2016-08-25T19:45:03Z 1901.63 2016-08-25T19:45:17Z 1903.07 2016-08-25T19:45:25Z 1903.55 2016-08-25T19:45:35Z 1905.47 2016-08-25T19:45:48Z 1906.43 2016-08-25T19:46:01Z 1907.39 2016-08-25T19:46:14Z 1907.39 2016-08-25T19:46:20Z 1908.35 2016-08-25T19:46:27Z 1909.32 2016-08-25T19:46:41Z 1909.32 2016-08-25T19:46:44Z 1909.8 2016-08-25T19:47:00Z 1909.8 2016-08-25T19:47:15Z 1910.76 2016-08-25T19:47:43Z 1911.72 2016-08-25T19:47:53Z 1913.16 2016-08-25T19:48:11Z 1913.64 2016-08-25T19:48:18Z 1914.12 2016-08-25T19:48:34Z 1915.08 2016-08-25T19:49:00Z 1916.53 2016-08-25T19:49:12Z 1917.49 2016-08-25T19:49:30Z 1919.41 2016-08-25T19:49:43Z 1920.37 2016-08-25T19:50:01Z 1922.77 2016-08-25T19:50:17Z 1924.22 2016-08-25T19:50:23Z 1925.18 2016-08-25T19:50:36Z 1927.1 2016-08-25T19:50:54Z 1928.06 2016-08-25T19:50:56Z 1928.06 2016-08-25T19:50:58Z 1928.06 2016-08-25T19:50:59Z 1929.5 2016-08-25T19:51:09Z 1931.43 2016-08-25T19:51:24Z 1931.91 2016-08-25T19:51:29Z 1934.31 2016-08-25T19:51:42Z 1936.23 2016-08-25T19:51:56Z 1938.16 2016-08-25T19:52:09Z 1939.12 2016-08-25T19:52:24Z 1939.6 2016-08-25T19:52:47Z 1939.6 2016-08-25T19:52:58Z 1939.6 2016-08-25T19:53:13Z 1939.6 2016-08-25T19:53:28Z 1939.6 2016-08-25T19:53:54Z 1938.64 2016-08-25T19:54:19Z 1938.64 2016-08-25T19:54:41Z 1938.64 2016-08-25T19:55:08Z 1938.64 2016-08-25T19:55:32Z 1938.64 2016-08-25T19:56:01Z 1938.64 2016-08-25T19:56:40Z 1938.64 2016-08-25T19:57:03Z 1938.64 2016-08-25T19:57:28Z 1938.64 2016-08-25T19:57:49Z 1938.64 2016-08-25T19:57:59Z 1938.64 2016-08-25T19:58:23Z 1938.64 2016-08-25T19:58:53Z 1938.64 2016-08-25T19:59:21Z 1938.64 2016-08-25T19:59:53Z 1939.6 2016-08-25T20:00:20Z 1939.6 2016-08-25T20:00:53Z 1939.12 2016-08-25T20:01:28Z 1939.12 2016-08-25T20:02:09Z 1939.12 2016-08-25T20:02:41Z 1939.12 2016-08-25T20:03:12Z 1939.12 2016-08-25T20:03:29Z 1939.12 2016-08-25T20:04:01Z 1939.12 2016-08-25T20:04:32Z 1939.6 2016-08-25T20:05:01Z 1939.6 2016-08-25T20:05:32Z 1940.08 2016-08-25T20:05:54Z 1940.08 2016-08-25T20:06:29Z 1940.08 2016-08-25T20:06:57Z 1940.08 2016-08-25T20:07:32Z 1940.08 2016-08-25T20:08:00Z 1938.64 2016-08-25T20:08:34Z 1938.64 2016-08-25T20:09:02Z 1938.64 2016-08-25T20:09:31Z 1938.64 2016-08-25T20:10:12Z 1939.12 2016-08-25T20:10:46Z 1939.12 2016-08-25T20:11:19Z 1939.12 2016-08-25T20:11:45Z 1939.12 2016-08-25T20:12:02Z 1939.12 2016-08-25T20:12:25Z 1939.12 2016-08-25T20:12:49Z 1939.12 2016-08-25T20:13:20Z 1939.12 2016-08-25T20:13:45Z 1939.12 2016-08-25T20:14:12Z 1939.12 2016-08-25T20:14:26Z 1939.12 2016-08-25T20:14:29Z 1940.08 2016-08-25T20:14:43Z 1940.08 2016-08-25T20:15:06Z 1940.56 2016-08-25T20:15:21Z 1942 2016-08-25T20:15:36Z 1942 2016-08-25T20:15:39Z 1942 2016-08-25T20:15:42Z 1943.92 2016-08-25T20:15:56Z 1946.33 2016-08-25T20:16:11Z 1946.33 2016-08-25T20:16:24Z 1949.21 2016-08-25T20:16:38Z 1949.21 2016-08-25T20:16:40Z 1949.21 2016-08-25T20:16:42Z 1951.13 2016-08-25T20:16:55Z 1951.13 2016-08-25T20:16:56Z 1951.13 2016-08-25T20:17:11Z 1949.69 2016-08-25T20:17:17Z 1949.69 2016-08-25T20:17:33Z 1950.65 2016-08-25T20:17:39Z 1951.13 2016-08-25T20:17:42Z 1952.09 2016-08-25T20:17:59Z 1952.57 2016-08-25T20:18:01Z 1953.54 2016-08-25T20:18:14Z 1953.54 2016-08-25T20:18:15Z 1954.98 2016-08-25T20:18:31Z 1955.94 2016-08-25T20:18:43Z 1957.86 2016-08-25T20:18:58Z 1958.34 2016-08-25T20:19:00Z 1958.34 2016-08-25T20:19:08Z 1958.34 2016-08-25T20:19:24Z 1959.78 2016-08-25T20:19:36Z 1961.71 2016-08-25T20:19:51Z 1962.67 2016-08-25T20:20:04Z 1964.11 2016-08-25T20:20:18Z 1965.55 2016-08-25T20:20:34Z 1963.63 2016-08-25T20:20:49Z 1962.67 2016-08-25T20:21:03Z 1965.55 2016-08-25T20:21:16Z 1967.48 2016-08-25T20:21:25Z 1967.96 2016-08-25T20:21:39Z 1967.96 2016-08-25T20:21:53Z 1968.92 2016-08-25T20:22:08Z 1969.88 2016-08-25T20:22:22Z 1972.28 2016-08-25T20:22:39Z 