Finlande_Saariselka_ski de fond_J2 297.8 311.9

Nom: Segment: 1

Heure de départ: 09:32 14 mars 2022
Heure d'arrivée: 16:28 14 mars 2022
Distance: 32,4km (06:55)
Temps déplacement: 04:36
Vitesse moyenne: 4,68 km/h
Vitesse moyenne mouv.: 6,96 km/h
Vitesse Max.: 26,1 km/h
Altitude minimale: 187 m
Altitude maximale: 393 m
Vitesse de montée: 224,2 m/h
Vitesse de descente: -336,8 m/h
Gain d'altitude: 924 m
Perte d'altitude: -902 m
Temps de montée: 04:07
Temps de descente: 02:40

]]> Heure de départ: 09:32 14 mars 2022
Heure d'arrivée: 16:28 14 mars 2022
Distance: 32,4 km (06:55)
Temps déplacement: 04:36
Vitesse moyenne: 4,68 km/h
Vitesse moyenne mouv.: 7,03 km/h
Vitesse Max.: 26,1 km/h
Altitude minimale: 187 m
Altitude maximale: 393 m
Vitesse de montée: 202,1 m/h
Vitesse de descente: -279 m/h
Gain d'altitude: 813 m
Perte d'altitude: -793 m
Temps de montée: 04:01
Temps de descente: 02:50

]]> 297.8 2022-03-14T07:32:40Z 297.1 2022-03-14T07:37:29Z 296.3 2022-03-14T07:37:32Z 295.9 2022-03-14T07:37:34Z 295.7 2022-03-14T07:37:36Z 295 2022-03-14T07:37:38Z 294.9 2022-03-14T07:37:41Z 295.3 2022-03-14T07:37:46Z 295.7 2022-03-14T07:37:50Z 294.5 2022-03-14T07:37:53Z 292.9 2022-03-14T07:37:55Z 292.4 2022-03-14T07:37:57Z 291.6 2022-03-14T07:37:59Z 290.1 2022-03-14T07:38:01Z 288.8 2022-03-14T07:38:02Z 288.3 2022-03-14T07:38:04Z 287.9 2022-03-14T07:38:06Z 288 2022-03-14T07:38:10Z 287.9 2022-03-14T07:38:14Z 287.6 2022-03-14T07:38:17Z 287.6 2022-03-14T07:38:20Z 287.2 2022-03-14T07:38:23Z 287.4 2022-03-14T07:38:26Z 288.8 2022-03-14T07:38:31Z 289.4 2022-03-14T07:38:39Z 289.2 2022-03-14T07:38:44Z 288.3 2022-03-14T07:38:47Z 288.1 2022-03-14T07:38:49Z 288 2022-03-14T07:38:52Z 287.4 2022-03-14T07:38:58Z 288 2022-03-14T07:39:07Z 288.2 2022-03-14T07:39:14Z 288.8 2022-03-14T07:39:20Z 289.2 2022-03-14T07:39:25Z 290.3 2022-03-14T07:39:30Z 291.1 2022-03-14T07:39:34Z 291.8 2022-03-14T07:39:38Z 292.4 2022-03-14T07:39:43Z 292.8 2022-03-14T07:39:49Z 293 2022-03-14T07:39:55Z 293.3 2022-03-14T07:40:01Z 294 2022-03-14T07:40:08Z 295 2022-03-14T07:40:15Z 295 2022-03-14T07:40:23Z 295.9 2022-03-14T07:40:29Z 297.2 2022-03-14T07:40:35Z 297.4 2022-03-14T07:40:41Z 296.9 2022-03-14T07:40:57Z 296.1 2022-03-14T07:41:05Z 296.5 2022-03-14T07:41:10Z 296.7 2022-03-14T07:41:13Z 296.7 2022-03-14T07:41:16Z 295.9 2022-03-14T07:41:20Z 295.6 2022-03-14T07:41:25Z 295.5 2022-03-14T07:41:32Z 296.2 2022-03-14T07:41:39Z 296.9 2022-03-14T07:41:47Z 296.6 2022-03-14T07:41:52Z 296 2022-03-14T07:41:58Z 295.6 2022-03-14T07:42:02Z 295.3 2022-03-14T07:42:07Z 295.2 2022-03-14T07:42:12Z 295.9 