2019-06-02 14:53:29
227.49
227.01
227.01
225.57
225.57
225.57
225.09
224.12
222.68
221.72
221.72
221.24
221.24
220.76
220.76
220.76
220.28
220.28
221.24
221.72
220.28
218.84
217.88
217.88
217.88
216.91
216.43
216.43
215.47
214.03
212.59
210.67
209.22
209.22
207.78
206.34
203.94
203.46
202.98
201.53
201.53
202.01
202.98
202.98
203.46
201.53
198.65
196.73
193.84
191.44
190.96
188.56
187.11
186.63
183.75
182.79
181.83
181.35
179.42
178.94
175.58
176.54
176.54
176.06
177.5
177.98
172.69
172.69
181.35
180.87
177.98
177.5
176.06
176.54
175.1
174.62
174.14
172.69
172.69
172.69
171.25
171.25
170.29
168.85
168.37
166.93
166.93
166.45
164.52
163.56
164.52
165
164.04
163.56
162.12
160.2
158.27
157.79
157.31
156.83
154.91
153.95
153.95
152.99
152.99
152.99
152.99
151.06
149.14
148.66
148.18
147.7
147.22
147.7
146.74
146.74
145.78
144.82
144.82
144.82
144.82
144.34
143.85
143.85
145.78
145.3
145.3
145.3
145.78
147.22
147.22
147.7
147.7
148.66
148.66
149.14
148.66
149.14
149.14
149.14
149.14
149.14
149.62
150.58
151.54
151.54
152.03
153.47
153.95
153.95
153.95
153.47
152.99
152.51
152.51
152.03
151.54
150.58
149.62
150.1
150.1
149.62
149.62
150.1
150.1
150.58
149.62
150.1
151.06
151.54
152.03
152.51
152.99
153.47
154.43
156.35
156.35
157.79
157.79
158.75
160.2
161.16
161.64
161.64
161.64
162.12
165
165.96
167.89
170.29
171.25
173.66
175.58
177.02
180.38
180.38
180.38
180.87
181.83
181.35
182.31
181.83
183.27
183.75
184.23
185.19
184.71
184.71
185.67
185.19
186.15
187.59
187.59
187.59
187.59
187.11
185.67
186.15
185.19
185.67
185.19
185.67
186.15
186.63
185.67
185.19
184.71
183.27
182.79
183.27
186.15
187.59
188.56
190.48
192.4
192.88
194.32
193.84
193.36
193.36
193.36
193.84
193.84
193.84
193.84
194.32
194.8
195.28
195.77
197.21
197.21
197.69
197.69
197.69
198.17
198.65
198.65
198.17
198.65
198.65
199.13
199.61
200.09
200.09
201.05
201.53
201.05
201.53
201.05
201.53
201.53
200.57
200.09
199.13
198.17
198.17
198.17
198.65
199.61
199.61
199.61
201.53
203.46
203.94
204.42
204.42
204.9
205.38
205.38
205.86
206.82
207.3
207.78
209.7
209.7
210.19
210.19
210.67
211.15
212.59
214.03
214.99
215.47
216.43
217.4
218.36
220.28
222.2
223.16
223.16
223.16
222.68
223.16
223.16
223.16
223.64
224.12
224.12
226.05
227.01
228.45
230.37
231.33
233.26
233.26
235.18
236.14
236.62
238.06
238.06
238.06
239.51
241.43
242.39
243.83
244.31
245.27
246.23
246.72
247.2
247.2
248.64
248.16
248.16
249.12
248.16
249.12
249.12
249.6
249.12
250.08
251.04
251.04
251.04
251.52
251.52
252.48
252.48
252.48
252.96
253.44
253.93
253.93
255.37
256.33
257.77
257.77
258.25
259.69
260.65
261.62
263.54
265.46
267.86
268.83
268.83
269.31
270.27
269.31
269.31
270.27
270.27
269.79
270.27
270.27
270.27
269.79
270.27
269.79
270.27