1973.72 2016-08-25T20:22:52Z 1974.69 2016-08-25T20:22:58Z 1975.17 2016-08-25T20:23:04Z 1976.61 2016-08-25T20:23:20Z 1977.09 2016-08-25T20:23:28Z 1978.05 2016-08-25T20:23:41Z 1978.53 2016-08-25T20:23:43Z 1979.97 2016-08-25T20:23:57Z 1980.93 2016-08-25T20:24:06Z 1981.41 2016-08-25T20:24:09Z 1982.38 2016-08-25T20:24:24Z 1982.86 2016-08-25T20:24:36Z 1982.86 2016-08-25T20:24:38Z 1983.34 2016-08-25T20:24:46Z 1983.82 2016-08-25T20:25:02Z 1982.38 2016-08-25T20:25:19Z 1982.38 2016-08-25T20:25:20Z 1982.38 2016-08-25T20:25:32Z 1983.82 2016-08-25T20:25:36Z 1983.82 2016-08-25T20:25:38Z 1984.78 2016-08-25T20:25:42Z 1985.26 2016-08-25T20:25:49Z 1985.74 2016-08-25T20:25:53Z 1986.22 2016-08-25T20:26:02Z 1984.78 2016-08-25T20:26:18Z 1986.22 2016-08-25T20:26:31Z 1986.7 2016-08-25T20:26:33Z 1987.66 2016-08-25T20:26:46Z 1985.74 2016-08-25T20:27:02Z 1988.14 2016-08-25T20:27:20Z 1988.14 2016-08-25T20:27:37Z 1987.18 2016-08-25T20:27:40Z 1987.18 2016-08-25T20:27:42Z 1986.7 2016-08-25T20:27:54Z 1986.7 2016-08-25T20:27:57Z 1987.66 2016-08-25T20:27:59Z 1986.7 2016-08-25T20:28:06Z 1989.1 2016-08-25T20:28:21Z 1989.1 2016-08-25T20:28:24Z 1989.1 2016-08-25T20:28:40Z 1990.55 2016-08-25T20:28:56Z 1991.03 2016-08-25T20:29:09Z 1991.51 2016-08-25T20:29:11Z 1992.95 2016-08-25T20:29:28Z 1994.39 2016-08-25T20:29:37Z 1995.35 2016-08-25T20:29:40Z 1997.76 2016-08-25T20:29:55Z 1998.24 2016-08-25T20:29:59Z 2000.16 2016-08-25T20:30:14Z 2000.16 2016-08-25T20:30:33Z 2000.64 2016-08-25T20:30:45Z 2000.64 2016-08-25T20:30:49Z 2002.56 2016-08-25T20:31:04Z 2003.52 2016-08-25T20:31:18Z 2002.08 2016-08-25T20:31:45Z 1999.68 2016-08-25T20:32:00Z 1998.24 2016-08-25T20:32:09Z 1998.24 2016-08-25T20:32:13Z 1997.76 2016-08-25T20:32:25Z 1997.76 2016-08-25T20:32:32Z 1997.28 2016-08-25T20:32:35Z 1996.32 2016-08-25T20:32:40Z 1993.43 2016-08-25T20:32:58Z 1991.03 2016-08-25T20:33:16Z 1989.59 2016-08-25T20:33:33Z 1988.14 2016-08-25T20:33:49Z 1986.22 2016-08-25T20:34:05Z 1986.22 2016-08-25T20:34:13Z 1986.22 2016-08-25T20:34:17Z 1982.86 2016-08-25T20:34:33Z 1979.97 2016-08-25T20:34:50Z 1979.01 2016-08-25T20:34:57Z 1976.61 2016-08-25T20:35:14Z 1975.17 2016-08-25T20:35:29Z 1973.72 2016-08-25T20:35:39Z 1972.28 2016-08-25T20:35:49Z 1971.32 2016-08-25T20:36:09Z 1969.88 2016-08-25T20:36:25Z 1968.44 2016-08-25T20:36:39Z 1968.44 2016-08-25T20:36:54Z 1966.99 2016-08-25T20:37:03Z 1966.03 2016-08-25T20:37:15Z 1964.11 2016-08-25T20:37:28Z 1962.19 2016-08-25T20:37:41Z 1961.71 2016-08-25T20:37:50Z 1959.78 2016-08-25T20:38:07Z 1957.86 2016-08-25T20:38:23Z 1956.42 2016-08-25T20:38:41Z 1954.02 2016-08-25T20:38:58Z 1953.54 2016-08-25T20:39:08Z 1953.54 2016-08-25T20:39:11Z 1953.54 2016-08-25T20:39:29Z 1953.54 2016-08-25T20:39:48Z 1953.54 2016-08-25T20:40:03Z 1954.98 2016-08-25T20:40:16Z 1954.98 2016-08-25T20:40:34Z 1954.98 2016-08-25T20:40:40Z 1954.02 2016-08-25T20:40:57Z 1955.46 2016-08-25T20:41:14Z 1955.46 2016-08-25T20:41:31Z 1954.02 2016-08-25T20:41:36Z 1954.98 2016-08-25T20:41:49Z 1954.98 2016-08-25T20:42:07Z 1954.98 2016-08-25T20:42:24Z 1954.98 2016-08-25T20:42:27Z 1954.98 2016-08-25T20:42:34Z 1954.98 2016-08-25T20:42:51Z 1953.54 2016-08-25T20:43:00Z 1951.61 2016-08-25T20:43:17Z 1950.17 2016-08-25T20:43:31Z 1949.21 2016-08-25T20:43:46Z 1948.73 2016-08-25T20:44:02Z 1948.25 2016-08-25T20:44:17Z 1947.29 2016-08-25T20:44:32Z 1948.25 2016-08-25T20:44:46Z 1948.25 2016-08-25T20:44:47Z 1948.73 2016-08-25T20:44:55Z 1949.21 2016-08-25T20:45:08Z 1949.69 2016-08-25T20:45:09Z 1948.73 2016-08-25T20:45:22Z 1948.73 2016-08-25T20:45:24Z 1946.33 2016-08-25T20:45:31Z 1945.85 2016-08-25T20:45:43Z 1945.85 2016-08-25T20:45:56Z 1945.85 2016-08-25T20:46:02Z 1945.85 2016-08-25T20:46:04Z 1944.4 2016-08-25T20:46:17Z 1943.92 2016-08-25T20:46:18Z 1943.44 2016-08-25T20:46:33Z 1942.96 