Mont Jovet 18.01.2016 1291.67 2016-01-19T08:12:03Z 1291.67 2016-01-19T08:12:16Z 1291.67 2016-01-19T08:12:34Z 1291.67 2016-01-19T08:12:52Z 1292.15 2016-01-19T08:13:02Z 1292.15 2016-01-19T08:13:30Z 1292.63 2016-01-19T08:13:43Z 1292.63 2016-01-19T08:13:56Z 1293.11 2016-01-19T08:14:21Z 1293.11 2016-01-19T08:14:36Z 1293.11 2016-01-19T08:14:54Z 1293.11 2016-01-19T08:15:10Z 1290.23 2016-01-19T08:15:11Z 1295.51 2016-01-19T08:15:12Z 1292.63 2016-01-19T08:15:19Z 1292.15 2016-01-19T08:15:30Z 1292.15 2016-01-19T08:15:47Z 1292.15 2016-01-19T08:15:59Z 1292.15 2016-01-19T08:16:26Z 1292.15 2016-01-19T08:16:51Z 1292.15 2016-01-19T08:17:09Z 1294.55 2016-01-19T08:17:25Z 1293.11 2016-01-19T08:17:41Z 1293.11 2016-01-19T08:17:58Z 1294.07 2016-01-19T08:18:10Z 1292.63 2016-01-19T08:18:12Z 1292.63 2016-01-19T08:18:27Z 1292.15 2016-01-19T08:18:37Z 1292.15 2016-01-19T08:18:41Z 1287.34 2016-01-19T08:18:43Z 1290.71 2016-01-19T08:18:44Z 1290.71 2016-01-19T08:18:49Z 1292.63 2016-01-19T08:18:52Z 1293.11 2016-01-19T08:19:28Z 1293.11 2016-01-19T08:20:01Z 1293.11 2016-01-19T08:20:29Z 1293.11 2016-01-19T08:21:05Z 1293.59 2016-01-19T08:21:45Z 1294.55 2016-01-19T08:21:56Z 1294.55 2016-01-19T08:22:08Z 1294.55 2016-01-19T08:22:22Z 1295.51 2016-01-19T08:22:34Z 1295.51 2016-01-19T08:22:44Z 1295.51 2016-01-19T08:23:03Z 1295.51 2016-01-19T08:23:17Z 1295.99 2016-01-19T08:23:30Z 1295.99 2016-01-19T08:23:42Z 1295.99 2016-01-19T08:23:59Z 1295.99 2016-01-19T08:24:12Z 1295.99 2016-01-19T08:24:20Z 1295.99 2016-01-19T08:24:36Z 1295.99 2016-01-19T08:24:49Z 1295.99 2016-01-19T08:25:02Z 1296.48 2016-01-19T08:25:16Z 1296.48 2016-01-19T08:25:38Z 1296.48 2016-01-19T08:25:49Z 1296.48 2016-01-19T08:26:03Z 1296.96 2016-01-19T08:26:23Z 1296.96 2016-01-19T08:26:53Z 1296.96 2016-01-19T08:27:10Z 1296.96 2016-01-19T08:27:19Z 1297.44 2016-01-19T08:27:30Z 1298.4 2016-01-19T08:27:46Z 1298.4 2016-01-19T08:27:48Z 1298.88 2016-01-19T08:27:53Z 1299.36 2016-01-19T08:27:58Z 1300.8 2016-01-19T08:28:13Z 1301.76 2016-01-19T08:28:27Z 1302.72 2016-01-19T08:28:41Z 1303.69 2016-01-19T08:28:57Z 1303.69 2016-01-19T08:29:01Z 1305.61 2016-01-19T08:29:16Z 1306.09 2016-01-19T08:29:27Z 1307.05 2016-01-19T08:29:43Z 1307.05 2016-01-19T08:29:46Z 1308.97 2016-01-19T08:30:05Z 1310.41 2016-01-19T08:30:24Z 1311.38 2016-01-19T08:30:39Z 1312.34 2016-01-19T08:30:52Z 1312.82 2016-01-19T08:30:59Z 1312.82 2016-01-19T08:31:03Z 1313.78 2016-01-19T08:31:17Z 1314.74 2016-01-19T08:31:28Z 1316.18 2016-01-19T08:31:42Z 1317.62 2016-01-19T08:31:59Z 1320.03 2016-01-19T08:32:20Z 1320.99 2016-01-19T08:32:35Z 1322.91 2016-01-19T08:32:51Z 1324.35 2016-01-19T08:33:06Z 1325.8 2016-01-19T08:33:20Z 1327.24 2016-01-19T08:33:35Z 1328.68 2016-01-19T08:33:50Z 1330.12 2016-01-19T08:34:05Z 1332.52 2016-01-19T08:34:22Z 1333.49 2016-01-19T08:34:35Z 1335.41 2016-01-19T08:34:51Z 1336.37 2016-01-19T08:35:05Z 1336.85 2016-01-19T08:35:23Z 1338.77 2016-01-19T08:35:38Z 1339.25 2016-01-19T08:35:42Z 1340.22 2016-01-19T08:35:56Z 1341.66 2016-01-19T08:36:09Z 1342.14 2016-01-19T08:36:19Z 1343.58 2016-01-19T08:36:35Z 1343.58 2016-01-19T08:36:36Z 1345.02 2016-01-19T08:36:53Z 1346.94 2016-01-19T08:37:11Z 1349.35 2016-01-19T08:37:27Z 1351.27 2016-01-19T08:37:44Z 1354.15 2016-01-19T08:38:01Z 1354.15 2016-01-19T08:38:02Z 1356.08 2016-01-19T08:38:17Z 1358.48 2016-01-19T08:38:31Z 1360.88 2016-01-19T08:38:47Z 1364.25 2016-01-19T08:39:02Z 1366.65 2016-01-19T08:39:17Z 1368.09 2016-01-19T08:39:31Z 1370.98 2016-01-19T08:39:45Z 1372.9 2016-01-19T08:39:59Z 1376.26 2016-01-19T08:40:15Z 1378.19 2016-01-19T08:40:32Z 1379.63 2016-01-19T08:40:47Z 1382.51 2016-01-19T08:41:01Z 1385.4 2016-01-19T08:41:14Z 1388.28 2016-01-19T08:41:27Z 1391.65 2016-01-19T08:41:43Z 1393.57 2016-01-19T08:41:57Z 1395.01 2016-01-19T08:42:06Z 1395.97 2016-01-19T08:42:20Z 1397.89 2016-01-19T08:42:36Z 1400.78 2016-01-19T08:42:50Z 1403.18 2016-01-19T08:43:03Z 1406.55 2016-01-19T08:43:16Z 1408.95 2016-01-19T08:43:30Z 1410.39 2016-01-19T08:43:43Z 1411.83 2016-01-19T08:43:50Z 1413.76 2016-01-19T08:44:01Z 1417.12 2016-01-19T08:44:18Z 1417.6 2016-01-19T08:44:28Z 1419.04 2016-01-19T08:44:42Z 1420.49 2016-01-19T08:44:45Z 1421.93 2016-01-19T08:44:53Z 1423.37 2016-01-19T08:45:04Z 1424.81 2016-01-19T08:45:17Z 1424.81 2016-01-19T08:45:42Z 1426.73 2016-01-19T08:45:57Z 1426.73 2016-01-19T08:46:21Z 1426.73 2016-01-19T08:46:40Z 1427.21 2016-01-19T08:46:52Z 1427.21 2016-01-19T08:46:56Z 1428.66 2016-01-19T08:47:11Z 1429.62 2016-01-19T08:47:22Z 1431.54 2016-01-19T08:47:39Z 1434.91 2016-01-19T08:47:55Z 1436.35 2016-01-19T08:48:08Z 1436.35 2016-01-19T08:48:24Z 1437.79 2016-01-19T08:48:35Z 1441.15 2016-01-19T08:48:47Z 1443.08 2016-01-19T08:48:59Z 1446.44 2016-01-19T08:49:11Z 1448.36 2016-01-19T08:49:23Z 1451.25 2016-01-19T08:49:37Z 1453.65 2016-01-19T08:49:50Z 1453.65 2016-01-19T08:50:02Z 1457.02 2016-01-19T08:50:15Z 1459.9 2016-01-19T08:50:32Z 1462.78 2016-01-19T08:50:51Z 1466.15 2016-01-19T08:51:05Z 1469.03 2016-01-19T08:51:21Z 1470.95 2016-01-19T08:51:31Z 1473.36 2016-01-19T08:51:48Z 1475.28 2016-01-19T08:52:03Z 1477.68 2016-01-19T08:52:21Z 1480.57 2016-01-19T08:52:38Z 1483.45 2016-01-19T08:52:55Z 1484.89 2016-01-19T08:53:10Z 1486.82 2016-01-19T08:53:27Z 1486.34 2016-01-19T08:53:44Z 1487.3 2016-01-19T08:53:49Z 1487.3 2016-01-19T08:54:01Z 1489.22 2016-01-19T08:54:20Z 1492.58 2016-01-19T08:54:39Z 1494.51 2016-01-19T08:54:54Z 1497.87 2016-01-19T08:55:08Z 1500.27 2016-01-19T08:55:23Z 1503.16 2016-01-19T08:55:38Z 1505.56 2016-01-19T08:55:56Z 1507.97 2016-01-19T08:56:11Z 1510.85 2016-01-19T08:56:27Z 1513.73 2016-01-19T08:56:45Z 1514.69 2016-01-19T08:57:00Z 1516.14 2016-01-19T08:57:15Z 1516.62 2016-01-19T08:57:30Z 1519.02 2016-01-19T08:57:45Z 1520.94 2016-01-19T08:58:01Z 1524.31 2016-01-19T08:58:14Z 1527.19 2016-01-19T08:58:27Z 1530.08 2016-01-19T08:58:40Z 1532.48 2016-01-19T08:58:54Z 1533.92 2016-01-19T08:59:02Z 1535.36 2016-01-19T08:59:17Z 1535.36 2016-01-19T08:59:31Z 1537.77 2016-01-19T08:59:42Z 1539.21 2016-01-19T08:59:53Z 1541.61 2016-01-19T09:00:07Z 1544.5 2016-01-19T09:00:25Z 1545.94 2016-01-19T09:00:37Z 1549.3 2016-01-19T09:00:50Z 1551.22 2016-01-19T09:01:01Z 1554.11 2016-01-19T09:01:17Z 1554.59 2016-01-19T09:01:21Z 1557.47 2016-01-19T09:01:36Z 1560.36 2016-01-19T09:01:50Z 1562.28 2016-01-19T09:01:59Z 1564.2 2016-01-19T09:02:13Z 1567.09 2016-01-19T09:02:27Z 1569.49 2016-01-19T09:02:41Z 1571.41 2016-01-19T09:02:52Z 1573.82 2016-01-19T09:03:01Z 1576.7 2016-01-19T09:03:15Z 1579.1 2016-01-19T09:03:29Z 1581.51 2016-01-19T09:03:45Z 1584.87 2016-01-19T09:04:01Z 1587.75 2016-01-19T09:04:17Z 1591.12 2016-01-19T09:04:33Z 1594.48 2016-01-19T09:04:50Z 1596.89 2016-01-19T09:05:07Z 1600.25 2016-01-19T09:05:20Z 1602.66 2016-01-19T09:05:35Z 1606.02 2016-01-19T09:05:47Z 1605.54 2016-01-19T09:06:02Z 1606.02 2016-01-19T09:06:22Z 1607.46 2016-01-19T09:06:34Z 1609.38 2016-01-19T09:06:48Z 1612.27 2016-01-19T09:07:02Z 1615.15 2016-01-19T09:07:18Z 1617.56 2016-01-19T09:07:32Z 1619.96 2016-01-19T09:07:48Z 1621.4 2016-01-19T09:07:59Z 1622.84 2016-01-19T09:08:14Z 1623.32 2016-01-19T09:08:18Z 1625.25 2016-01-19T09:08:35Z 1626.69 2016-01-19T09:08:47Z 1628.13 2016-01-19T09:09:01Z 1629.57 