270.27
271.23
273.63
274.59
274.11
273.63
274.11
273.63
273.63
274.11
272.19
271.23
268.83
268.83
268.35
268.83
268.35
269.79
271.71
271.71
272.19
272.19
271.23
270.27
270.27
270.27
268.83
268.35
268.35
267.38
267.86
267.38
267.38
266.9
266.9
266.9
266.42
266.42
266.42
266.9
266.9
266.9
267.38
266.9
266.9
266.42
266.9
266.42
266.42
266.9
266.42
266.42
265.94
264.98
264.98
264.98
264.5
263.06
261.14
258.73
257.29
254.89
254.41
251.52
249.6
248.16
248.16
248.16
248.16
248.16
246.72
246.23
243.83
241.43
241.43
240.95
239.99
238.54
238.06
238.06
238.54
237.58
235.66
235.18
233.74
232.78
230.85
229.41
228.45
227.49
224.61
222.68
220.28
218.36
217.88
216.43
216.43
216.91
216.43
215.95
216.43
215.47
214.99
214.99
214.51
214.99
214.51
213.07
213.55
213.07
212.11
211.63
211.63
211.63
211.15
208.74
207.78
205.38
202.98
200.57
200.09
199.13
198.17
197.69
198.17
198.17
197.69
197.69
196.25
196.25
195.77
195.77
195.77
195.28
192.4
190
187.59
186.63
186.15
186.15
184.23
183.27
180.38
179.42
176.06
176.06
173.66
173.66
172.21
171.25
168.37
166.93
166.45
165.48
162.12
161.64
158.75
156.35
154.43
151.54
150.58
147.7
146.26
144.34
144.34
145.78
146.74
148.18
149.14
150.1
152.03
153.47
154.91
157.79
157.79
159.24
159.24
158.27
158.27
158.27
157.79
157.31
155.39
153.95
152.03
150.58
148.18
145.78
145.3
142.89
142.41
139.53
136.16
134.24
133.76
131.84
129.92
127.51
124.63
121.26
119.82
117.9
116.94
117.42
117.42
116.46
116.46
114.05
113.57
112.13
110.21
110.21
108.77
108.77
106.84
106.84
106.36
105.4
105.4
104.44
103
103
101.08
99.63
98.67
96.27
94.83
92.9
91.46
90.5
89.06
87.62
87.62
85.21
85.21
84.25
82.81
79.93
77.52
74.64
72.72
72.72
71.27
70.79
70.31
69.83
68.39
67.91
67.43
66.47
66.95
66.95
66.47
66.47
66.47
66.47
66.47
66.47
66.95
67.43
67.91
67.91
68.87
68.87
69.35
69.35
69.83
70.79
72.24
73.2
74.16
74.64
74.64
73.2
72.24
71.27
70.31
68.87
66.95
65.99
64.55
64.07
63.1
63.1
61.66
62.14
62.14
62.14
61.66
61.66
62.14
61.66
62.14
62.14
61.66
62.62
62.62
63.1
63.58
63.1
64.07
65.03
65.99
66.47
66.95
67.43
68.87
69.35
69.35
70.79
71.76
72.72
70.79
71.27
70.79
70.79
70.79
70.31
70.31
71.27
70.79
70.31
70.79
70.79
71.27
70.79
70.31
69.83
68.87
68.87
68.87
68.39
69.35
69.35
68.87
67.91
68.87
68.87
68.39
68.87
68.39
69.35
69.83
69.83
70.31
70.79
70.31
71.27
70.79
70.79
71.27
70.79
71.27
70.79
70.79
71.27
72.24
71.76
72.72
71.76
71.76
72.72
72.72
71.76
72.24
71.76
70.31
70.79
69.83
69.83
69.83
69.83
68.87
68.87
68.39
67.43
67.43
67.43
67.43
66.95
66.47
66.47
66.47
65.51
65.99
65.51
65.51
65.51
65.51
65.51
65.03
65.51
65.03
65.03
65.03
65.03
65.03
65.51
65.03
65.03
65.03
65.51
65.51
65.99
65.51
65.99
65.51
64.55
65.03
65.03
65.51
65.03
65.03
64.55
65.03
64.55
64.55
64.07
64.07
64.07
63.58