2016-08-25T20:46:45Z 1942 2016-08-25T20:46:49Z 1940.56 2016-08-25T20:46:56Z 1939.12 2016-08-25T20:47:04Z 1938.16 2016-08-25T20:47:14Z 1938.16 2016-08-25T20:47:23Z 1937.67 2016-08-25T20:47:30Z 1937.19 2016-08-25T20:47:44Z 1936.71 2016-08-25T20:47:58Z 1936.71 2016-08-25T20:48:00Z 1936.71 2016-08-25T20:48:07Z 1935.27 2016-08-25T20:48:23Z 1934.31 2016-08-25T20:48:33Z 1933.83 2016-08-25T20:48:36Z 1933.35 2016-08-25T20:48:41Z 1932.39 2016-08-25T20:48:45Z 1931.91 2016-08-25T20:48:49Z 1929.5 2016-08-25T20:49:00Z 1928.06 2016-08-25T20:49:13Z 1927.58 2016-08-25T20:49:17Z 1927.1 2016-08-25T20:49:34Z 1929.02 2016-08-25T20:49:48Z 1929.5 2016-08-25T20:50:02Z 1929.98 2016-08-25T20:50:17Z 1929.98 2016-08-25T20:50:27Z 1929.98 2016-08-25T20:50:30Z 1928.54 2016-08-25T20:50:35Z 1925.18 2016-08-25T20:50:51Z 1924.22 2016-08-25T20:50:58Z 1924.22 2016-08-25T20:51:03Z 1923.25 2016-08-25T20:51:14Z 1922.77 2016-08-25T20:51:22Z 1922.77 2016-08-25T20:51:27Z 1922.77 2016-08-25T20:51:34Z 1924.22 2016-08-25T20:51:46Z 1926.14 2016-08-25T20:51:56Z 1926.14 2016-08-25T20:51:59Z 1926.62 2016-08-25T20:52:08Z 1928.54 2016-08-25T20:52:22Z 1931.43 2016-08-25T20:52:40Z 1932.39 2016-08-25T20:52:56Z 1932.39 2016-08-25T20:52:58Z 1932.87 2016-08-25T20:53:00Z 1933.83 2016-08-25T20:53:10Z 1932.39 2016-08-25T20:53:21Z 1931.91 2016-08-25T20:53:34Z 1931.43 2016-08-25T20:53:40Z 1930.46 2016-08-25T20:53:45Z 1929.98 2016-08-25T20:53:53Z 1929.98 2016-08-25T20:53:59Z 1928.06 2016-08-25T20:54:09Z 1926.62 2016-08-25T20:54:17Z 1925.66 2016-08-25T20:54:23Z 1922.77 2016-08-25T20:54:37Z 1922.29 2016-08-25T20:54:46Z 1921.81 2016-08-25T20:54:49Z 1920.85 2016-08-25T20:55:01Z 1920.85 2016-08-25T20:55:02Z 1919.89 2016-08-25T20:55:17Z 1918.45 2016-08-25T20:55:23Z 1917.49 2016-08-25T20:55:36Z 1917.49 2016-08-25T20:55:56Z 1916.04 2016-08-25T20:56:13Z 1914.6 2016-08-25T20:56:29Z 1914.6 2016-08-25T20:57:01Z 1914.12 2016-08-25T20:57:15Z 1913.64 2016-08-25T20:57:19Z 1912.68 2016-08-25T20:57:23Z 1912.2 2016-08-25T20:57:27Z 1910.28 2016-08-25T20:57:41Z 1909.32 2016-08-25T20:57:49Z 1908.83 2016-08-25T20:57:51Z 1907.39 2016-08-25T20:58:03Z 1906.91 2016-08-25T20:58:05Z 1906.91 2016-08-25T20:58:08Z 1906.91 2016-08-25T20:58:10Z 1905.95 2016-08-25T20:58:14Z 1904.51 2016-08-25T20:58:29Z 1904.03 2016-08-25T20:58:31Z 1903.55 2016-08-25T20:58:40Z 1903.07 2016-08-25T20:58:46Z 1903.07 2016-08-25T20:58:55Z 1903.07 2016-08-25T20:59:00Z 1903.07 2016-08-25T20:59:02Z 1903.07 2016-08-25T20:59:05Z 1904.51 2016-08-25T20:59:16Z 1904.51 2016-08-25T20:59:32Z 1902.59 2016-08-25T20:59:39Z 1901.63 2016-08-25T20:59:42Z 1900.66 2016-08-25T20:59:49Z 1900.66 2016-08-25T20:59:52Z 1898.74 2016-08-25T20:59:59Z 1898.74 2016-08-25T21:00:04Z 1897.3 2016-08-25T21:00:11Z 1896.82 2016-08-25T21:00:14Z 1893.45 2016-08-25T21:00:24Z 1893.45 2016-08-25T21:00:25Z 1892.01 2016-08-25T21:00:35Z 1890.09 2016-08-25T21:00:42Z 1888.65 2016-08-25T21:00:45Z 1888.17 2016-08-25T21:00:54Z 1887.69 2016-08-25T21:00:57Z 1885.28 2016-08-25T21:01:06Z 1884.8 2016-08-25T21:01:11Z 1884.8 2016-08-25T21:01:14Z 1884.8 2016-08-25T21:01:16Z 1882.4 2016-08-25T21:01:23Z 1880.96 2016-08-25T21:01:35Z 1878.55 2016-08-25T21:01:46Z 1876.63 2016-08-25T21:01:57Z 1875.19 2016-08-25T21:02:05Z 1873.27 2016-08-25T21:02:15Z 1871.34 2016-08-25T21:02:25Z 1870.86 2016-08-25T21:02:29Z 1870.38 2016-08-25T21:02:33Z 1868.46 2016-08-25T21:02:42Z 1867.98 2016-08-25T21:02:45Z 1866.06 2016-08-25T21:02:56Z 1865.58 2016-08-25T21:02:59Z 1864.13 2016-08-25T21:03:10Z 1862.69 2016-08-25T21:03:14Z 1861.25 2016-08-25T21:03:19Z 1859.81 2016-08-25T21:03:26Z 1856.92 2016-08-25T21:03:35Z 1856.92 2016-08-25T21:03:40Z 1855.48 2016-08-25T21:03:47Z 1854.04 2016-08-25T21:04:04Z 1853.56 2016-08-25T21:04:05Z 1853.08 2016-08-25T21:04:10Z 1851.64 2016-08-25T21:04:18Z 