2016-01-19T09:09:14Z 1631.98 2016-01-19T09:09:30Z 1633.42 2016-01-19T09:09:43Z 1636.3 2016-01-19T09:09:58Z 1638.22 2016-01-19T09:10:12Z 1641.11 2016-01-19T09:10:27Z 1642.55 2016-01-19T09:10:38Z 1644.95 2016-01-19T09:10:51Z 1646.88 2016-01-19T09:11:05Z 1648.8 2016-01-19T09:11:20Z 1651.2 2016-01-19T09:11:33Z 1653.12 2016-01-19T09:11:45Z 1655.53 2016-01-19T09:12:02Z 1658.41 2016-01-19T09:12:17Z 1658.89 2016-01-19T09:12:31Z 1659.37 2016-01-19T09:12:44Z 1660.33 2016-01-19T09:12:58Z 1661.78 2016-01-19T09:13:24Z 1664.66 2016-01-19T09:13:41Z 1665.62 2016-01-19T09:13:56Z 1665.62 2016-01-19T09:14:19Z 1665.62 2016-01-19T09:14:39Z 1665.62 2016-01-19T09:14:58Z 1666.58 2016-01-19T09:15:13Z 1667.06 2016-01-19T09:15:16Z 1668.02 2016-01-19T09:15:22Z 1669.95 2016-01-19T09:15:33Z 1671.39 2016-01-19T09:15:44Z 1673.79 2016-01-19T09:15:57Z 1677.16 2016-01-19T09:16:10Z 1678.6 2016-01-19T09:16:20Z 1681 2016-01-19T09:16:34Z 1682.93 2016-01-19T09:16:49Z 1685.33 2016-01-19T09:17:04Z 1687.25 2016-01-19T09:17:17Z 1688.69 2016-01-19T09:17:32Z 1690.62 2016-01-19T09:17:43Z 1692.06 2016-01-19T09:17:58Z 1693.02 2016-01-19T09:18:09Z 1694.46 2016-01-19T09:18:21Z 1697.34 2016-01-19T09:18:33Z 1700.23 2016-01-19T09:18:47Z 1702.63 2016-01-19T09:19:02Z 1705.52 2016-01-19T09:19:18Z 1707.92 2016-01-19T09:19:33Z 1711.28 2016-01-19T09:19:49Z 1712.25 2016-01-19T09:20:00Z 1714.17 2016-01-19T09:20:13Z 1716.57 2016-01-19T09:20:26Z 1718.49 2016-01-19T09:20:40Z 1720.42 2016-01-19T09:20:51Z 1722.34 2016-01-19T09:21:07Z 1724.74 2016-01-19T09:21:25Z 1727.63 2016-01-19T09:21:40Z 1729.55 2016-01-19T09:21:56Z 1732.43 2016-01-19T09:22:12Z 1735.32 2016-01-19T09:22:29Z 1737.72 2016-01-19T09:22:46Z 1740.12 2016-01-19T09:23:01Z 1743.01 2016-01-19T09:23:17Z 1745.89 2016-01-19T09:23:30Z 1748.29 2016-01-19T09:23:45Z 1750.7 2016-01-19T09:23:58Z 1752.62 2016-01-19T09:24:10Z 1755.99 2016-01-19T09:24:26Z 1757.91 2016-01-19T09:24:38Z 1760.79 2016-01-19T09:24:52Z 1762.71 2016-01-19T09:25:06Z 1765.12 2016-01-19T09:25:21Z 1768 2016-01-19T09:25:38Z 1770.41 2016-01-19T09:25:54Z 1772.33 2016-01-19T09:26:08Z 1772.33 2016-01-19T09:26:25Z 1772.33 2016-01-19T09:26:47Z 1774.73 2016-01-19T09:27:03Z 1777.61 2016-01-19T09:27:20Z 1778.1 2016-01-19T09:27:37Z 1778.1 2016-01-19T09:27:54Z 1778.1 2016-01-19T09:28:18Z 1779.54 2016-01-19T09:28:31Z 1779.54 2016-01-19T09:28:50Z 1782.42 2016-01-19T09:29:06Z 1783.86 2016-01-19T09:29:20Z 1787.71 2016-01-19T09:29:35Z 1789.63 2016-01-19T09:29:51Z 1792.03 2016-01-19T09:30:05Z 1792.52 2016-01-19T09:30:14Z 1794.44 2016-01-19T09:30:30Z 1796.84 2016-01-19T09:30:44Z 1799.24 2016-01-19T09:30:58Z 1801.17 2016-01-19T09:31:12Z 1804.05 2016-01-19T09:31:28Z 1806.94 2016-01-19T09:31:42Z 1809.82 2016-01-19T09:31:57Z 1812.7 2016-01-19T09:32:09Z 1814.63 2016-01-19T09:32:25Z 1817.03 2016-01-19T09:32:41Z 1819.43 2016-01-19T09:32:53Z 1821.35 2016-01-19T09:33:06Z 1823.28 2016-01-19T09:33:20Z 1825.68 2016-01-19T09:33:32Z 1827.6 2016-01-19T09:33:45Z 1830.97 2016-01-19T09:34:02Z 1833.85 2016-01-19T09:34:19Z 1836.26 2016-01-19T09:34:35Z 1837.22 2016-01-19T09:34:48Z 1839.14 2016-01-19T09:35:03Z 1842.5 2016-01-19T09:35:17Z 1844.91 2016-01-19T09:35:28Z 1847.31 2016-01-19T09:35:43Z 1847.31 2016-01-19T09:35:47Z 1849.71 2016-01-19T09:36:02Z 1852.12 2016-01-19T09:36:15Z 1854.04 2016-01-19T09:36:32Z 1855.96 2016-01-19T09:36:47Z 1857.4 2016-01-19T09:36:58Z 1857.4 2016-01-19T09:36:59Z 1858.37 2016-01-19T09:37:15Z 1858.85 2016-01-19T09:37:31Z 1860.77 2016-01-19T09:37:49Z 1862.21 2016-01-19T09:38:07Z 1863.65 2016-01-19T09:38:20Z 1866.06 2016-01-19T09:38:35Z 1868.46 2016-01-19T09:38:52Z 1869.42 2016-01-19T09:39:04Z 1871.82 2016-01-19T09:39:19Z 1874.71 2016-01-19T09:39:40Z 1877.59 2016-01-19T09:39:57Z 1879.51 2016-01-19T09:40:14Z 1881.44 2016-01-19T09:40:29Z 1883.84 2016-01-19T09:40:45Z 1886.72 2016-01-19T09:41:08Z 1888.65 2016-01-19T09:41:22Z 1891.05 2016-01-19T09:41:39Z 1893.45 2016-01-19T09:41:56Z 1895.38 2016-01-19T09:42:10Z 1896.34 2016-01-19T09:42:27Z 1896.34 2016-01-19T09:42:46Z 1896.34 2016-01-19T09:43:00Z 1897.78 2016-01-19T09:43:15Z 1900.18 2016-01-19T09:43:33Z 1902.11 2016-01-19T09:43:51Z 1905.47 2016-01-19T09:44:07Z 1908.35 2016-01-19T09:44:26Z 1910.28 2016-01-19T09:44:41Z 1911.72 2016-01-19T09:45:01Z 1912.68 2016-01-19T09:45:10Z 1914.12 2016-01-19T09:45:23Z 1914.6 2016-01-19T09:45:25Z 1915.08 2016-01-19T09:45:30Z 1917.97 2016-01-19T09:45:46Z 1919.41 2016-01-19T09:45:58Z 1921.81 2016-01-19T09:46:16Z 1925.18 2016-01-19T09:46:32Z 1927.1 2016-01-19T09:46:46Z 1928.54 2016-01-19T09:46:57Z 1929.98 2016-01-19T09:47:12Z 1932.87 2016-01-19T09:47:30Z 1935.27 2016-01-19T09:47:49Z 1938.16 2016-01-19T09:48:06Z 1938.16 2016-01-19T09:48:07Z 1941.04 2016-01-19T09:48:25Z 1944.4 2016-01-19T09:48:41Z 1945.85 2016-01-19T09:48:58Z 1948.25 2016-01-19T09:49:17Z 1950.65 2016-01-19T09:49:31Z 1951.61 2016-01-19T09:49:35Z 1954.02 2016-01-19T09:49:56Z 1954.98 2016-01-19T09:50:02Z 1956.9 2016-01-19T09:50:20Z 1959.78 2016-01-19T09:50:37Z 1961.71 2016-01-19T09:50:50Z 1963.63 2016-01-19T09:51:04Z 1966.03 2016-01-19T09:51:21Z 1968.92 2016-01-19T09:51:40Z 1970.36 2016-01-19T09:51:56Z 1971.32 2016-01-19T09:52:01Z 1973.72 2016-01-19T09:52:18Z 1977.09 2016-01-19T09:52:32Z 1979.49 2016-01-19T09:52:47Z 1980.93 2016-01-19T09:53:00Z 1984.3 2016-01-19T09:53:19Z 1987.18 2016-01-19T09:53:32Z 1988.14 2016-01-19T09:53:46Z 1988.14 2016-01-19T09:54:02Z 1988.14 2016-01-19T09:54:32Z 1988.14 2016-01-19T09:54:56Z 1988.14 2016-01-19T09:55:14Z 1987.66 2016-01-19T09:55:34Z 1987.66 2016-01-19T09:55:53Z 1987.66 2016-01-19T09:56:13Z 1987.66 2016-01-19T09:56:32Z 1987.66 2016-01-19T09:56:44Z 1987.66 2016-01-19T09:57:08Z 1987.18 2016-01-19T09:57:31Z 1987.18 2016-01-19T09:57:56Z 1987.18 2016-01-19T09:58:10Z 1987.18 2016-01-19T09:58:23Z 1987.18 2016-01-19T09:58:43Z 1987.18 2016-01-19T09:59:03Z 1987.18 2016-01-19T09:59:25Z 1987.18 2016-01-19T09:59:37Z 1987.18 2016-01-19T09:59:39Z 1987.66 2016-01-19T09:59:50Z 1987.66 2016-01-19T10:00:08Z 1987.66 2016-01-19T10:00:34Z 1987.66 2016-01-19T10:01:06Z 1987.66 2016-01-19T10:01:28Z 1987.66 2016-01-19T10:01:47Z 1987.66 2016-01-19T10:02:10Z 1987.66 2016-01-19T10:02:26Z 1987.66 2016-01-19T10:02:59Z 1987.66 2016-01-19T10:03:26Z 1988.14 2016-01-19T10:03:54Z 1988.14 2016-01-19T10:04:09Z 1988.14 2016-01-19T10:04:30Z 1988.14 2016-01-19T10:04:51Z 1988.14 2016-01-19T10:05:18Z 1988.14 2016-01-19T10:05:35Z 1988.14 2016-01-19T10:05:49Z 1988.14 2016-01-19T10:06:06Z 1988.14 2016-01-19T10:06:22Z 1988.14 2016-01-19T10:06:47Z 1988.14 2016-01-19T10:07:01Z 1988.14 2016-01-19T10:07:24Z 1988.14 2016-01-19T10:07:56Z 1988.14 2016-01-19T10:08:18Z 1988.14 2016-01-19T10:08:40Z 1988.14 2016-01-19T10:09:09Z 1987.66 2016-01-19T10:09:47Z 1987.66 2016-01-19T10:10:06Z 1987.66 2016-01-19T10:10:22Z 1987.66 2016-01-19T10:10:35Z 1987.66 2016-01-19T10:10:53Z 1989.1 2016-01-19T10:11:02Z 1990.07 2016-01-19T10:11:17Z 1992.47 2016-01-19T10:11:34Z 1993.43 2016-01-19T10:11:40Z 1995.83 2016-01-19T10:12:00Z 1998.24 2016-01-19T10:12:13Z 2001.12 2016-01-19T10:12:28Z 2003.04 2016-01-19T10:12:42Z 2004.97 2016-01-19T10:12:57Z 2007.37 2016-01-19T10:13:13Z 2009.77 2016-01-19T10:13:28Z 2012.18 