64.07
63.1
62.62
62.62
62.62
62.14
62.62
62.62
62.14
62.14
62.14
62.14
61.66
61.66
62.14
61.66
62.14
61.66
61.66
60.7
59.26
59.26
58.3
57.34
55.89
55.89
55.41
53.97
53.01
51.57
49.65
49.65
49.16
48.68
49.16
48.2
47.72
47.72
46.28
46.28
44.84
45.32
45.32
44.84
43.88
43.4
42.92
42.92
41.95
42.44
42.44
42.44
42.44
41.47
40.99
40.51
39.55
39.07
37.63
37.63
36.19
34.74
33.78
32.34
31.86
31.38
29.46
28.98
28.02
27.53
26.57
25.61
24.65
25.13
24.17
23.21
23.21
23.69
23.69
23.21
23.21
23.21
22.25
22.73
22.25
21.77
20.32
17.44
16.96
16.48
16
15.52
15.52
15.52
16
16
16
16
16.48
17.92
19.36
18.88
19.36
19.84
20.32
19.84
20.32
20.81
21.77
22.73
23.21
23.21
24.17
24.17
24.65
25.61
26.09
27.05
28.98
30.42
31.86
33.3
33.3
32.82
34.26
34.74
35.23
35.23
34.74
34.26
34.74
34.74
34.74
34.26
34.74
34.74
34.74
34.26
33.78
33.78
33.3
33.3
33.3
32.82
33.3
34.26
34.26
33.78
33.78
34.26
32.82
31.86
29.94
28.98
28.02
27.05
27.05
27.05
26.57
24.65
23.69
22.73
20.32
18.4
16.96
15.52
14.56
14.08
14.56
14.08
14.08
15.04
15.04
16
16.96
17.44
18.4
19.36
19.84
21.29
21.77
24.17
25.61
27.05
28.02
27.05
27.53
27.53
27.05
27.53
27.05
27.53
27.53
28.02
26.57
27.05
27.53
27.05
27.05
27.53
26.57
26.57
25.61
25.61
25.13
26.09
26.09
25.61
25.61
25.13
25.61
25.61
25.13
25.13
24.65
24.65
24.17
24.17
25.13
24.17
24.65
24.17
24.17
24.65
24.17
24.17
24.17
24.17
24.17
23.69
24.65
24.17
24.17
23.69
23.69
23.69
23.69
23.69
23.69
23.21
23.69
23.69
24.17
23.69
23.69
23.69
24.17
24.17
24.17
24.17
24.17
24.17
24.17
24.17
24.65
24.17
24.65
24.17
24.17
24.65
24.65
24.65
24.65
25.13
24.17
24.17
24.65
24.17
23.69
24.17
23.21
22.73
23.69
23.21
23.69
23.69
24.65
24.17
24.17
24.65
24.65
24.17
24.65
24.17
25.13
24.65
24.17
25.13
25.13
25.61
25.61
26.09
26.57
26.09
26.57
26.09
26.09
26.09
26.57
26.09
25.61
25.13
24.65
24.65
24.65
24.17
24.17
23.69
24.17
23.69
23.69
23.21
23.21
22.73
22.25
21.77
22.25
21.29
21.29
20.81
20.81
20.32
21.29
20.32
20.32
19.84
19.84
19.84
19.36
19.36
19.36
19.36
19.36
18.88
17.44
15.52
14.56
15.04
14.08
14.08
13.6
14.08
14.56
14.56
14.08
14.56
16
16
15.52
13.6
13.12
13.12
12.63
12.63
12.63
13.6
12.63
13.12
13.12
13.6
13.12
13.12
13.12
13.6
13.6
14.56
16
16.96
18.88
19.84
20.81
21.29
22.25
23.21
23.69
23.69
23.69
23.69
23.69
24.17
24.65
24.17
24.17
24.17
23.69
23.69
24.17
24.17
24.65
24.65
25.61
25.61
25.13
25.61
26.09
25.61
25.61
26.09
26.09
26.09
26.57
26.09
27.05
26.57
26.09
26.57
27.05
27.05
26.57
26.57
26.57
27.05
27.05
27.05
27.05
27.05
27.05
27.05
27.53
27.53
27.53
27.53
27.53
28.02
28.02
28.02
28.5
28.5
28.98
28.98
28.98
29.46
29.94
29.46
29.94
29.94
29.94
30.9
31.86
31.86
31.38
32.34
32.34
32.82
32.82
32.82
32.82
32.82
33.3
33.3
33.3
33.78
33.78
33.78
34.26
33.78
34.26
34.26
34.26
34.74
34.74