1851.16 2016-08-25T21:04:21Z 1849.71 2016-08-25T21:04:34Z 1849.23 2016-08-25T21:04:36Z 1849.23 2016-08-25T21:04:40Z 1847.79 2016-08-25T21:04:55Z 1846.35 2016-08-25T21:05:03Z 1845.87 2016-08-25T21:05:07Z 1845.39 2016-08-25T21:05:20Z 1845.39 2016-08-25T21:05:23Z 1844.91 2016-08-25T21:05:37Z 1844.91 2016-08-25T21:05:40Z 1844.91 2016-08-25T21:05:42Z 1844.43 2016-08-25T21:05:46Z 1844.43 2016-08-25T21:05:48Z 1843.47 2016-08-25T21:05:54Z 1843.47 2016-08-25T21:05:56Z 1843.47 2016-08-25T21:05:58Z 1842.5 2016-08-25T21:06:02Z 1842.02 2016-08-25T21:06:06Z 1841.54 2016-08-25T21:06:10Z 1840.58 2016-08-25T21:06:22Z 1840.58 2016-08-25T21:06:23Z 1840.1 2016-08-25T21:06:26Z 1838.18 2016-08-25T21:06:38Z 1837.7 2016-08-25T21:06:44Z 1835.29 2016-08-25T21:06:57Z 1834.81 2016-08-25T21:06:59Z 1832.41 2016-08-25T21:07:09Z 1832.41 2016-08-25T21:07:13Z 1830.97 2016-08-25T21:07:21Z 1828.56 2016-08-25T21:07:33Z 1828.08 2016-08-25T21:07:41Z 1827.12 2016-08-25T21:07:53Z 1826.64 2016-08-25T21:08:02Z 1826.16 2016-08-25T21:08:17Z 1825.68 2016-08-25T21:08:20Z 1825.68 2016-08-25T21:08:24Z 1824.72 2016-08-25T21:08:28Z 1822.32 2016-08-25T21:08:44Z 1821.84 2016-08-25T21:08:47Z 1820.87 2016-08-25T21:08:52Z 1820.87 2016-08-25T21:08:55Z 1820.39 2016-08-25T21:08:57Z 1820.39 2016-08-25T21:09:00Z 1820.39 2016-08-25T21:09:01Z 1819.91 2016-08-25T21:09:09Z 1818.95 2016-08-25T21:09:20Z 1818.47 2016-08-25T21:09:23Z 1817.51 2016-08-25T21:09:38Z 1817.03 2016-08-25T21:09:42Z 1815.59 2016-08-25T21:09:49Z 1815.11 2016-08-25T21:09:53Z 1813.66 2016-08-25T21:10:08Z 1813.66 2016-08-25T21:10:10Z 1812.7 2016-08-25T21:10:19Z 1811.74 2016-08-25T21:10:23Z 1811.26 2016-08-25T21:10:28Z 1810.3 2016-08-25T21:10:34Z 1807.9 2016-08-25T21:10:47Z 1807.42 2016-08-25T21:10:51Z 1805.49 2016-08-25T21:11:04Z 1804.53 2016-08-25T21:11:08Z 1803.57 2016-08-25T21:11:15Z 1803.57 2016-08-25T21:11:16Z 1803.09 2016-08-25T21:11:19Z 1802.61 2016-08-25T21:11:28Z 1802.61 2016-08-25T21:11:40Z 1802.61 2016-08-25T21:11:45Z 1802.61 2016-08-25T21:11:46Z 1800.21 2016-08-25T21:11:58Z 1799.73 2016-08-25T21:12:03Z 1798.28 2016-08-25T21:12:14Z 1796.36 2016-08-25T21:12:23Z 1795.4 2016-08-25T21:12:32Z 1794.44 2016-08-25T21:12:34Z 1793.96 2016-08-25T21:12:48Z 1793.96 2016-08-25T21:12:50Z 1792.52 2016-08-25T21:13:04Z 1790.59 2016-08-25T21:13:16Z 1789.15 2016-08-25T21:13:28Z 1788.67 2016-08-25T21:13:29Z 1788.19 2016-08-25T21:13:40Z 1785.79 2016-08-25T21:13:53Z 1784.34 2016-08-25T21:14:00Z 1783.38 2016-08-25T21:14:06Z 1783.38 2016-08-25T21:14:23Z 1783.38 2016-08-25T21:14:24Z 1782.9 2016-08-25T21:14:36Z 1780.98 2016-08-25T21:14:42Z 1780.5 2016-08-25T21:14:55Z 1778.58 2016-08-25T21:15:08Z 1776.65 2016-08-25T21:15:16Z 1776.65 2016-08-25T21:15:20Z 1776.17 2016-08-25T21:15:27Z 1775.69 2016-08-25T21:15:41Z 1776.17 2016-08-25T21:15:44Z 1777.13 2016-08-25T21:15:55Z 1778.1 2016-08-25T21:16:10Z 1779.54 2016-08-25T21:16:26Z 1780.98 2016-08-25T21:16:36Z 1781.46 2016-08-25T21:16:43Z 1781.46 2016-08-25T21:16:51Z 1780.02 2016-08-25T21:16:54Z 1779.54 2016-08-25T21:17:06Z 1780.98 2016-08-25T21:17:19Z 1782.9 2016-08-25T21:17:32Z 1783.86 2016-08-25T21:17:40Z 1783.86 2016-08-25T21:17:43Z 1783.86 2016-08-25T21:17:51Z 1783.38 2016-08-25T21:17:59Z 1783.38 2016-08-25T21:18:04Z 1782.9 2016-08-25T21:18:12Z 1782.9 2016-08-25T21:18:21Z 1781.94 2016-08-25T21:18:38Z 1781.94 2016-08-25T21:18:42Z 1781.94 2016-08-25T21:18:44Z 1781.94 2016-08-25T21:18:57Z 1781.94 2016-08-25T21:19:09Z 1782.9 2016-08-25T21:19:17Z 1783.38 2016-08-25T21:19:21Z 1784.34 2016-08-25T21:19:36Z 1784.82 2016-08-25T21:19:50Z 1785.79 2016-08-25T21:20:00Z 1788.19 2016-08-25T21:20:12Z 1789.15 2016-08-25T21:20:17Z 1789.15 2016-08-25T21:20:20Z 1788.67 2016-08-25T21:20:24Z 1787.23 2016-08-25T21:20:36Z 1787.23 2016-08-25T21:20:43Z 1787.23 