2016-01-19T10:13:46Z 2015.06 2016-01-19T10:14:00Z 2015.06 2016-01-19T10:14:03Z 2016.98 2016-01-19T10:14:18Z 2017.94 2016-01-19T10:14:30Z 2019.39 2016-01-19T10:14:45Z 2022.27 2016-01-19T10:15:01Z 2025.15 2016-01-19T10:15:16Z 2026.6 2016-01-19T10:15:33Z 2026.6 2016-01-19T10:15:51Z 2027.56 2016-01-19T10:16:14Z 2029 2016-01-19T10:16:28Z 2030.92 2016-01-19T10:16:48Z 2033.33 2016-01-19T10:17:06Z 2035.73 2016-01-19T10:17:24Z 2038.13 2016-01-19T10:17:38Z 2040.54 2016-01-19T10:17:54Z 2040.05 2016-01-19T10:17:56Z 2042.46 2016-01-19T10:18:14Z 2042.46 2016-01-19T10:18:16Z 2043.9 2016-01-19T10:18:31Z 2045.82 2016-01-19T10:18:46Z 2048.23 2016-01-19T10:19:03Z 2048.71 2016-01-19T10:19:17Z 2049.67 2016-01-19T10:19:34Z 2050.63 2016-01-19T10:19:49Z 2052.55 2016-01-19T10:20:03Z 2053.51 2016-01-19T10:20:13Z 2055.44 2016-01-19T10:20:32Z 2057.36 2016-01-19T10:20:47Z 2057.36 2016-01-19T10:21:07Z 2058.32 2016-01-19T10:21:25Z 2058.32 2016-01-19T10:21:43Z 2060.24 2016-01-19T10:22:06Z 2061.68 2016-01-19T10:22:22Z 2062.65 2016-01-19T10:22:37Z 2064.57 2016-01-19T10:22:53Z 2066.49 2016-01-19T10:23:11Z 2067.45 2016-01-19T10:23:28Z 2068.89 2016-01-19T10:23:43Z 2069.38 2016-01-19T10:24:02Z 2070.34 2016-01-19T10:24:10Z 2072.26 2016-01-19T10:24:26Z 2072.74 2016-01-19T10:24:43Z 2074.66 2016-01-19T10:24:59Z 2076.1 2016-01-19T10:25:16Z 2078.99 2016-01-19T10:25:31Z 2079.47 2016-01-19T10:25:49Z 2080.43 2016-01-19T10:26:04Z 2081.39 2016-01-19T10:26:15Z 2082.83 2016-01-19T10:26:29Z 2083.31 2016-01-19T10:26:35Z 2084.76 2016-01-19T10:26:51Z 2087.16 2016-01-19T10:27:07Z 2087.64 2016-01-19T10:27:11Z 2089.08 2016-01-19T10:27:29Z 2090.52 2016-01-19T10:27:46Z 2091.49 2016-01-19T10:28:00Z 2091.49 2016-01-19T10:28:04Z 2092.93 2016-01-19T10:28:22Z 2093.89 2016-01-19T10:28:33Z 2095.33 2016-01-19T10:28:47Z 2096.77 2016-01-19T10:29:01Z 2099.66 2016-01-19T10:29:16Z 2102.06 2016-01-19T10:29:36Z 2104.94 2016-01-19T10:29:50Z 2107.35 2016-01-19T10:30:04Z 2109.27 2016-01-19T10:30:20Z 2111.67 2016-01-19T10:30:35Z 2113.12 2016-01-19T10:30:53Z 2115.04 2016-01-19T10:31:03Z 2117.92 2016-01-19T10:31:20Z 2119.36 2016-01-19T10:31:33Z 2120.81 2016-01-19T10:31:48Z 2121.29 2016-01-19T10:31:59Z 2123.69 2016-01-19T10:32:15Z 2127.05 2016-01-19T10:32:32Z 2129.46 2016-01-19T10:32:46Z 2130.9 2016-01-19T10:32:58Z 2134.26 2016-01-19T10:33:12Z 2137.63 2016-01-19T10:33:29Z 2138.59 2016-01-19T10:33:44Z 2139.55 2016-01-19T10:34:01Z 2142.44 2016-01-19T10:34:17Z 2145.8 2016-01-19T10:34:34Z 2149.16 2016-01-19T10:34:50Z 2152.05 2016-01-19T10:35:05Z 2155.41 2016-01-19T10:35:22Z 2158.3 2016-01-19T10:35:39Z 2161.18 2016-01-19T10:35:59Z 2164.06 2016-01-19T10:36:18Z 2165.99 2016-01-19T10:36:33Z 2168.39 2016-01-19T10:36:49Z 2169.83 2016-01-19T10:37:03Z 2170.31 2016-01-19T10:37:09Z 2172.24 2016-01-19T10:37:22Z 2175.6 2016-01-19T10:37:39Z 2178 2016-01-19T10:37:54Z 2179.93 2016-01-19T10:38:08Z 2182.33 2016-01-19T10:38:30Z 2184.25 2016-01-19T10:38:47Z 2186.18 2016-01-19T10:39:02Z 2188.1 2016-01-19T10:39:18Z 2189.54 2016-01-19T10:39:34Z 2192.9 2016-01-19T10:39:50Z 2195.31 2016-01-19T10:40:04Z 2197.23 2016-01-19T10:40:22Z 2197.71 2016-01-19T10:40:44Z 2200.11 2016-01-19T10:41:01Z 2201.56 2016-01-19T10:41:18Z 2204.92 2016-01-19T10:41:31Z 2206.84 2016-01-19T10:41:45Z 2209.25 2016-01-19T10:42:00Z 2211.17 2016-01-19T10:42:11Z 2212.13 2016-01-19T10:42:27Z 2213.09 2016-01-19T10:42:43Z 2215.01 2016-01-19T10:42:59Z 2216.94 2016-01-19T10:43:07Z 2218.38 2016-01-19T10:43:18Z 2219.82 2016-01-19T10:43:28Z 2222.22 2016-01-19T10:43:41Z 2225.59 2016-01-19T10:43:56Z 2225.59 2016-01-19T10:44:11Z 2225.59 2016-01-19T10:44:35Z 2225.59 2016-01-19T10:45:13Z 2227.03 2016-01-19T10:45:32Z 2228.95 2016-01-19T10:45:50Z 2231.36 2016-01-19T10:46:05Z 2234.72 2016-01-19T10:46:20Z 2237.61 2016-01-19T10:46:34Z 2239.05 2016-01-19T10:46:50Z 2241.45 2016-01-19T10:47:01Z 2242.41 2016-01-19T10:47:08Z 2244.82 2016-01-19T10:47:26Z 2245.3 2016-01-19T10:47:42Z 2245.3 2016-01-19T10:47:44Z 2245.3 2016-01-19T10:48:00Z 2245.78 2016-01-19T10:48:23Z 2246.26 2016-01-19T10:48:38Z 2248.18 2016-01-19T10:48:54Z 2249.14 2016-01-19T10:49:07Z 2250.1 2016-01-19T10:49:22Z 2252.03 2016-01-19T10:49:36Z 2253.47 2016-01-19T10:49:54Z 2254.43 2016-01-19T10:50:09Z 2256.83 2016-01-19T10:50:27Z 2258.27 2016-01-19T10:50:41Z 2259.72 2016-01-19T10:50:52Z 2261.16 2016-01-19T10:51:04Z 2261.64 2016-01-19T10:51:07Z 2263.08 2016-01-19T10:51:22Z 2265.48 2016-01-19T10:51:38Z 2268.37 2016-01-19T10:51:55Z 2270.77 2016-01-19T10:52:12Z 2272.69 2016-01-19T10:52:26Z 2274.62 2016-01-19T10:52:38Z 2277.02 2016-01-19T10:52:52Z 2279.9 2016-01-19T10:53:07Z 2280.87 2016-01-19T10:53:16Z 2282.79 2016-01-19T10:53:29Z 2282.79 2016-01-19T10:53:58Z 2285.19 2016-01-19T10:54:13Z 2287.11 2016-01-19T10:54:30Z 2287.11 2016-01-19T10:55:05Z 2288.08 2016-01-19T10:55:20Z 2290 2016-01-19T10:55:33Z 2290.48 2016-01-19T10:55:46Z 2291.92 2016-01-19T10:56:01Z 2294.32 2016-01-19T10:56:19Z 2297.21 2016-01-19T10:56:36Z 2297.69 2016-01-19T10:56:44Z 2298.65 2016-01-19T10:56:56Z 2301.05 2016-01-19T10:57:10Z 2302.98 2016-01-19T10:57:24Z 2303.46 2016-01-19T10:57:44Z 2303.46 2016-01-19T10:58:21Z 2304.9 2016-01-19T10:58:40Z 2306.82 2016-01-19T10:58:54Z 2308.26 2016-01-19T10:59:10Z 2309.7 2016-01-19T10:59:28Z 2310.67 2016-01-19T10:59:44Z 2312.11 2016-01-19T11:00:01Z 2314.51 2016-01-19T11:00:18Z 2315.95 2016-01-19T11:00:33Z 2318.36 2016-01-19T11:00:51Z 2318.84 2016-01-19T11:01:04Z 2318.84 2016-01-19T11:01:25Z 2319.32 2016-01-19T11:01:40Z 2319.32 2016-01-19T11:02:05Z 2319.32 2016-01-19T11:02:34Z 2319.32 2016-01-19T11:02:56Z 2319.32 2016-01-19T11:03:30Z 2319.32 2016-01-19T11:04:03Z 2319.32 2016-01-19T11:04:19Z 2319.8 2016-01-19T11:04:36Z 2320.76 2016-01-19T11:04:53Z 2321.24 2016-01-19T11:05:11Z 2323.64 2016-01-19T11:05:29Z 2326.05 2016-01-19T11:05:50Z 2326.53 2016-01-19T11:05:56Z 2328.93 2016-01-19T11:06:13Z 2329.41 2016-01-19T11:06:27Z 2331.81 2016-01-19T11:06:44Z 2333.74 2016-01-19T11:06:57Z 2335.66 2016-01-19T11:07:12Z 2337.1 2016-01-19T11:07:27Z 2338.06 2016-01-19T11:07:41Z 2339.51 2016-01-19T11:07:55Z 2340.95 2016-01-19T11:08:05Z 2343.35 2016-01-19T11:08:18Z 2344.79 2016-01-19T11:08:29Z 2346.23 2016-01-19T11:08:41Z 2348.16 2016-01-19T11:08:54Z 2350.08 2016-01-19T11:09:08Z 2352.48 2016-01-19T11:09:21Z 2353.93 2016-01-19T11:09:35Z 2355.85 2016-01-19T11:09:49Z 2357.29 2016-01-19T11:10:03Z 2359.21 2016-01-19T11:10:16Z 2361.14 2016-01-19T11:10:29Z 2363.54 2016-01-19T11:10:43Z 2365.94 2016-01-19T11:10:58Z 2367.86 2016-01-19T11:11:13Z 2370.27 2016-01-19T11:11:30Z 2370.75 2016-01-19T11:11:40Z 2372.19 2016-01-19T11:12:00Z 2372.19 2016-01-19T11:12:14Z 2372.19 2016-01-19T11:12:28Z 2372.67 2016-01-19T11:12:46Z 2374.59 2016-01-19T11:12:59Z 2375.07 2016-01-19T11:13:15Z 2376.52 2016-01-19T11:13:30Z 2375.07 2016-01-19T11:13:44Z 2374.11 2016-01-19T11:13:58Z 2374.11 2016-01-19T11:14:12Z 2374.11 2016-01-19T11:14:26Z 2374.11 2016-01-19T11:14:28Z 2375.55 2016-01-19T11:14:46Z 2376.04 2016-01-19T11:14:56Z 2377.48 2016-01-19T11:15:12Z 2379.88 2016-01-19T11:15:29Z 2382.76 2016-01-19T11:15:47Z 2384.69 2016-01-19T11:16:06Z 2386.13 2016-01-19T11:16:22Z 2386.61 2016-01-19T11:16:35Z 2388.05 2016-01-19T11:16:42Z 