2022-03-14T07:42:17Z 297.2 2022-03-14T07:42:21Z 298.3 2022-03-14T07:42:25Z 298.8 2022-03-14T07:42:29Z 299.4 2022-03-14T07:42:34Z 299.9 2022-03-14T07:42:37Z 299.8 2022-03-14T07:42:40Z 299.2 2022-03-14T07:42:45Z 298.5 2022-03-14T07:42:50Z 297.8 2022-03-14T07:42:54Z 298.1 2022-03-14T07:42:58Z 299.6 2022-03-14T07:43:02Z 300 2022-03-14T07:43:06Z 300.5 2022-03-14T07:43:10Z 300.1 2022-03-14T07:43:15Z 299.7 2022-03-14T07:43:19Z 299.5 2022-03-14T07:43:24Z 300.1 2022-03-14T07:43:29Z 300 2022-03-14T07:43:33Z 299.5 2022-03-14T07:43:37Z 300.5 2022-03-14T07:43:42Z 301.3 2022-03-14T07:43:50Z 301.8 2022-03-14T07:43:57Z 302.7 2022-03-14T07:44:03Z 303 2022-03-14T07:44:08Z 303 2022-03-14T07:44:18Z 303 2022-03-14T07:44:26Z 303.3 2022-03-14T07:44:32Z 304 2022-03-14T07:44:37Z 304 2022-03-14T07:44:42Z 304.5 2022-03-14T07:44:49Z 304.9 2022-03-14T07:44:55Z 305.8 2022-03-14T07:45:02Z 306 2022-03-14T07:45:08Z 306.6 2022-03-14T07:45:14Z 307.4 2022-03-14T07:45:20Z 307.9 2022-03-14T07:45:27Z 308.3 2022-03-14T07:45:32Z 309.3 2022-03-14T07:45:36Z 309.8 2022-03-14T07:45:44Z 310.3 2022-03-14T07:45:52Z 310.9 2022-03-14T07:45:59Z 311.3 2022-03-14T07:46:04Z 311.7 2022-03-14T07:46:11Z 312.1 2022-03-14T07:46:17Z 312.7 2022-03-14T07:46:21Z 313 2022-03-14T07:46:34Z 313.4 2022-03-14T07:46:45Z 313.6 2022-03-14T07:46:52Z 313.9 2022-03-14T07:46:58Z 314.4 2022-03-14T07:47:04Z 315 2022-03-14T07:47:09Z 315.6 2022-03-14T07:47:16Z 316 2022-03-14T07:47:21Z 316.3 2022-03-14T07:47:26Z 316.6 2022-03-14T07:47:33Z 316.8 2022-03-14T07:47:40Z 316.8 2022-03-14T07:47:47Z 316.8 2022-03-14T07:47:52Z 316.8 2022-03-14T07:47:55Z 315.9 2022-03-14T07:47:59Z 316.1 2022-03-14T07:48:03Z 316.1 2022-03-14T07:48:08Z 315.6 2022-03-14T07:48:12Z 315.5 2022-03-14T07:48:16Z 315.2 2022-03-14T07:48:21Z 314.5 2022-03-14T07:48:24Z 314.5 2022-03-14T07:48:27Z 313.9 2022-03-14T07:48:30Z 313.7 2022-03-14T07:48:33Z 312.4 2022-03-14T07:48:37Z 311.8 2022-03-14T07:48:40Z 310.9 2022-03-14T07:48:42Z 310.4 2022-03-14T07:48:44Z 309.7 2022-03-14T07:48:46Z 309.2 2022-03-14T07:48:48Z 308.6 2022-03-14T07:48:50Z 308 2022-03-14T07:48:53Z 307.4 2022-03-14T07:48:56Z 307.5 2022-03-14T07:48:59Z 307.3 2022-03-14T07:49:02Z 307.2 2022-03-14T07:49:05Z 306.3 2022-03-14T07:49:10Z 305.6 2022-03-14T07:50:46Z 305.4 2022-03-14T07:50:55Z 305 2022-03-14T07:51:01Z 304.1 2022-03-14T07:51:12Z 303.8 2022-03-14T07:54:59Z 302.9 2022-03-14T07:55:04Z 302 2022-03-14T07:55:08Z 302.9 2022-03-14T07:55:11Z 303.4 2022-03-14T07:55:14Z 301.9 2022-03-14T07:55:17Z 300.2 2022-03-14T07:55:20Z 300 2022-03-14T07:55:25Z 300 2022-03-14T07:55:32Z 299.6 2022-03-14T07:55:39Z 