2016-08-25T21:20:57Z 1790.11 2016-08-25T21:21:11Z 1789.63 2016-08-25T21:21:29Z 1788.19 2016-08-25T21:21:40Z 1786.75 2016-08-25T21:21:45Z 1786.27 2016-08-25T21:21:47Z 1783.86 2016-08-25T21:22:01Z 1783.86 2016-08-25T21:22:04Z 1782.42 2016-08-25T21:22:17Z 1781.46 2016-08-25T21:22:26Z 1781.46 2016-08-25T21:22:40Z 1781.46 2016-08-25T21:22:52Z 1780.5 2016-08-25T21:23:00Z 1780.02 2016-08-25T21:23:02Z 1779.06 2016-08-25T21:23:07Z 1779.06 2016-08-25T21:23:10Z 1779.06 2016-08-25T21:23:14Z 1778.58 2016-08-25T21:23:18Z 1777.13 2016-08-25T21:23:30Z 1777.13 2016-08-25T21:23:35Z 1778.58 2016-08-25T21:23:42Z 1778.58 2016-08-25T21:23:47Z 1778.58 2016-08-25T21:24:03Z 1777.13 2016-08-25T21:24:19Z 1776.17 2016-08-25T21:24:33Z 1774.73 2016-08-25T21:24:44Z 1773.29 2016-08-25T21:24:51Z 1772.81 2016-08-25T21:24:55Z 1771.37 2016-08-25T21:25:06Z 1768.48 2016-08-25T21:25:18Z 1767.52 2016-08-25T21:25:23Z 1766.08 2016-08-25T21:25:29Z 1765.12 2016-08-25T21:25:46Z 1764.64 2016-08-25T21:25:49Z 1764.64 2016-08-25T21:25:51Z 1764.16 2016-08-25T21:25:55Z 1763.68 2016-08-25T21:25:59Z 1763.68 2016-08-25T21:26:07Z 1762.23 2016-08-25T21:26:12Z 1761.27 2016-08-25T21:26:17Z 1760.79 2016-08-25T21:26:20Z 1758.87 2016-08-25T21:26:26Z 1757.43 2016-08-25T21:26:37Z 1757.43 2016-08-25T21:26:41Z 1756.95 2016-08-25T21:26:50Z 1755.02 2016-08-25T21:27:01Z 1755.02 2016-08-25T21:27:04Z 1752.62 2016-08-25T21:27:16Z 1751.66 2016-08-25T21:27:25Z 1751.18 2016-08-25T21:27:31Z 1750.7 2016-08-25T21:27:42Z 1750.7 2016-08-25T21:27:44Z 1748.29 2016-08-25T21:27:59Z 1748.29 2016-08-25T21:28:00Z 1747.81 2016-08-25T21:28:03Z 1745.41 2016-08-25T21:28:13Z 1744.93 2016-08-25T21:28:15Z 1744.93 2016-08-25T21:28:29Z 1744.93 2016-08-25T21:28:30Z 1743.01 2016-08-25T21:28:42Z 1743.01 2016-08-25T21:28:54Z 1742.53 2016-08-25T21:28:58Z 1742.05 2016-08-25T21:29:01Z 1740.6 2016-08-25T21:29:15Z 1741.08 2016-08-25T21:29:29Z 1741.08 2016-08-25T21:29:30Z 1741.08 2016-08-25T21:29:34Z 1740.6 2016-08-25T21:29:38Z 1739.64 2016-08-25T21:29:40Z 1739.16 2016-08-25T21:29:56Z 1739.16 2016-08-25T21:29:58Z 1739.16 2016-08-25T21:30:06Z 1739.16 2016-08-25T21:30:16Z 1739.64 2016-08-25T21:30:27Z 1740.6 2016-08-25T21:30:39Z 1740.6 2016-08-25T21:30:51Z 1740.6 2016-08-25T21:30:52Z 1740.6 2016-08-25T21:30:53Z 1740.6 2016-08-25T21:31:03Z 1739.16 2016-08-25T21:31:05Z 1738.68 2016-08-25T21:31:19Z 1738.2 2016-08-25T21:31:26Z 1738.2 2016-08-25T21:31:31Z 1738.2 2016-08-25T21:31:44Z 1738.2 2016-08-25T21:31:45Z 1738.2 2016-08-25T21:31:50Z 1738.2 2016-08-25T21:32:06Z 1738.2 2016-08-25T21:32:07Z 1737.24 2016-08-25T21:32:13Z 1735.8 2016-08-25T21:32:27Z 1735.32 2016-08-25T21:32:33Z 1734.36 2016-08-25T21:32:39Z 1733.88 2016-08-25T21:32:42Z 1733.39 2016-08-25T21:32:46Z 1732.91 2016-08-25T21:32:48Z 1731.47 2016-08-25T21:33:02Z 1731.47 2016-08-25T21:33:04Z 1729.07 2016-08-25T21:33:18Z 1728.59 2016-08-25T21:33:26Z 1727.63 2016-08-25T21:33:31Z 1726.67 2016-08-25T21:33:41Z 1725.7 2016-08-25T21:33:51Z 1725.22 2016-08-25T21:33:52Z 1724.26 2016-08-25T21:33:59Z 1722.34 2016-08-25T21:34:12Z 1721.86 2016-08-25T21:34:17Z 1720.42 2016-08-25T21:34:26Z 1719.46 2016-08-25T21:34:32Z 1718.97 2016-08-25T21:34:37Z 1717.53 2016-08-25T21:34:41Z 1717.53 2016-08-25T21:34:52Z 1717.05 2016-08-25T21:34:54Z 1717.05 2016-08-25T21:34:59Z 1715.61 2016-08-25T21:35:10Z 1715.13 2016-08-25T21:35:17Z 1714.65 2016-08-25T21:35:19Z 1714.17 2016-08-25T21:35:22Z 1713.69 2016-08-25T21:35:26Z 1712.73 2016-08-25T21:35:29Z 1711.76 2016-08-25T21:35:35Z 1711.76 2016-08-25T21:35:51Z 1711.76 2016-08-25T21:35:52Z 1710.32 2016-08-25T21:36:01Z 1710.32 2016-08-25T21:36:07Z 1709.36 2016-08-25T21:36:18Z 1708.4 2016-08-25T21:36:25Z 1707.92 2016-08-25T21:36:32Z 1705.52 2016-08-25T21:36:47Z 1705.52 2016-08-25T21:36:50Z 1705.52 2016-08-25T21:36:56Z 1704.55 