2389.97 2016-01-19T11:16:56Z 2393.82 2016-01-19T11:17:14Z 2394.3 2016-01-19T11:17:29Z 2396.7 2016-01-19T11:17:45Z 2400.07 2016-01-19T11:18:02Z 2400.55 2016-01-19T11:18:14Z 2401.99 2016-01-19T11:18:25Z 2403.43 2016-01-19T11:18:36Z 2406.32 2016-01-19T11:18:54Z 2409.2 2016-01-19T11:19:11Z 2410.64 2016-01-19T11:19:29Z 2413.53 2016-01-19T11:19:46Z 2414.97 2016-01-19T11:20:00Z 2414.97 2016-01-19T11:20:22Z 2415.93 2016-01-19T11:20:34Z 2417.85 2016-01-19T11:20:48Z 2419.78 2016-01-19T11:21:03Z 2421.22 2016-01-19T11:21:17Z 2422.18 2016-01-19T11:21:32Z 2423.62 2016-01-19T11:21:47Z 2424.1 2016-01-19T11:22:02Z 2423.62 2016-01-19T11:22:16Z 2426.02 2016-01-19T11:22:31Z 2427.95 2016-01-19T11:22:47Z 2429.39 2016-01-19T11:22:57Z 2430.35 2016-01-19T11:23:09Z 2432.75 2016-01-19T11:23:23Z 2433.23 2016-01-19T11:23:41Z 2432.75 2016-01-19T11:24:12Z 2432.75 2016-01-19T11:24:34Z 2432.75 2016-01-19T11:24:53Z 2432.75 2016-01-19T11:25:22Z 2435.64 2016-01-19T11:25:36Z 2436.12 2016-01-19T11:25:50Z 2437.56 2016-01-19T11:26:07Z 2440.44 2016-01-19T11:26:23Z 2442.37 2016-01-19T11:26:36Z 2444.77 2016-01-19T11:26:51Z 2445.25 2016-01-19T11:27:10Z 2445.25 2016-01-19T11:27:27Z 2447.17 2016-01-19T11:27:43Z 2449.58 2016-01-19T11:27:58Z 2450.54 2016-01-19T11:28:18Z 2452.46 2016-01-19T11:28:32Z 2455.34 2016-01-19T11:28:47Z 2455.82 2016-01-19T11:29:02Z 2456.31 2016-01-19T11:29:17Z 2457.75 2016-01-19T11:29:31Z 2459.67 2016-01-19T11:29:47Z 2461.59 2016-01-19T11:29:56Z 2464 2016-01-19T11:30:09Z 2466.88 2016-01-19T11:30:23Z 2469.76 2016-01-19T11:30:44Z 2473.13 2016-01-19T11:30:59Z 2475.53 2016-01-19T11:31:13Z 2476.97 2016-01-19T11:31:27Z 2478.42 2016-01-19T11:31:41Z 2481.3 2016-01-19T11:31:55Z 2482.74 2016-01-19T11:32:07Z 2485.63 2016-01-19T11:32:22Z 2488.99 2016-01-19T11:32:38Z 2492.36 2016-01-19T11:32:55Z 2492.84 2016-01-19T11:33:12Z 2496.2 2016-01-19T11:33:26Z 2497.16 2016-01-19T11:33:39Z 2498.12 2016-01-19T11:33:49Z 2499.08 2016-01-19T11:34:04Z 2501.49 2016-01-19T11:34:18Z 2504.85 2016-01-19T11:34:32Z 2506.29 2016-01-19T11:34:47Z 2506.29 2016-01-19T11:35:09Z 2506.29 2016-01-19T11:35:33Z 2506.29 2016-01-19T11:35:56Z 2506.29 2016-01-19T11:36:14Z 2505.81 2016-01-19T11:36:39Z 2505.81 2016-01-19T11:36:56Z 2505.81 2016-01-19T11:37:21Z 2505.81 2016-01-19T11:37:43Z 2505.81 2016-01-19T11:38:05Z 2506.29 2016-01-19T11:38:29Z 2508.22 2016-01-19T11:38:46Z 2510.14 2016-01-19T11:39:04Z 2513.02 2016-01-19T11:39:20Z 2514.47 2016-01-19T11:39:35Z 2517.83 2016-01-19T11:39:53Z 2519.75 2016-01-19T11:40:10Z 2523.12 2016-01-19T11:40:29Z 2526 2016-01-19T11:40:44Z 2527.44 2016-01-19T11:40:57Z 2531.29 2016-01-19T11:41:12Z 2532.73 2016-01-19T11:41:29Z 2535.61 2016-01-19T11:41:44Z 2537.06 2016-01-19T11:41:49Z 2537.54 2016-01-19T11:42:03Z 2538.5 2016-01-19T11:42:17Z 2540.42 2016-01-19T11:42:30Z 2540.9 2016-01-19T11:42:43Z 2542.34 2016-01-19T11:42:55Z 2542.82 2016-01-19T11:43:07Z 2544.27 2016-01-19T11:43:21Z 2544.27 2016-01-19T11:43:41Z 2542.82 2016-01-19T11:43:50Z 2541.86 2016-01-19T11:44:05Z 2540.42 2016-01-19T11:44:18Z 2539.94 2016-01-19T11:44:32Z 2539.94 2016-01-19T11:44:48Z 2541.38 2016-01-19T11:44:51Z 2542.34 2016-01-19T11:45:05Z 2544.27 2016-01-19T11:45:19Z 2544.75 2016-01-19T11:45:33Z 2545.23 2016-01-19T11:45:47Z 2545.23 2016-01-19T11:46:04Z 2546.19 2016-01-19T11:46:15Z 2547.63 2016-01-19T11:46:30Z 2547.63 2016-01-19T11:46:51Z 2548.11 2016-01-19T11:47:06Z 2548.11 2016-01-19T11:47:19Z 2548.11 2016-01-19T11:47:20Z 2550.03 2016-01-19T11:47:32Z 2551.96 2016-01-19T11:47:46Z 2552.44 2016-01-19T11:47:49Z 2554.36 2016-01-19T11:48:04Z 2554.36 2016-01-19T11:48:24Z 2556.76 2016-01-19T11:48:39Z 2560.13 2016-01-19T11:48:52Z 2563.01 2016-01-19T11:49:08Z 2565.9 2016-01-19T11:49:22Z 2568.3 2016-01-19T11:49:37Z 2568.3 2016-01-19T11:49:52Z 2568.78 2016-01-19T11:50:03Z 2568.78 2016-01-19T11:50:13Z 2568.78 2016-01-19T11:50:31Z 2568.78 2016-01-19T11:50:51Z 2568.3 2016-01-19T11:51:08Z 2567.82 2016-01-19T11:51:24Z 2567.82 2016-01-19T11:51:47Z 2567.34 2016-01-19T11:52:00Z 2566.86 2016-01-19T11:52:33Z 2566.86 2016-01-19T11:52:55Z 2566.38 2016-01-19T11:53:24Z 2567.34 2016-01-19T11:53:31Z 2567.34 2016-01-19T11:54:02Z 2565.9 2016-01-19T11:54:12Z 2566.86 2016-01-19T11:54:34Z 2566.86 2016-01-19T11:55:11Z 2566.86 2016-01-19T11:55:45Z 2566.38 2016-01-19T11:56:13Z 2566.38 2016-01-19T11:56:36Z 2566.38 2016-01-19T11:57:02Z 2566.86 2016-01-19T11:57:27Z 2565.42 2016-01-19T11:57:46Z 2566.86 2016-01-19T11:57:54Z 2566.38 2016-01-19T11:58:14Z 2565.9 2016-01-19T11:58:33Z 2565.9 2016-01-19T11:58:58Z 2565.9 2016-01-19T11:59:25Z 2565.9 2016-01-19T11:59:48Z 2565.42 2016-01-19T12:00:09Z 2564.93 2016-01-19T12:00:23Z 2564.93 2016-01-19T12:00:51Z 2565.42 2016-01-19T12:01:03Z 2564.93 2016-01-19T12:01:29Z 2564.93 2016-01-19T12:01:51Z 2564.93 2016-01-19T12:02:09Z 2565.42 2016-01-19T12:02:34Z 2563.97 2016-01-19T12:02:40Z 2565.42 2016-01-19T12:02:42Z 2565.42 2016-01-19T12:03:10Z 2563.97 2016-01-19T12:03:16Z 2564.93 2016-01-19T12:03:21Z 2564.45 2016-01-19T12:03:29Z 2564.45 2016-01-19T12:03:51Z 2564.93 2016-01-19T12:03:57Z 2563.97 2016-01-19T12:04:13Z 2565.9 2016-01-19T12:04:38Z 2565.9 2016-01-19T12:04:47Z 2563.97 2016-01-19T12:04:49Z 2565.42 2016-01-19T12:05:07Z 2562.05 2016-01-19T12:05:15Z 2565.9 2016-01-19T12:05:16Z 2562.53 2016-01-19T12:05:40Z 2569.26 2016-01-19T12:05:42Z 2564.93 2016-01-19T12:05:43Z 2563.97 2016-01-19T12:05:45Z 2561.09 2016-01-19T12:05:51Z 2563.97 2016-01-19T12:05:53Z 2563.97 2016-01-19T12:05:54Z 2560.13 2016-01-19T12:06:01Z 2565.9 2016-01-19T12:06:02Z 2562.53 2016-01-19T12:06:05Z 2566.38 2016-01-19T12:06:06Z 2566.38 2016-01-19T12:06:07Z 2571.18 2016-01-19T12:06:11Z 2566.38 2016-01-19T12:06:12Z 2560.61 2016-01-19T12:06:13Z 2563.49 2016-01-19T12:06:14Z 2566.86 2016-01-19T12:06:15Z 2571.66 2016-01-19T12:06:16Z 2567.82 2016-01-19T12:06:17Z 2564.93 2016-01-19T12:06:19Z 2564.93 2016-01-19T12:06:37Z 2564.93 2016-01-19T12:07:03Z 2564.93 2016-01-19T12:07:32Z 2565.42 2016-01-19T12:07:59Z 2563.97 2016-01-19T12:08:28Z 2563.97 2016-01-19T12:08:57Z 2563.97 2016-01-19T12:09:16Z 2563.97 2016-01-19T12:09:41Z 2563.97 2016-01-19T12:10:06Z 2563.97 2016-01-19T12:10:48Z 2563.97 2016-01-19T12:11:17Z 2565.42 2016-01-19T12:11:22Z 2565.42 2016-01-19T12:11:43Z 2565.42 2016-01-19T12:11:44Z 2564.93 2016-01-19T12:11:56Z 2563.49 2016-01-19T12:11:59Z 2564.93 2016-01-19T12:12:04Z 2563.49 2016-01-19T12:12:09Z 2564.93 2016-01-19T12:12:21Z 2563.49 2016-01-19T12:12:26Z 2564.93 2016-01-19T12:12:40Z 2563.49 2016-01-19T12:13:04Z 2563.49 2016-01-19T12:13:05Z 2563.49 2016-01-19T12:13:23Z 2564.93 2016-01-19T12:13:43Z 2564.45 2016-01-19T12:14:03Z 2563.49 2016-01-19T12:14:12Z 2563.49 2016-01-19T12:14:13Z 2560.61 2016-01-19T12:14:14Z 2562.05 2016-01-19T12:14:15Z 2557.73 2016-01-19T12:14:16Z 2555.32 2016-01-19T12:14:17Z 2555.32 2016-01-19T12:14:18Z 2553.88 2016-01-19T12:14:19Z 2552.92 2016-01-19T12:14:20Z 2551 2016-01-19T12:14:27Z 2550.51 2016-01-19T12:14:38Z 2550.51 2016-01-19T12:14:39Z 2548.59 2016-01-19T12:14:40Z 2544.27 2016-01-19T12:14:42Z 2542.82 2016-01-19T12:14:43Z 2540.9 2016-01-19T12:14:44Z 2537.06 2016-01-19T12:14:46Z 2532.73 2016-01-19T12:14:47Z 2530.33 2016-01-19T12:14:48Z 2529.37 