34.74
34.74
35.23
34.74
35.23
35.23
35.23
35.23
34.74
35.23
35.23
36.19
36.67
38.11
38.11
39.07
39.55
40.03
40.03
40.51
40.99
41.47
41.95
41.95
41.95
42.44
42.44
42.92
43.4
42.92
42.92
43.4
44.36
43.4
43.88
44.36
45.32
44.84
45.32
45.8
45.8
46.76
47.24
47.72
48.2
47.72
48.2
48.68
48.68
49.65
50.13
50.13
49.65
49.65
50.13
50.13
50.13
50.13
50.13
50.61
51.09
52.53
53.97
54.93
55.89
56.37
57.82
58.78
58.78
59.74
60.7
60.22
61.18
61.66
62.14
63.58
64.07
65.03
65.03
64.55
64.55
64.55
63.58
63.58
62.14
61.66
65.03
65.03
65.51
67.43
68.39
67.91
67.91
67.91
67.43
67.91
68.39
67.91
68.39
67.91
67.43
66.95
66.95
66.95
66.95
66.95
66.95
67.43
68.39
67.91
67.91
67.91
68.39
68.87
68.87
68.87
68.39
66.95
65.03
65.51
64.55
63.58
62.14
60.7
59.74
57.34
53.49
52.05
49.65
49.16
49.16
49.16
47.72
47.24
47.24
45.8
45.8
45.32
43.4
40.99
38.59
36.19
35.23
34.26
33.3
31.86
31.86
31.86
30.42
30.42
30.9
30.9
30.42
30.9
30.9
30.9
30.9
31.38
30.9
31.38
30.9
30.9
30.9
31.38
31.38
31.38
31.38
31.86
32.34
32.34
32.34
32.82
33.3
32.82
32.82
33.3
32.82
33.3
33.78
33.78
34.26
34.26
35.23
36.19
35.71
34.26
33.3
33.3
32.34
31.86
29.94
29.94
28.98
28.02
27.05
26.57
26.57
26.09
26.57
26.57
26.09
26.57
26.09
25.61
26.09
26.09
26.57
26.09
25.61
26.09
25.61
25.61
26.09
25.13
24.65
25.13
25.13
24.65
24.17
24.65
23.69
23.69
23.21
23.21
22.73
21.77
22.73
22.73
21.77
21.77
21.29
21.29
20.81
20.32
20.81
20.32
20.32
19.36
19.36
19.36
18.88
18.88
18.4
18.4
17.92
17.92
17.92
17.44
17.44
16.96
17.44
16.96
16.96
16.96
17.44
16.48
16.96
16.96
16.96
16.96
17.92
17.44
17.44
17.44
17.44
17.44
16.96
17.92
17.92
18.4
18.4
18.4
18.88
18.4
18.4
17.92
17.44
17.44
16.96
16.96
17.44
18.4
17.44
17.44
17.44
18.4
19.84
20.81
19.84
20.32
20.32
21.29
20.32
19.84
17.92
16.48
14.08
10.71
10.71
11.19
11.19
10.23
8.79
7.35
8.79
8.79
9.27
10.71
10.23
10.71
11.67
11.67
11.67
12.63
13.12
14.08
14.56
15.04
14.08
14.08
14.56
13.12
12.15
10.71
10.71
10.23
10.23
10.23
9.27
8.79
9.27
9.27
9.27
8.79
8.79
8.79
8.31
7.83
7.35
8.31
8.31
8.79
8.31
7.83
9.27
11.67
12.15
14.08
13.6
14.08
15.52
15.04
15.52
17.44
18.4
18.88
20.81
22.25
24.17
26.09
27.05
28.5
29.46
30.9
32.34
34.26
35.23
37.15
39.07
39.55
41.95
42.92
44.84
45.8
47.24
48.68
50.13
50.61
51.09
52.05
52.05
53.01
53.01
52.05
52.05
52.53
51.57
51.09
52.53
53.49
53.01
53.01
52.53
51.57
50.13
47.24
45.32
45.32
44.84
42.92
44.36
43.4
43.4
42.92
43.4
42.92
42.44
39.07
36.67
36.67
36.67
36.67
36.67
37.15
37.15
37.63
38.11
37.63
37.15
37.15
37.15
37.63
38.11
38.11
38.11
41.47
40.03
41.47
40.99
40.99
41.47
40.99
40.51
40.03
40.51
40.03
40.99
40.99
41.47
40.99
37.15
41.47
40.03
40.03
40.51
40.51
40.51
40.99
40.51
40.99
40.99
40.51
40.99
41.47
42.44
42.92
42.92
41.95
41.47
40.99
40.03
39.07
40.03
40.99