2016-08-25T21:37:05Z 1704.55 2016-08-25T21:37:06Z 1703.11 2016-08-25T21:37:20Z 1702.15 2016-08-25T21:37:24Z 1702.15 2016-08-25T21:37:27Z 1701.19 2016-08-25T21:37:34Z 1700.71 2016-08-25T21:37:37Z 1700.23 2016-08-25T21:37:41Z 1699.75 2016-08-25T21:37:44Z 1699.75 2016-08-25T21:37:45Z 1699.27 2016-08-25T21:37:52Z 1699.27 2016-08-25T21:37:56Z 1699.27 2016-08-25T21:38:02Z 1699.75 2016-08-25T21:38:05Z 1699.27 2016-08-25T21:38:19Z 1698.79 2016-08-25T21:38:24Z 1697.34 2016-08-25T21:38:35Z 1696.86 2016-08-25T21:38:37Z 1696.38 2016-08-25T21:38:44Z 1694.46 2016-08-25T21:38:49Z 1692.06 2016-08-25T21:39:01Z 1691.58 2016-08-25T21:39:03Z 1688.69 2016-08-25T21:39:17Z 1688.69 2016-08-25T21:39:19Z 1687.73 2016-08-25T21:39:31Z 1687.73 2016-08-25T21:39:32Z 1687.73 2016-08-25T21:39:35Z 1685.81 2016-08-25T21:39:49Z 1684.85 2016-08-25T21:39:54Z 1684.37 2016-08-25T21:39:59Z 1684.37 2016-08-25T21:40:12Z 1684.37 2016-08-25T21:40:18Z 1683.41 2016-08-25T21:40:31Z 1683.41 2016-08-25T21:40:32Z 1682.44 2016-08-25T21:40:43Z 1681.48 2016-08-25T21:40:54Z 1681.48 2016-08-25T21:41:00Z 1681 2016-08-25T21:41:04Z 1680.52 2016-08-25T21:41:07Z 1680.04 2016-08-25T21:41:12Z 1679.56 2016-08-25T21:41:15Z 1679.56 2016-08-25T21:41:16Z 1679.56 2016-08-25T21:41:28Z 1679.56 2016-08-25T21:41:32Z 1679.56 2016-08-25T21:41:34Z 1679.08 2016-08-25T21:41:36Z 1678.6 2016-08-25T21:41:48Z 1676.2 2016-08-25T21:41:56Z 1674.75 2016-08-25T21:42:03Z 1674.27 2016-08-25T21:42:09Z 1673.79 2016-08-25T21:42:17Z 1672.83 2016-08-25T21:42:27Z 1672.83 2016-08-25T21:42:30Z 1672.35 2016-08-25T21:42:44Z 1672.35 2016-08-25T21:42:54Z 1670.91 2016-08-25T21:43:06Z 1669.95 2016-08-25T21:43:20Z 1668.99 2016-08-25T21:43:23Z 1668.02 2016-08-25T21:43:38Z 1667.54 2016-08-25T21:43:49Z 1667.54 2016-08-25T21:43:56Z 1666.58 2016-08-25T21:44:05Z 1666.1 2016-08-25T21:44:08Z 1666.1 2016-08-25T21:44:10Z 1665.62 2016-08-25T21:44:13Z 1665.62 2016-08-25T21:44:19Z 1664.18 2016-08-25T21:44:36Z 1664.18 2016-08-25T21:44:37Z 1663.7 2016-08-25T21:44:50Z 1663.7 2016-08-25T21:45:03Z 1663.7 2016-08-25T21:45:05Z 1663.7 2016-08-25T21:45:18Z 1662.26 2016-08-25T21:45:29Z 1661.78 2016-08-25T21:45:42Z 1661.78 2016-08-25T21:45:46Z 1659.37 2016-08-25T21:45:59Z 1659.37 2016-08-25T21:46:05Z 1659.37 2016-08-25T21:46:09Z 1660.33 2016-08-25T21:46:17Z 1660.81 2016-08-25T21:46:20Z 1660.81 2016-08-25T21:46:24Z 1659.37 2016-08-25T21:46:29Z 1658.41 2016-08-25T21:46:34Z 1659.85 2016-08-25T21:46:46Z 1660.81 2016-08-25T21:46:56Z 1660.81 2016-08-25T21:47:00Z 1660.81 2016-08-25T21:47:10Z 1662.26 2016-08-25T21:47:24Z 1664.18 2016-08-25T21:47:36Z 1666.1 2016-08-25T21:47:48Z 1666.1 2016-08-25T21:47:54Z 1666.58 2016-08-25T21:48:11Z 1667.06 2016-08-25T21:48:27Z 1667.06 2016-08-25T21:48:41Z 1667.06 2016-08-25T21:48:48Z 1665.62 2016-08-25T21:48:56Z 1665.14 2016-08-25T21:49:08Z 1666.58 2016-08-25T21:49:11Z 1667.06 2016-08-25T21:49:17Z 1667.54 2016-08-25T21:49:32Z 1666.58 2016-08-25T21:49:44Z 1665.62 2016-08-25T21:49:58Z 1665.62 2016-08-25T21:50:06Z 1665.62 2016-08-25T21:50:15Z 1664.66 2016-08-25T21:50:26Z 1663.22 2016-08-25T21:50:35Z 1663.22 2016-08-25T21:50:47Z 1661.3 2016-08-25T21:50:58Z 1659.37 2016-08-25T21:51:10Z 1657.45 2016-08-25T21:51:17Z 1656.97 2016-08-25T21:51:21Z 1654.57 2016-08-25T21:51:34Z 1654.09 2016-08-25T21:51:39Z 1652.16 2016-08-25T21:51:55Z 1652.16 2016-08-25T21:52:05Z 1652.16 2016-08-25T21:52:08Z 1651.68 2016-08-25T21:52:20Z 1651.68 2016-08-25T21:52:26Z 1651.2 2016-08-25T21:52:29Z 1650.24 2016-08-25T21:52:42Z 1649.76 2016-08-25T21:52:44Z 1648.8 2016-08-25T21:52:54Z 1646.88 2016-08-25T21:53:08Z 1643.99 2016-08-25T21:53:20Z 1643.03 2016-08-25T21:53:26Z 1641.11 2016-08-25T21:53:37Z 1640.15 2016-08-25T21:53:43Z 1639.19 2016-08-25T21:53:54Z 1639.19 2016-08-25T21:53:59Z 1636.78 2016-08-25T21:54:11Z 