2016-01-19T12:14:49Z 2528.4 2016-01-19T12:14:50Z 2527.44 2016-01-19T12:14:51Z 2521.68 2016-01-19T12:14:54Z 2524.56 2016-01-19T12:14:55Z 2520.23 2016-01-19T12:14:56Z 2518.31 2016-01-19T12:14:57Z 2515.91 2016-01-19T12:14:58Z 2513.02 2016-01-19T12:14:59Z 2514.95 2016-01-19T12:15:00Z 2510.14 2016-01-19T12:15:01Z 2506.77 2016-01-19T12:15:02Z 2505.33 2016-01-19T12:15:03Z 2504.37 2016-01-19T12:15:04Z 2502.45 2016-01-19T12:15:05Z 2502.93 2016-01-19T12:15:06Z 2498.12 2016-01-19T12:15:10Z 2498.12 2016-01-19T12:15:11Z 2496.2 2016-01-19T12:15:14Z 2497.64 2016-01-19T12:15:25Z 2495.24 2016-01-19T12:15:26Z 2492.36 2016-01-19T12:15:28Z 2492.36 2016-01-19T12:15:29Z 2491.39 2016-01-19T12:15:30Z 2489.95 2016-01-19T12:15:32Z 2489.47 2016-01-19T12:15:36Z 2487.55 2016-01-19T12:15:38Z 2482.74 2016-01-19T12:15:39Z 2488.03 2016-01-19T12:15:40Z 2481.78 2016-01-19T12:15:41Z 2481.3 2016-01-19T12:15:43Z 2479.38 2016-01-19T12:15:47Z 2476.97 2016-01-19T12:15:53Z 2475.53 2016-01-19T12:15:56Z 2472.17 2016-01-19T12:15:59Z 2471.21 2016-01-19T12:16:01Z 2470.73 2016-01-19T12:16:03Z 2468.8 2016-01-19T12:16:06Z 2463.04 2016-01-19T12:16:07Z 2467.36 2016-01-19T12:16:08Z 2462.55 2016-01-19T12:16:09Z 2456.79 2016-01-19T12:16:12Z 2456.79 2016-01-19T12:16:13Z 2453.9 2016-01-19T12:16:15Z 2450.54 2016-01-19T12:16:16Z 2443.81 2016-01-19T12:16:19Z 2447.17 2016-01-19T12:16:20Z 2443.81 2016-01-19T12:16:21Z 2439.48 2016-01-19T12:16:23Z 2439.48 2016-01-19T12:16:24Z 2439.48 2016-01-19T12:16:32Z 2438.52 2016-01-19T12:16:54Z 2438.52 2016-01-19T12:16:57Z 2435.64 2016-01-19T12:17:00Z 2431.79 2016-01-19T12:17:03Z 2430.83 2016-01-19T12:17:04Z 2426.5 2016-01-19T12:17:07Z 2422.18 2016-01-19T12:17:09Z 2420.26 2016-01-19T12:17:10Z 2415.93 2016-01-19T12:17:11Z 2414.01 2016-01-19T12:17:12Z 2412.57 2016-01-19T12:17:13Z 2411.12 2016-01-19T12:17:15Z 2408.72 2016-01-19T12:17:17Z 2406.32 2016-01-19T12:17:21Z 2407.28 2016-01-19T12:17:23Z 2403.91 2016-01-19T12:17:24Z 2403.91 2016-01-19T12:17:25Z 2407.28 2016-01-19T12:17:26Z 2405.84 2016-01-19T12:17:27Z 2404.88 2016-01-19T12:17:37Z 2406.32 2016-01-19T12:17:55Z 2406.32 2016-01-19T12:18:05Z 2405.84 2016-01-19T12:18:15Z 2405.84 2016-01-19T12:18:17Z 2404.39 2016-01-19T12:18:18Z 2405.84 2016-01-19T12:18:19Z 2404.39 2016-01-19T12:18:20Z 2404.39 2016-01-19T12:18:21Z 2402.95 2016-01-19T12:18:22Z 2401.03 2016-01-19T12:18:23Z 2401.03 2016-01-19T12:18:24Z 2398.63 2016-01-19T12:18:31Z 2398.63 2016-01-19T12:18:32Z 2396.7 2016-01-19T12:18:34Z 2392.86 2016-01-19T12:18:36Z 2392.86 2016-01-19T12:18:37Z 2392.38 2016-01-19T12:18:38Z 2387.57 2016-01-19T12:18:39Z 2385.17 2016-01-19T12:18:40Z 2381.32 2016-01-19T12:18:46Z 2377.96 2016-01-19T12:18:49Z 2377.96 2016-01-19T12:18:50Z 2373.63 2016-01-19T12:18:57Z 2373.15 2016-01-19T12:18:58Z 2368.83 2016-01-19T12:19:00Z 2365.94 2016-01-19T12:19:03Z 2364.98 2016-01-19T12:19:05Z 2364.98 2016-01-19T12:19:06Z 2364.02 2016-01-19T12:19:07Z 2365.46 2016-01-19T12:19:08Z 2364.02 2016-01-19T12:19:09Z 2364.98 2016-01-19T12:19:10Z 2368.35 2016-01-19T12:19:20Z 2367.86 2016-01-19T12:19:21Z 2368.83 2016-01-19T12:19:33Z 2367.38 2016-01-19T12:19:50Z 2367.86 2016-01-19T12:19:58Z 2367.86 2016-01-19T12:20:28Z 2367.86 2016-01-19T12:20:54Z 2366.9 2016-01-19T12:21:14Z 2366.9 2016-01-19T12:21:15Z 2364.98 2016-01-19T12:21:16Z 2361.14 2016-01-19T12:21:18Z 2361.14 2016-01-19T12:21:19Z 2365.46 2016-01-19T12:21:20Z 2363.54 2016-01-19T12:21:21Z 2363.06 2016-01-19T12:21:35Z 2364.98 2016-01-19T12:21:37Z 2363.54 2016-01-19T12:21:39Z 2361.62 2016-01-19T12:21:57Z 2364.98 2016-01-19T12:21:58Z 2364.98 2016-01-19T12:22:18Z 2363.54 2016-01-19T12:22:20Z 2361.62 2016-01-19T12:22:35Z 2365.46 2016-01-19T12:22:36Z 2364.02 2016-01-19T12:22:37Z 2363.54 2016-01-19T12:22:53Z 2364.02 2016-01-19T12:23:09Z 2363.06 2016-01-19T12:23:26Z 2360.65 2016-01-19T12:23:36Z 2358.73 2016-01-19T12:23:38Z 2355.85 2016-01-19T12:23:41Z 2354.41 2016-01-19T12:23:43Z 2353.44 2016-01-19T12:23:44Z 2350.56 2016-01-19T12:23:45Z 2347.68 2016-01-19T12:23:46Z 2347.68 2016-01-19T12:23:47Z 2346.72 2016-01-19T12:23:48Z 2346.72 2016-01-19T12:23:49Z 2345.75 2016-01-19T12:23:50Z 2342.39 2016-01-19T12:23:51Z 2344.31 2016-01-19T12:23:52Z 2343.83 2016-01-19T12:23:57Z 2339.51 2016-01-19T12:24:00Z 2339.51 2016-01-19T12:24:01Z 2336.14 2016-01-19T12:24:04Z 2333.26 2016-01-19T12:24:05Z 2329.89 2016-01-19T12:24:07Z 2324.12 2016-01-19T12:24:10Z 2321.72 2016-01-19T12:24:11Z 2317.4 2016-01-19T12:24:14Z 2314.03 2016-01-19T12:24:16Z 2310.19 2016-01-19T12:24:18Z 2309.22 2016-01-19T12:24:20Z 2308.74 2016-01-19T12:24:21Z 2309.7 2016-01-19T12:24:22Z 2309.7 2016-01-19T12:24:23Z 2308.26 2016-01-19T12:24:24Z 2308.26 2016-01-19T12:24:25Z 2306.82 2016-01-19T12:24:26Z 2303.46 2016-01-19T12:24:29Z 2303.46 2016-01-19T12:24:30Z 2301.05 2016-01-19T12:24:35Z 2298.65 2016-01-19T12:24:45Z 2296.25 2016-01-19T12:24:46Z 2293.36 2016-01-19T12:24:47Z 2296.73 2016-01-19T12:24:48Z 2291.44 2016-01-19T12:24:49Z 2290.48 2016-01-19T12:24:50Z 2292.88 2016-01-19T12:24:51Z 2285.19 2016-01-19T12:24:52Z 2284.23 2016-01-19T12:24:53Z 2285.67 2016-01-19T12:24:54Z 2281.35 2016-01-19T12:24:55Z 2281.35 2016-01-19T12:24:56Z 2277.98 2016-01-19T12:24:57Z 2277.02 2016-01-19T12:24:58Z 2275.1 2016-01-19T12:24:59Z 2272.69 2016-01-19T12:25:00Z 2271.25 2016-01-19T12:25:01Z 2268.85 2016-01-19T12:25:02Z 2267.89 2016-01-19T12:25:03Z 2264.52 2016-01-19T12:25:04Z 2261.16 2016-01-19T12:25:06Z 2257.79 2016-01-19T12:25:07Z 2254.43 2016-01-19T12:25:09Z 2250.58 2016-01-19T12:25:12Z 2250.58 2016-01-19T12:25:13Z 2249.14 2016-01-19T12:25:16Z 2244.82 2016-01-19T12:25:19Z 2242.41 2016-01-19T12:25:23Z 2239.05 2016-01-19T12:25:25Z 2238.09 2016-01-19T12:25:27Z 2237.61 2016-01-19T12:25:29Z 2236.16 2016-01-19T12:25:31Z 2236.16 2016-01-19T12:25:32Z 2234.72 2016-01-19T12:25:42Z 2237.13 2016-01-19T12:25:43Z 2235.68 2016-01-19T12:25:54Z 2237.13 2016-01-19T12:25:59Z 2235.68 2016-01-19T12:26:07Z 2234.72 2016-01-19T12:26:11Z 2234.72 2016-01-19T12:26:12Z 2232.8 2016-01-19T12:26:14Z 2230.4 2016-01-19T12:26:17Z 2227.03 2016-01-19T12:26:18Z 2228.47 2016-01-19T12:26:19Z 2225.59 2016-01-19T12:26:20Z 2223.19 2016-01-19T12:26:21Z 2222.22 2016-01-19T12:26:22Z 2217.42 2016-01-19T12:26:23Z 2221.26 2016-01-19T12:26:24Z 2216.46 2016-01-19T12:26:25Z 2216.46 2016-01-19T12:26:26Z 2215.5 2016-01-19T12:26:27Z 2215.5 2016-01-19T12:26:28Z 2211.65 2016-01-19T12:26:33Z 2213.57 2016-01-19T12:26:34Z 2209.73 2016-01-19T12:26:38Z 2205.4 2016-01-19T12:26:45Z 2205.88 2016-01-19T12:26:46Z 2204.44 2016-01-19T12:26:52Z 2201.56 2016-01-19T12:26:55Z 2201.08 2016-01-19T12:27:05Z 2199.15 2016-01-19T12:27:09Z 2195.79 2016-01-19T12:27:17Z 2195.79 2016-01-19T12:27:19Z 2192.42 2016-01-19T12:27:20Z 2190.02 2016-01-19T12:27:21Z 2188.58 2016-01-19T12:27:22Z 2184.25 2016-01-19T12:27:23Z 2184.25 2016-01-19T12:27:24Z 2181.85 2016-01-19T12:27:25Z 2180.41 2016-01-19T12:27:26Z 2174.64 2016-01-19T12:27:27Z 2178 2016-01-19T12:27:28Z 2173.2 2016-01-19T12:27:29Z 2173.2 2016-01-19T12:27:30Z 2169.35 2016-01-19T12:27:31Z 2171.27 2016-01-19T12:27:32Z 2166.47 2016-01-19T12:27:38Z 2162.62 2016-01-19T12:27:40Z 2161.18 2016-01-19T12:27:41Z 2159.74 2016-01-19T12:27:42Z 2157.82 2016-01-19T12:27:43Z 2157.82 2016-01-19T12:27:44Z 2155.41 2016-01-19T12:27:47Z 2153.01 2016-01-19T12:27:49Z 2152.05 2016-01-19T12:27:50Z 2148.2 2016-01-19T12:27:53Z 2146.76 2016-01-19T12:27:54Z 2146.28 2016-01-19T12:28:03Z 2146.28 2016-01-19T12:28:10Z 2146.28 2016-01-19T12:28:11Z 2144.36 2016-01-19T12:28:12Z 2144.36 2016-01-19T12:28:13Z 2142.44 2016-01-19T12:28:14Z 2141.95 2016-01-19T12:28:15Z 2138.11 2016-01-19T12:28:16Z 2138.11 2016-01-19T12:28:17Z 2133.3 2016-01-19T12:28:18Z 2133.3 2016-01-19T12:28:19Z 2128.02 2016-01-19T12:28:20Z 2125.13 2016-01-19T12:28:22Z 2121.77 2016-01-19T12:28:24Z 2121.77 2016-01-19T12:28:25Z 2117.92 2016-01-19T12:28:28Z 2116.96 2016-01-19T12:28:29Z 2111.19 2016-01-19T12:28:31Z 2111.19 2016-01-19T12:28:32Z 2109.27 2016-01-19T12:28:33Z 2106.87 2016-01-19T12:28:34Z 2103.5 2016-01-19T12:28:35Z 2101.1 2016-01-19T12:28:37Z 2096.29 2016-01-19T12:28:39Z 2099.66 2016-01-19T12:28:41Z 2099.66 2016-01-19T12:28:50Z 2097.73 2016-01-19T12:28:52Z 2095.81 2016-01-19T12:28:53Z 2093.41 2016-01-19T12:28:57Z 2091.49 2016-01-19T12:28:59Z 2089.56 2016-01-19T12:29:04Z 2087.16 2016-01-19T12:29:09Z 2083.79 2016-01-19T12:29:15Z 2084.76 2016-01-19T12:29:16Z 2082.35 2016-01-19T12:29:18Z 2081.39 2016-01-19T12:29:19Z 2080.43 2016-01-19T12:29:20Z 2080.43 2016-01-19T12:29:21Z 2079.47 2016-01-19T12:29:22Z 2079.47 2016-01-19T12:29:23Z 2079.47 2016-01-19T12:29:24Z 2080.91 2016-01-19T12:29:27Z 2079.47 2016-01-19T12:29:35Z 2078.03 2016-01-19T12:29:40Z 2080.91 2016-01-19T12:29:41Z 2077.55 2016-01-19T12:29:44Z 2077.55 2016-01-19T12:29:56Z 2074.66 2016-01-19T12:29:59Z 2073.22 2016-01-19T12:30:01Z 2071.3 2016-01-19T12:30:04Z 2069.86 2016-01-19T12:30:06Z 2068.41 2016-01-19T12:30:07Z 2068.41 2016-01-19T12:30:08Z 2066.97 2016-01-19T12:30:15Z 2065.53 2016-01-19T12:30:16Z 2065.05 2016-01-19T12:30:17Z 2063.61 2016-01-19T12:30:18Z 2063.13 2016-01-19T12:30:19Z 2062.17 2016-01-19T12:30:20Z 2062.17 2016-01-19T12:30:21Z 2060.72 2016-01-19T12:30:22Z 2060.72 2016-01-19T12:30:23Z 2058.32 2016-01-19T12:30:28Z 2056.88 2016-01-19T12:30:32Z 2055.92 2016-01-19T12:30:41Z 2055.44 2016-01-19T12:30:59Z 2056.88 2016-01-19T12:31:03Z 2056.88 2016-01-19T12:31:23Z 2056.88 2016-01-19T12:31:46Z 2057.36 2016-01-19T12:32:02Z 2055.92 2016-01-19T12:32:05Z 2055.92 2016-01-19T12:32:06Z 2053.51 2016-01-19T12:32:13Z 2052.07 2016-01-19T12:32:15Z 2048.71 2016-01-19T12:32:25Z 2047.26 2016-01-19T12:32:36Z 2047.26 2016-01-19T12:33:01Z 2046.78 2016-01-19T12:33:17Z 2047.26 2016-01-19T12:33:21Z 2041.02 2016-01-19T12:33:22Z 2042.94 2016-01-19T12:33:23Z 2040.05 2016-01-19T12:33:25Z 2037.65 2016-01-19T12:33:28Z 2035.25 2016-01-19T12:33:37Z 2038.61 2016-01-19T12:33:47Z 2035.25 2016-01-19T12:33:52Z 2038.61 2016-01-19T12:33:53Z 2034.77 2016-01-19T12:33:54Z 2032.84 2016-01-19T12:33:56Z 2035.25 2016-01-19T12:33:57Z 2026.12 2016-01-19T12:33:58Z 2033.33 2016-01-19T12:33:59Z 2026.12 2016-01-19T12:34:00Z 2019.87 2016-01-19T12:34:01Z 2020.83 2016-01-19T12:34:02Z 2020.35 2016-01-19T12:34:03Z 2002.56 2016-01-19T12:34:06Z 2011.7 2016-01-19T12:34:07Z 2004.49 2016-01-19T12:34:08Z 2000.64 2016-01-19T12:34:09Z 2002.08 2016-01-19T12:34:10Z 1996.8 2016-01-19T12:34:11Z 1998.24 2016-01-19T12:34:12Z 1998.72 2016-01-19T12:34:26Z 1998.72 2016-01-19T12:34:54Z 1998.72 2016-01-19T12:35:19Z 1999.2 2016-01-19T12:35:36Z 1999.68 2016-01-19T12:35:59Z 1999.68 2016-01-19T12:36:28Z 1999.68 2016-01-19T12:36:51Z 1999.2 2016-01-19T12:37:16Z 1999.2 2016-01-19T12:37:47Z 1999.2 2016-01-19T12:38:06Z 2000.64 2016-01-19T12:38:09Z 1999.2 2016-01-19T12:38:41Z 2000.16 2016-01-19T12:39:04Z 1999.2 2016-01-19T12:39:35Z 1998.72 2016-01-19T12:39:52Z 1998.72 2016-01-19T12:40:22Z 1999.68 2016-01-19T12:40:45Z 1998.72 2016-01-19T12:41:17Z 1998.72 2016-01-19T12:41:48Z 1998.72 2016-01-19T12:42:06Z 1998.72 2016-01-19T12:42:33Z 1998.72 2016-01-19T12:42:59Z 1998.24 2016-01-19T12:43:21Z 1998.24 2016-01-19T12:43:48Z 1998.72 2016-01-19T12:44:14Z 1999.68 2016-01-19T12:44:45Z 1998.24 2016-01-19T12:44:47Z 1998.24 2016-01-19T12:45:10Z 1998.72 2016-01-19T12:45:45Z 1998.72 2016-01-19T12:46:12Z 1998.72 2016-01-19T12:46:36Z 1998.72 2016-01-19T12:47:08Z 1998.72 2016-01-19T12:47:34Z 1998.72 2016-01-19T12:47:54Z 1998.72 2016-01-19T12:48:25Z 1998.72 2016-01-19T12:48:30Z 1995.35 2016-01-19T12:48:33Z 1991.51 2016-01-19T12:48:35Z 1988.14 2016-01-19T12:48:36Z 1983.34 2016-01-19T12:48:38Z 1981.41 2016-01-19T12:48:39Z 1975.17 2016-01-19T12:48:42Z 1971.32 2016-01-19T12:48:46Z 1968.44 2016-01-19T12:48:47Z 1964.59 2016-01-19T12:48:49Z 1964.59 2016-01-19T12:48:50Z 1961.71 2016-01-19T12:48:52Z 1959.3 2016-01-19T12:48:53Z 1954.5 2016-01-19T12:48:54Z 1955.94 2016-01-19T12:48:55Z 1955.94 2016-01-19T12:48:56Z 1954.5 2016-01-19T12:48:57Z 1953.54 2016-01-19T12:48:58Z 1953.54 2016-01-19T12:48:59Z 1953.06 2016-01-19T12:49:00Z 1952.57 2016-01-19T12:49:01Z 1951.61 2016-01-19T12:49:02Z 1951.13 2016-01-19T12:49:03Z 1951.13 2016-01-19T12:49:04Z 1947.77 2016-01-19T12:49:11Z 1945.36 2016-01-19T12:49:16Z 1944.4 2016-01-19T12:49:17Z 1941.04 2016-01-19T12:49:21Z 1941.04 2016-01-19T12:49:22Z 1941.04 2016-01-19T12:49:23Z 1940.08 2016-01-19T12:49:24Z 1942 2016-01-19T12:49:25Z 1940.08 2016-01-19T12:49:26Z 1938.64 2016-01-19T12:49:27Z 1938.64 2016-01-19T12:49:28Z 1938.16 2016-01-19T12:49:29Z 1938.16 2016-01-19T12:49:30Z 1938.16 2016-01-19T12:49:31Z 1937.19 2016-01-19T12:49:32Z 1936.23 2016-01-19T12:49:34Z 1935.75 2016-01-19T12:49:35Z 1934.79 2016-01-19T12:49:36Z 1933.83 2016-01-19T12:49:40Z 1933.35 2016-01-19T12:49:50Z 1932.39 2016-01-19T12:49:53Z 1935.75 2016-01-19T12:49:58Z 1930.46 2016-01-19T12:49:59Z 1936.23 2016-01-19T12:50:00Z 1933.35 2016-01-19T12:50:02Z 1933.35 2016-01-19T12:50:03Z 1933.83 2016-01-19T12:50:09Z 1931.91 2016-01-19T12:50:22Z 1931.43 2016-01-19T12:50:35Z 1932.87 2016-01-19T12:50:39Z 1931.43 2016-01-19T12:50:41Z 1931.43 2016-01-19T12:50:43Z 1931.43 2016-01-19T12:50:44Z 1931.43 2016-01-19T12:50:45Z 1930.95 2016-01-19T12:50:46Z 1929.98 2016-01-19T12:50:47Z 1929.98 2016-01-19T12:50:48Z 1925.18 2016-01-19T12:50:51Z 1924.7 2016-01-19T12:50:52Z 1923.25 2016-01-19T12:50:53Z 1923.25 2016-01-19T12:50:54Z 1922.29 2016-01-19T12:50:55Z 1922.29 2016-01-19T12:50:56Z 1922.29 2016-01-19T12:50:57Z 1921.81 2016-01-19T12:50:58Z 1921.81 2016-01-19T12:50:59Z 1921.81 2016-01-19T12:51:00Z 1921.81 2016-01-19T12:51:01Z 1921.81 2016-01-19T12:51:02Z 1921.81 2016-01-19T12:51:03Z 1920.85 2016-01-19T12:51:15Z 1924.22 2016-01-19T12:51:21Z 1919.41 2016-01-19T12:51:22Z 1922.77 2016-01-19T12:51:23Z 1922.77 2016-01-19T12:51:35Z 1922.77 2016-01-19T12:51:58Z 1922.77 2016-01-19T12:52:25Z 1922.29 2016-01-19T12:52:59Z 1922.29 2016-01-19T12:53:24Z 1923.25 2016-01-19T12:53:36Z 1923.25 2016-01-19T12:53:37Z 1921.81 2016-01-19T12:53:39Z 1917.97 2016-01-19T12:53:40Z 1917.97 2016-01-19T12:53:41Z 1914.12 2016-01-19T12:53:44Z 1911.72 2016-01-19T12:53:46Z 1908.83 2016-01-19T12:53:48Z 1906.43 2016-01-19T12:53:49Z 1906.43 2016-01-19T12:53:50Z 1901.14 2016-01-19T12:53:52Z 1893.93 2016-01-19T12:53:55Z 1893.45 2016-01-19T12:53:56Z 1893.93 2016-01-19T12:53:57Z 1890.09 2016-01-19T12:53:58Z 1892.97 2016-01-19T12:53:59Z 1891.53 2016-01-19T12:54:00Z 1885.76 2016-01-19T12:54:03Z 