1636.3 2016-08-25T21:54:17Z 1636.3 2016-08-25T21:54:20Z 1635.34 2016-08-25T21:54:28Z 1631.98 2016-08-25T21:54:42Z 1631.98 2016-08-25T21:54:43Z 1630.53 2016-08-25T21:54:53Z 1629.57 2016-08-25T21:55:00Z 1628.13 2016-08-25T21:55:05Z 1626.21 2016-08-25T21:55:17Z 1626.21 2016-08-25T21:55:19Z 1625.25 2016-08-25T21:55:30Z 1623.8 2016-08-25T21:55:37Z 1622.36 2016-08-25T21:55:43Z 1619.96 2016-08-25T21:55:57Z 1619.48 2016-08-25T21:56:02Z 1619.48 2016-08-25T21:56:07Z 1619 2016-08-25T21:56:12Z 1617.56 2016-08-25T21:56:20Z 1617.56 2016-08-25T21:56:22Z 1616.11 2016-08-25T21:56:30Z 1615.15 2016-08-25T21:56:37Z 1614.67 2016-08-25T21:56:42Z 1614.67 2016-08-25T21:56:44Z 1613.23 2016-08-25T21:56:50Z 1612.27 2016-08-25T21:56:59Z 1611.79 2016-08-25T21:57:02Z 1610.35 2016-08-25T21:57:08Z 1608.9 2016-08-25T21:57:18Z 1608.9 2016-08-25T21:57:22Z 1608.42 2016-08-25T21:57:26Z 1606.5 2016-08-25T21:57:42Z 1604.58 2016-08-25T21:57:54Z 1603.14 2016-08-25T21:58:08Z 1602.66 2016-08-25T21:58:15Z 1602.17 2016-08-25T21:58:18Z 1601.69 2016-08-25T21:58:25Z 1600.25 2016-08-25T21:58:30Z 1597.85 2016-08-25T21:58:44Z 1595.93 2016-08-25T21:58:54Z 1594 2016-08-25T21:59:06Z 1593.04 2016-08-25T21:59:10Z 1592.56 2016-08-25T21:59:22Z 1592.56 2016-08-25T21:59:24Z 1591.6 2016-08-25T21:59:31Z 1591.12 2016-08-25T21:59:33Z 1590.64 2016-08-25T21:59:40Z 1587.75 2016-08-25T21:59:54Z 1585.83 2016-08-25T22:00:06Z 1583.91 2016-08-25T22:00:19Z 1583.91 2016-08-25T22:00:43Z 1582.95 2016-08-25T22:01:08Z 1582.95 2016-08-25T22:01:10Z 1582.47 2016-08-25T22:01:21Z 1579.58 2016-08-25T22:01:35Z 1579.1 2016-08-25T22:01:39Z 1578.14 2016-08-25T22:01:45Z 1577.18 2016-08-25T22:01:51Z 1576.7 2016-08-25T22:01:57Z 1574.78 2016-08-25T22:02:12Z 1573.82 2016-08-25T22:02:16Z 1572.37 2016-08-25T22:02:30Z 1569.97 2016-08-25T22:02:43Z 1569.01 2016-08-25T22:02:59Z 1568.05 2016-08-25T22:03:02Z 1568.05 2016-08-25T22:03:04Z 1566.61 2016-08-25T22:03:13Z 1563.72 2016-08-25T22:03:25Z 1563.72 2016-08-25T22:03:27Z 1562.76 2016-08-25T22:03:31Z 1563.24 2016-08-25T22:03:33Z 1560.84 2016-08-25T22:03:42Z 1560.84 2016-08-25T22:03:48Z 1560.36 2016-08-25T22:03:50Z 1559.4 2016-08-25T22:03:59Z 1557.47 2016-08-25T22:04:06Z 1556.03 2016-08-25T22:04:12Z 1554.59 2016-08-25T22:04:28Z 1554.11 2016-08-25T22:04:39Z 1553.15 2016-08-25T22:04:42Z 1552.19 2016-08-25T22:04:50Z 1551.22 2016-08-25T22:05:00Z 1549.3 2016-08-25T22:05:12Z 1547.86 2016-08-25T22:05:26Z 1547.86 2016-08-25T22:05:27Z 1546.9 2016-08-25T22:05:40Z 1545.94 2016-08-25T22:05:47Z 1544.98 2016-08-25T22:05:52Z 1543.53 2016-08-25T22:06:00Z 1542.57 2016-08-25T22:06:03Z 1540.65 2016-08-25T22:06:18Z 1539.69 2016-08-25T22:06:26Z 1538.73 2016-08-25T22:06:28Z 1538.73 2016-08-25T22:06:32Z 1537.77 2016-08-25T22:06:36Z 1537.29 2016-08-25T22:06:40Z 1536.8 2016-08-25T22:06:49Z 1535.84 2016-08-25T22:06:56Z 1535.36 2016-08-25T22:07:03Z 1535.36 2016-08-25T22:07:06Z 1534.4 2016-08-25T22:07:09Z 1533.92 2016-08-25T22:07:12Z 1532.96 2016-08-25T22:07:15Z 1532 2016-08-25T22:07:29Z 1531.52 2016-08-25T22:07:46Z 1531.52 2016-08-25T22:08:12Z 1532 2016-08-25T22:08:42Z 1532 2016-08-25T22:09:15Z 1532.48 2016-08-25T22:09:36Z 1532.48 2016-08-25T22:10:13Z 1532.48 2016-08-25T22:10:43Z 1532.96 2016-08-25T22:11:09Z 1532.96 2016-08-25T22:11:44Z 1532.96 2016-08-25T22:12:19Z 1533.44 2016-08-25T22:12:39Z 1533.44 2016-08-25T22:13:02Z 1533.44 2016-08-25T22:13:33Z 1533.92 2016-08-25T22:14:03Z 1533.92 2016-08-25T22:14:29Z 1534.4 2016-08-25T22:14:57Z 1534.4 2016-08-25T22:15:28Z 1534.88 2016-08-25T22:16:02Z 1534.88 2016-08-25T22:16:25Z 1536.8 2016-08-25T22:16:44Z 1537.29 2016-08-25T22:17:02Z 1535.36 2016-08-25T22:17:11Z 1534.4 2016-08-25T22:17:21Z 1533.44 2016-08-25T22:17:30Z 1532.48 2016-08-25T22:17:43Z 1530.56 2016-08-25T22:17:54Z 1530.08 2016-08-25T22:18:02Z 