1879.51 2016-01-19T12:54:06Z 1880.96 2016-01-19T12:54:07Z 1879.51 2016-01-19T12:54:08Z 1880 2016-01-19T12:54:12Z 1882.88 2016-01-19T12:54:18Z 1882.88 2016-01-19T12:54:45Z 1882.88 2016-01-19T12:54:47Z 1878.07 2016-01-19T12:54:50Z 1874.23 2016-01-19T12:54:52Z 1865.58 2016-01-19T12:54:55Z 1865.58 2016-01-19T12:54:56Z 1863.17 2016-01-19T12:54:57Z 1858.37 2016-01-19T12:54:58Z 1858.37 2016-01-19T12:54:59Z 1856.44 2016-01-19T12:55:00Z 1856.44 2016-01-19T12:55:01Z 1855 2016-01-19T12:55:04Z 1855 2016-01-19T12:55:05Z 1852.6 2016-01-19T12:55:07Z 1848.27 2016-01-19T12:55:08Z 1848.27 2016-01-19T12:55:09Z 1846.35 2016-01-19T12:55:10Z 1841.06 2016-01-19T12:55:12Z 1838.18 2016-01-19T12:55:14Z 1834.81 2016-01-19T12:55:15Z 1832.41 2016-01-19T12:55:16Z 1832.41 2016-01-19T12:55:17Z 1830.97 2016-01-19T12:55:19Z 1829.53 2016-01-19T12:55:20Z 1830.01 2016-01-19T12:55:21Z 1828.08 2016-01-19T12:55:23Z 1824.24 2016-01-19T12:55:25Z 1824.72 2016-01-19T12:55:29Z 1824.72 2016-01-19T12:55:33Z 1822.32 2016-01-19T12:55:35Z 1820.87 2016-01-19T12:55:36Z 1818.47 2016-01-19T12:55:37Z 1817.03 2016-01-19T12:55:38Z 1817.03 2016-01-19T12:55:39Z 1812.22 2016-01-19T12:55:41Z 1812.22 2016-01-19T12:55:42Z 1808.86 2016-01-19T12:55:45Z 1808.86 2016-01-19T12:55:46Z 1810.3 2016-01-19T12:55:51Z 1805.97 2016-01-19T12:55:53Z 1805.01 2016-01-19T12:55:54Z 1801.65 2016-01-19T12:55:55Z 1803.09 2016-01-19T12:55:56Z 1800.21 2016-01-19T12:55:57Z 1799.73 2016-01-19T12:55:59Z 1798.28 2016-01-19T12:56:00Z 1794.44 2016-01-19T12:56:01Z 1793.96 2016-01-19T12:56:02Z 1793.48 2016-01-19T12:56:03Z 1792.03 2016-01-19T12:56:04Z 1791.07 2016-01-19T12:56:05Z 1790.59 2016-01-19T12:56:06Z 1789.63 2016-01-19T12:56:07Z 1787.71 2016-01-19T12:56:08Z 1788.67 2016-01-19T12:56:09Z 1787.71 2016-01-19T12:56:16Z 1787.23 2016-01-19T12:56:17Z 1787.23 2016-01-19T12:56:18Z 1786.75 2016-01-19T12:56:19Z 1786.75 2016-01-19T12:56:20Z 1785.79 2016-01-19T12:56:21Z 1785.31 2016-01-19T12:56:22Z 1784.82 2016-01-19T12:56:24Z 1783.38 2016-01-19T12:56:27Z 1781.94 2016-01-19T12:56:29Z 1779.06 2016-01-19T12:56:32Z 1778.58 2016-01-19T12:56:33Z 1777.61 2016-01-19T12:56:34Z 1775.21 2016-01-19T12:56:38Z 1772.33 2016-01-19T12:56:41Z 1770.89 2016-01-19T12:56:43Z 1768.96 2016-01-19T12:56:44Z 1768 2016-01-19T12:56:45Z 1767.04 2016-01-19T12:56:46Z 1767.04 2016-01-19T12:56:47Z 1764.16 2016-01-19T12:56:52Z 1762.71 2016-01-19T12:56:55Z 1761.27 2016-01-19T12:56:57Z 1760.79 2016-01-19T12:56:58Z 1760.79 2016-01-19T12:56:59Z 1760.79 2016-01-19T12:57:00Z 1759.83 2016-01-19T12:57:01Z 1757.43 2016-01-19T12:57:06Z 1754.06 2016-01-19T12:57:13Z 1750.7 2016-01-19T12:57:25Z 1747.33 2016-01-19T12:57:32Z 1743.97 2016-01-19T12:57:43Z 1745.89 2016-01-19T12:57:44Z 1743.97 2016-01-19T12:57:45Z 1744.45 2016-01-19T12:57:46Z 1743.49 2016-01-19T12:57:47Z 1743.49 2016-01-19T12:57:48Z 1743.01 2016-01-19T12:57:49Z 1743.01 2016-01-19T12:57:50Z 1742.53 2016-01-19T12:57:51Z 1741.57 2016-01-19T12:57:52Z 1741.57 2016-01-19T12:57:53Z 1739.16 2016-01-19T12:58:01Z 1735.32 2016-01-19T12:58:11Z 1738.68 2016-01-19T12:58:12Z 1734.36 2016-01-19T12:58:13Z 1734.36 2016-01-19T12:58:17Z 1732.91 2016-01-19T12:58:23Z 1732.43 2016-01-19T12:58:24Z 1731.95 2016-01-19T12:58:25Z 1731.95 2016-01-19T12:58:26Z 1731.95 2016-01-19T12:58:27Z 1730.99 2016-01-19T12:58:28Z 1728.59 2016-01-19T12:58:38Z 1725.22 2016-01-19T12:58:48Z 1724.26 2016-01-19T12:58:50Z 1723.3 2016-01-19T12:58:52Z 1720.42 2016-01-19T12:58:54Z 1718.01 2016-01-19T12:58:56Z 1714.65 2016-01-19T12:58:59Z 1714.65 2016-01-19T12:59:00Z 1714.65 2016-01-19T12:59:01Z 1713.69 2016-01-19T12:59:06Z 1712.73 2016-01-19T12:59:10Z 1710.32 2016-01-19T12:59:12Z 1709.84 2016-01-19T12:59:15Z 1706 2016-01-19T12:59:19Z 1702.63 2016-01-19T12:59:21Z 1700.23 2016-01-19T12:59:22Z 1702.15 2016-01-19T12:59:25Z 1698.79 2016-01-19T12:59:26Z 1700.23 2016-01-19T12:59:27Z 1696.38 2016-01-19T12:59:32Z 1696.86 2016-01-19T12:59:35Z 1694.46 2016-01-19T12:59:39Z 1692.06 2016-01-19T12:59:42Z 1690.14 2016-01-19T12:59:46Z 1688.21 2016-01-19T12:59:48Z 1685.33 2016-01-19T12:59:50Z 1684.85 2016-01-19T12:59:54Z 1681.96 2016-01-19T13:00:03Z 1682.93 2016-01-19T13:00:19Z 1682.93 2016-01-19T13:00:20Z 1680.04 2016-01-19T13:00:31Z 1680.52 2016-01-19T13:00:35Z 1675.72 2016-01-19T13:00:43Z 1673.79 2016-01-19T13:00:48Z 1670.91 2016-01-19T13:00:53Z 1668.51 2016-01-19T13:00:54Z 1666.58 2016-01-19T13:00:59Z 1668.51 2016-01-19T13:01:04Z 1668.51 2016-01-19T13:01:05Z 1664.66 2016-01-19T13:01:07Z 1661.78 2016-01-19T13:01:09Z 1657.93 2016-01-19T13:01:12Z 1654.09 2016-01-19T13:01:14Z 1652.64 2016-01-19T13:01:16Z 1649.76 2016-01-19T13:01:22Z 1648.32 2016-01-19T13:01:24Z 1644.95 2016-01-19T13:01:29Z 1644.95 2016-01-19T13:01:30Z 1641.59 2016-01-19T13:01:34Z 1637.26 2016-01-19T13:01:38Z 1636.78 2016-01-19T13:01:40Z 1634.38 2016-01-19T13:01:44Z 1635.82 2016-01-19T13:01:46Z 1634.86 2016-01-19T13:01:47Z 1633.42 2016-01-19T13:01:49Z 1630.53 2016-01-19T13:01:52Z 1627.17 2016-01-19T13:01:54Z 1625.25 2016-01-19T13:01:56Z 1624.77 2016-01-19T13:01:57Z 1620.92 2016-01-19T13:01:59Z 1620.92 2016-01-19T13:02:00Z 1620.92 2016-01-19T13:02:04Z 1617.07 2016-01-19T13:02:13Z 1616.59 2016-01-19T13:02:14Z 1616.59 2016-01-19T13:02:15Z 1616.59 2016-01-19T13:02:16Z 1613.23 2016-01-19T13:02:21Z 1614.67 2016-01-19T13:02:23Z 1612.75 2016-01-19T13:02:24Z 1612.75 2016-01-19T13:02:25Z 1611.79 2016-01-19T13:02:26Z 1607.46 2016-01-19T13:02:32Z 1605.06 2016-01-19T13:02:38Z 1601.69 2016-01-19T13:02:43Z 1599.29 2016-01-19T13:02:46Z 1598.81 2016-01-19T13:02:47Z 1598.33 2016-01-19T13:02:48Z 1597.37 2016-01-19T13:02:50Z 1596.41 2016-01-19T13:02:51Z 1595.45 2016-01-19T13:02:53Z 1593.04 2016-01-19T13:02:59Z 1592.56 2016-01-19T13:03:00Z 1592.56 2016-01-19T13:03:01Z 1592.08 2016-01-19T13:03:02Z 1592.08 2016-01-19T13:03:03Z 1592.08 2016-01-19T13:03:04Z 1591.6 2016-01-19T13:03:05Z 1590.16 2016-01-19T13:03:10Z 1586.79 2016-01-19T13:03:19Z 1581.51 2016-01-19T13:03:28Z 1582.47 2016-01-19T13:03:31Z 1582.47 2016-01-19T13:03:32Z 1581.03 2016-01-19T13:03:33Z 1579.58 2016-01-19T13:03:35Z 1579.1 2016-01-19T13:03:36Z 1575.74 2016-01-19T13:03:41Z 1575.74 2016-01-19T13:03:42Z 1574.78 2016-01-19T13:03:43Z 1573.82 2016-01-19T13:03:45Z 1573.82 2016-01-19T13:03:46Z 1572.37 2016-01-19T13:03:47Z 1572.37 2016-01-19T13:03:48Z 1571.41 2016-01-19T13:03:49Z 1569.49 2016-01-19T13:03:52Z 1568.53 2016-01-19T13:03:53Z 1566.12 2016-01-19T13:04:00Z 1565.16 2016-01-19T13:04:07Z 1562.76 2016-01-19T13:04:08Z 1569.01 2016-01-19T13:04:09Z 1565.16 2016-01-19T13:04:10Z 1565.16 2016-01-19T13:04:24Z 1566.61 2016-01-19T13:04:35Z 1566.61 2016-01-19T13:04:48Z 1567.09 2016-01-19T13:05:00Z 1567.09 2016-01-19T13:05:18Z 1566.61 2016-01-19T13:05:34Z 1566.61 2016-01-19T13:05:42Z 1566.61 2016-01-19T13:05:45Z 1566.61 2016-01-19T13:05:51Z 1566.61 2016-01-19T13:06:05Z 1566.61 2016-01-19T13:06:06Z 1565.64 2016-01-19T13:06:07Z 1566.12 2016-01-19T13:06:08Z 1566.12 2016-01-19T13:06:09Z 1564.68 2016-01-19T13:06:21Z 1561.8 2016-01-19T13:06:28Z 1561.32 2016-01-19T13:06:39Z 1562.28 2016-01-19T13:06:44Z 1558.92 2016-01-19T13:06:45Z 1562.76 2016-01-19T13:06:46Z 1559.4 2016-01-19T13:06:47Z 1561.32 2016-01-19T13:06:53Z 1557.95 2016-01-19T13:06:58Z 1555.55 2016-01-19T13:07:08Z 1559.4 2016-01-19T13:07:09Z 1556.51 2016-01-19T13:07:10Z 1554.59 2016-01-19T13:07:19Z 1557.95 2016-01-19T13:07:20Z 1554.11 2016-01-19T13:07:21Z 1553.15 2016-01-19T13:07:33Z 1554.11 2016-01-19T13:07:44Z 1555.07 2016-01-19T13:07:59Z 1555.55 2016-01-19T13:08:16Z 1552.19 2016-01-19T13:08:17Z 1555.55 2016-01-19T13:08:18Z 1553.15 2016-01-19T13:08:32Z 1554.11 2016-01-19T13:08:52Z 1551.22 2016-01-19T13:09:10Z 1556.99 2016-01-19T13:09:12Z 1553.63 2016-01-19T13:09:13Z 1554.59 2016-01-19T13:09:26Z 1553.63 2016-01-19T13:09:27Z 1551.71 2016-01-19T13:09:29Z 1547.86 2016-01-19T13:09:32Z 1547.86 2016-01-19T13:09:33Z 1547.38 2016-01-19T13:09:34Z 1543.53 2016-01-19T13:09:36Z 1537.77 2016-01-19T13:09:38Z 1537.77 2016-01-19T13:09:40Z 1537.77 2016-01-19T13:09:41Z 1537.77 2016-01-19T13:09:42Z 1537.77 2016-01-19T13:09:43Z 1537.77 2016-01-19T13:09:44Z 1538.73 2016-01-19T13:09:50Z 1536.32 2016-01-19T13:09:51Z 1536.32 2016-01-19T13:09:52Z 1534.88 2016-01-19T13:09:53Z 1534.88 2016-01-19T13:09:54Z 1533.92 2016-01-19T13:10:00Z 1532 2016-01-19T13:10:08Z 1532 2016-01-19T13:10:24Z 1533.44 2016-01-19T13:10:53Z 1533.44 2016-01-19T13:10:54Z 1532.48 2016-01-19T13:10:55Z 1531.04 2016-01-19T13:10:56Z 1531.04 2016-01-19T13:10:57Z 1531.04 2016-01-19T13:10:58Z 1531.04 2016-01-19T13:10:59Z 1530.56 2016-01-19T13:11:00Z 1529.59 2016-01-19T13:11:01Z 1529.59 2016-01-19T13:11:02Z 1527.67 2016-01-19T13:11:03Z 1529.59 2016-01-19T13:11:04Z 1527.67 2016-01-19T13:11:09Z 1527.67 2016-01-19T13:11:10Z 1527.67 2016-01-19T13:11:11Z 1527.19 2016-01-19T13:11:12Z 1526.71 2016-01-19T13:11:13Z 1526.23 2016-01-19T13:11:14Z 1526.23 2016-01-19T13:11:15Z 1525.27 2016-01-19T13:11:16Z 1523.83 2016-01-19T13:11:17Z 1523.35 2016-01-19T13:11:18Z 1522.39 2016-01-19T13:11:19Z 1520.94 2016-01-19T13:11:20Z 1520.94 2016-01-19T13:11:21Z 1519.02 2016-01-19T13:11:23Z 1516.14 2016-01-19T13:11:27Z 1514.69 2016-01-19T13:11:30Z 1513.25 2016-01-19T13:11:32Z 1511.33 2016-01-19T13:11:34Z 1508.45 2016-01-19T13:11:37Z 1507.97 2016-01-19T13:11:39Z 1506.52 2016-01-19T13:11:40Z 1506.04 2016-01-19T13:11:41Z 1506.04 2016-01-19T13:11:42Z 1505.56 2016-01-19T13:11:43Z 1504.12 2016-01-19T13:11:44Z 1503.16 2016-01-19T13:11:45Z 1502.2 2016-01-19T13:11:46Z 1501.72 2016-01-19T13:11:47Z 1501.24 2016-01-19T13:11:48Z 1500.27 2016-01-19T13:11:49Z 1500.27 2016-01-19T13:11:50Z 1499.79 2016-01-19T13:11:51Z 1498.83 2016-01-19T13:11:52Z 1496.91 2016-01-19T13:11:53Z 1496.91 2016-01-19T13:11:54Z 1495.95 2016-01-19T13:11:56Z 1494.51 2016-01-19T13:11:57Z 1494.51 2016-01-19T13:11:58Z 1493.06 2016-01-19T13:11:59Z 1492.58 2016-01-19T13:12:00Z 1492.58 2016-01-19T13:12:01Z 1491.62 2016-01-19T13:12:02Z 1491.62 2016-01-19T13:12:03Z 1488.26 2016-01-19T13:12:14Z 1487.78 2016-01-19T13:12:16Z 1484.41 2016-01-19T13:12:24Z 1480.57 2016-01-19T13:12:35Z 1476.24 2016-01-19T13:12:41Z 1480.09 2016-01-19T13:12:42Z 1477.68 2016-01-19T13:12:43Z 1476.72 2016-01-19T13:12:44Z 1475.76 2016-01-19T13:12:46Z 1471.92 2016-01-19T13:12:51Z 1471.44 2016-01-19T13:12:53Z 1469.03 2016-01-19T13:12:57Z 1468.55 2016-01-19T13:12:58Z 1468.07 2016-01-19T13:12:59Z 1466.63 2016-01-19T13:13:02Z 1465.19 2016-01-19T13:13:04Z 1465.19 2016-01-19T13:13:05Z 1464.23 2016-01-19T13:13:08Z 1462.78 2016-01-19T13:13:11Z 1462.3 2016-01-19T13:13:12Z 1461.82 2016-01-19T13:13:13Z 1458.94 2016-01-19T13:13:19Z 1455.57 2016-01-19T13:13:24Z 1453.17 2016-01-19T13:13:29Z 1452.21 2016-01-19T13:13:30Z 1448.36 2016-01-19T13:13:35Z 1448.36 2016-01-19T13:13:36Z 1447.4 2016-01-19T13:13:39Z 1444.52 2016-01-19T13:13:41Z 1442.11 2016-01-19T13:13:47Z 1438.27 2016-01-19T13:13:52Z 1437.31 2016-01-19T13:13:54Z 1436.35 2016-01-19T13:13:55Z 1436.35 2016-01-19T13:13:56Z 1434.91 2016-01-19T13:14:00Z 1433.94 2016-01-19T13:14:03Z 1432.5 2016-01-19T13:14:14Z 1428.66 2016-01-19T13:14:22Z 1427.7 2016-01-19T13:14:25Z 1426.73 2016-01-19T13:14:27Z 1425.29 2016-01-19T13:14:29Z 1421.93 2016-01-19T13:14:31Z 1425.29 2016-01-19T13:14:32Z 1422.41 2016-01-19T13:14:33Z 1421.93 2016-01-19T13:14:34Z 1421.93 2016-01-19T13:14:35Z 1420.97 2016-01-19T13:14:37Z 1418.08 2016-01-19T13:14:40Z 1418.08 2016-01-19T13:14:41Z 1416.16 2016-01-19T13:14:44Z 1415.2 2016-01-19T13:14:45Z 1414.24 2016-01-19T13:14:46Z 1413.76 2016-01-19T13:14:48Z 1411.83 2016-01-19T13:14:51Z 1410.39 2016-01-19T13:14:53Z 1409.91 2016-01-19T13:14:54Z 1409.91 2016-01-19T13:14:55Z 1408.47 2016-01-19T13:14:56Z 1408.47 2016-01-19T13:14:57Z 1407.99 2016-01-19T13:14:58Z 1407.03 2016-01-19T13:14:59Z 1408.95 2016-01-19T13:15:00Z 1408.95 2016-01-19T13:15:03Z 1406.07 2016-01-19T13:15:04Z 1402.7 2016-01-19T13:15:08Z 1401.74 2016-01-19T13:15:13Z 1398.86 2016-01-19T13:15:15Z 1394.05 2016-01-19T13:15:19Z 1394.05 2016-01-19T13:15:20Z 1388.28 2016-01-19T13:15:22Z 1384.92 2016-01-19T13:15:24Z 1385.4 2016-01-19T13:15:25Z 1381.55 2016-01-19T13:15:26Z 1375.3 2016-01-19T13:15:28Z 1380.59 2016-01-19T13:15:29Z 1370.02 2016-01-19T13:15:30Z 1373.86 2016-01-19T13:15:31Z 1369.05 2016-01-19T13:15:32Z 1365.69 2016-01-19T13:15:33Z 1362.33 2016-01-19T13:15:35Z 1362.33 2016-01-19T13:15:36Z 1358 2016-01-19T13:15:38Z 1354.63 2016-01-19T13:15:40Z 1350.79 2016-01-19T13:15:41Z 1352.23 2016-01-19T13:15:42Z 1352.23 2016-01-19T13:15:43Z 1347.43 2016-01-19T13:15:45Z 1347.43 2016-01-19T13:15:49Z 1349.35 2016-01-19T13:15:52Z 1345.5 2016-01-19T13:15:55Z 1342.14 2016-01-19T13:15:57Z 1343.1 2016-01-19T13:15:58Z 1338.77 2016-01-19T13:16:00Z 1334.93 2016-01-19T13:16:03Z 1332.04 2016-01-19T13:16:04Z 1331.08 2016-01-19T13:16:05Z 1331.08 2016-01-19T13:16:06Z 1327.72 2016-01-19T13:16:09Z 1327.72 2016-01-19T13:16:10Z 1326.28 2016-01-19T13:16:15Z 1326.76 2016-01-19T13:16:16Z 1325.31 2016-01-19T13:16:22Z 1324.35 2016-01-19T13:16:25Z 1322.43 2016-01-19T13:16:29Z 1320.99 2016-01-19T13:16:31Z 1320.03 2016-01-19T13:16:33Z 1316.66 2016-01-19T13:16:38Z 1316.18 2016-01-19T13:16:39Z 1314.26 2016-01-19T13:16:43Z 1310.41 2016-01-19T13:16:50Z 1310.41 2016-01-19T13:16:51Z 1307.05 2016-01-19T13:16:55Z 1307.05 2016-01-19T13:16:56Z 1304.17 2016-01-19T13:17:00Z 1301.76 2016-01-19T13:17:06Z 1300.32 2016-01-19T13:17:10Z 1299.84 2016-01-19T13:17:11Z 1296.96 2016-01-19T13:17:20Z 1294.55 2016-01-19T13:17:29Z 1291.67 2016-01-19T13:17:34Z 1294.07 2016-01-19T13:17:35Z 1291.19 2016-01-19T13:17:36Z 1291.19 2016-01-19T13:17:37Z 1291.19 2016-01-19T13:17:38Z 1290.71 2016-01-19T13:17:43Z 1289.27 2016-01-19T13:17:44Z 1289.27 2016-01-19T13:17:45Z 1288.78 2016-01-19T13:17:46Z 1288.78 2016-01-19T13:17:47Z 1288.78 2016-01-19T13:17:48Z 1288.3 2016-01-19T13:17:49Z 1288.3 2016-01-19T13:17:50Z 1287.82 2016-01-19T13:17:51Z 1287.34 2016-01-19T13:17:52Z 1287.34 2016-01-19T13:17:53Z 1286.86 2016-01-19T13:17:54Z 1286.86 2016-01-19T13:17:55Z 1285.9 2016-01-19T13:17:56Z 1285.9 2016-01-19T13:17:57Z 1285.9 2016-01-19T13:18:05Z 1285.9 2016-01-19T13:18:20Z 1285.9 2016-01-19T13:18:43Z 1285.9 2016-01-19T13:19:03Z 1285.9 2016-01-19T13:19:21Z 1285.9 2016-01-19T13:19:45Z 1285.9 2016-01-19T13:20:01Z 1285.42 2016-01-19T13:20:14Z 1286.86 2016-01-19T13:20:16Z 1285.9 2016-01-19T13:20:35Z 1286.38 2016-01-19T13:20:36Z 1286.38 2016-01-19T13:20:57Z 1286.38 2016-01-19T13:21:14Z