1526.71 2016-08-25T22:18:20Z 1523.83 2016-08-25T22:18:34Z 1523.83 2016-08-25T22:18:36Z 1522.39 2016-08-25T22:18:51Z 1519.98 2016-08-25T22:19:03Z 1519.98 2016-08-25T22:19:05Z 1519.5 2016-08-25T22:19:11Z 1518.54 2016-08-25T22:19:15Z 1517.58 2016-08-25T22:19:20Z 1516.14 2016-08-25T22:19:32Z 1515.18 2016-08-25T22:19:40Z 1514.69 2016-08-25T22:19:44Z 1514.21 2016-08-25T22:19:50Z 1512.29 2016-08-25T22:20:01Z 1511.33 2016-08-25T22:20:06Z 1510.37 2016-08-25T22:20:11Z 1508.45 2016-08-25T22:20:19Z 1507.97 2016-08-25T22:20:22Z 1507 2016-08-25T22:20:28Z 1506.04 2016-08-25T22:20:35Z 1503.64 2016-08-25T22:20:49Z 1500.76 2016-08-25T22:21:01Z 1498.35 2016-08-25T22:21:15Z 1496.91 2016-08-25T22:21:26Z 1495.47 2016-08-25T22:21:42Z 1494.99 2016-08-25T22:21:52Z 1494.03 2016-08-25T22:22:05Z 1492.58 2016-08-25T22:22:17Z 1490.66 2016-08-25T22:22:31Z 1489.22 2016-08-25T22:22:44Z 1487.3 2016-08-25T22:22:56Z 1484.89 2016-08-25T22:23:09Z 1482.97 2016-08-25T22:23:22Z 1480.57 2016-08-25T22:23:35Z 1480.57 2016-08-25T22:23:36Z 1480.09 2016-08-25T22:23:45Z 1479.13 2016-08-25T22:23:50Z 1477.2 2016-08-25T22:24:02Z 1476.72 2016-08-25T22:24:06Z 1474.32 2016-08-25T22:24:22Z 1473.36 2016-08-25T22:24:27Z 1472.88 2016-08-25T22:24:33Z 1471.44 2016-08-25T22:24:39Z 1470.95 2016-08-25T22:24:43Z 1470.47 2016-08-25T22:24:50Z 1468.55 2016-08-25T22:25:03Z 1467.11 2016-08-25T22:25:12Z 1466.63 2016-08-25T22:25:17Z 1464.71 2016-08-25T22:25:31Z 1463.26 2016-08-25T22:25:39Z 1462.3 2016-08-25T22:25:54Z 1460.86 2016-08-25T22:25:57Z 1458.94 2016-08-25T22:26:11Z 1458.46 2016-08-25T22:26:16Z 1455.57 2016-08-25T22:26:29Z 1453.17 2016-08-25T22:26:41Z 1452.69 2016-08-25T22:26:48Z 1452.21 2016-08-25T22:26:50Z 1452.21 2016-08-25T22:26:54Z 1450.77 2016-08-25T22:27:07Z 1450.77 2016-08-25T22:27:08Z 1448.84 2016-08-25T22:27:18Z 1447.4 2016-08-25T22:27:32Z 1445 2016-08-25T22:27:45Z 1445 2016-08-25T22:27:51Z 1444.52 2016-08-25T22:27:56Z 1442.6 2016-08-25T22:28:09Z 1441.63 2016-08-25T22:28:24Z 1440.67 2016-08-25T22:28:29Z 1439.23 2016-08-25T22:28:42Z 1437.79 2016-08-25T22:28:48Z 1435.39 2016-08-25T22:29:03Z 1432.98 2016-08-25T22:29:17Z 1432.02 2016-08-25T22:29:27Z 1430.1 2016-08-25T22:29:40Z 1428.66 2016-08-25T22:29:51Z 1428.66 2016-08-25T22:29:53Z 1426.73 2016-08-25T22:30:07Z 1425.77 2016-08-25T22:30:20Z 1423.37 2016-08-25T22:30:33Z 1422.89 2016-08-25T22:30:36Z 1420.49 2016-08-25T22:30:50Z 1418.56 2016-08-25T22:31:01Z 1417.6 2016-08-25T22:31:05Z 1417.12 2016-08-25T22:31:07Z 1416.16 2016-08-25T22:31:19Z 1416.16 2016-08-25T22:31:26Z 1414.72 2016-08-25T22:31:32Z 1412.31 2016-08-25T22:31:43Z 1411.83 2016-08-25T22:31:50Z 1409.91 2016-08-25T22:31:58Z 1407.99 2016-08-25T22:32:12Z 1407.51 2016-08-25T22:32:17Z 1405.1 2016-08-25T22:32:29Z 1405.1 2016-08-25T22:32:31Z 1404.14 2016-08-25T22:32:44Z 1402.7 2016-08-25T22:32:58Z 1399.82 2016-08-25T22:33:09Z 1397.41 2016-08-25T22:33:25Z 1396.45 2016-08-25T22:33:36Z 1393.57 2016-08-25T22:33:52Z 1392.13 2016-08-25T22:33:59Z 1389.24 2016-08-25T22:34:14Z 1387.32 2016-08-25T22:34:27Z 1386.84 2016-08-25T22:34:31Z 1385.88 2016-08-25T22:34:43Z 1384.44 2016-08-25T22:34:47Z 1382.03 2016-08-25T22:35:01Z 1380.59 2016-08-25T22:35:10Z 1377.71 2016-08-25T22:35:24Z 1377.23 2016-08-25T22:35:26Z 1376.26 2016-08-25T22:35:39Z 1375.78 2016-08-25T22:35:53Z 1375.3 2016-08-25T22:36:04Z 1374.82 2016-08-25T22:36:16Z 1373.86 2016-08-25T22:36:32Z 1373.86 2016-08-25T22:36:46Z 1373.86 2016-08-25T22:36:53Z 1373.38 2016-08-25T22:37:03Z 1373.38 2016-08-25T22:37:19Z 1374.82 2016-08-25T22:37:34Z 1375.3 2016-08-25T22:37:48Z 1375.3 2016-08-25T22:38:04Z 1375.3 2016-08-25T22:38:08Z 1375.78 2016-08-25T22:38:23Z 1374.34 2016-08-25T22:38:41Z 1373.86 2016-08-25T22:39:02Z 1373.86 2016-08-25T22:39:27Z 1373.38 2016-08-25T22:39:48Z 1374.34 2016-08-25T22:40:07Z