299.5 2022-03-14T07:55:50Z 299.6 2022-03-14T07:56:16Z 299.5 2022-03-14T07:56:30Z 299.1 2022-03-14T07:56:36Z 299.3 2022-03-14T07:56:48Z 299.5 2022-03-14T07:56:55Z 299.1 2022-03-14T07:57:01Z 299 2022-03-14T07:57:05Z 299 2022-03-14T07:57:11Z 299 2022-03-14T07:57:15Z 299.1 2022-03-14T07:57:20Z 299.2 2022-03-14T07:57:25Z 299.3 2022-03-14T07:57:30Z 299.2 2022-03-14T07:57:35Z 299 2022-03-14T07:57:39Z 298.9 2022-03-14T07:57:43Z 298.7 2022-03-14T07:57:48Z 299 2022-03-14T07:57:52Z 298.9 2022-03-14T07:57:55Z 298.7 2022-03-14T07:57:59Z 298.2 2022-03-14T07:58:04Z 298.2 2022-03-14T07:58:10Z 298.1 2022-03-14T07:58:14Z 298.3 2022-03-14T07:58:21Z 298.5 2022-03-14T07:58:28Z 298.1 2022-03-14T07:58:33Z 297.8 2022-03-14T07:58:38Z 297.7 2022-03-14T07:58:45Z 297 2022-03-14T07:58:49Z 296.7 2022-03-14T07:58:55Z 296.8 2022-03-14T07:58:58Z 296.3 2022-03-14T07:59:01Z 295.9 2022-03-14T07:59:06Z 295.5 2022-03-14T07:59:18Z 295.7 2022-03-14T07:59:24Z 296.3 2022-03-14T07:59:29Z 296.5 2022-03-14T07:59:36Z 296.1 2022-03-14T07:59:42Z 295.9 2022-03-14T07:59:47Z 295.7 2022-03-14T07:59:52Z 295.6 2022-03-14T07:59:56Z 295 2022-03-14T08:00:00Z 294.8 2022-03-14T08:00:05Z 294.6 2022-03-14T08:00:09Z 294.3 2022-03-14T08:00:13Z 293.7 2022-03-14T08:00:17Z 293.6 2022-03-14T08:00:19Z 293.5 2022-03-14T08:00:23Z 293.5 2022-03-14T08:00:27Z 293.7 2022-03-14T08:00:33Z 293.9 2022-03-14T08:00:39Z 294.2 2022-03-14T08:00:44Z 294.4 2022-03-14T08:00:49Z 294.6 2022-03-14T08:00:53Z 294.3 2022-03-14T08:00:57Z 294.5 2022-03-14T08:01:01Z 294.7 2022-03-14T08:01:05Z 294.9 2022-03-14T08:01:10Z 295 2022-03-14T08:01:18Z 294.9 2022-03-14T08:01:24Z 295 2022-03-14T08:01:29Z 295.2 2022-03-14T08:01:35Z 295.5 2022-03-14T08:01:40Z 295.8 2022-03-14T08:01:48Z 296 2022-03-14T08:01:55Z 296 2022-03-14T08:02:00Z 295.8 2022-03-14T08:02:04Z 295.8 2022-03-14T08:02:08Z 296 2022-03-14T08:02:12Z 296.1 2022-03-14T08:02:16Z 296.5 2022-03-14T08:02:21Z 296 2022-03-14T08:02:26Z 295.9 2022-03-14T08:02:32Z 296.1 2022-03-14T08:02:37Z 296.1 2022-03-14T08:02:41Z 296 2022-03-14T08:02:46Z 295.7 2022-03-14T08:02:51Z 294.9 2022-03-14T08:02:55Z 294.8 2022-03-14T08:02:59Z 294.3 2022-03-14T08:03:03Z 294 2022-03-14T08:03:05Z 294 2022-03-14T08:03:09Z 294 2022-03-14T08:03:13Z 294 2022-03-14T08:03:17Z 294 2022-03-14T08:03:20Z 294 2022-03-14T08:03:24Z 294 2022-03-14T08:03:29Z 294 2022-03-14T08:03:35Z 294 2022-03-14T08:03:40Z 294 2022-03-14T08:03:45Z 293.2 2022-03-14T08:03:51Z 293 2022-03-14T08:04:00Z 292.4 2022-03-14T08:04:04Z 292 2022-03-14T08:04:10Z 291.8 2022-03-14T08:04:14Z 291.2 2022-03-14T08:04:17Z 291 2022-03-14T08:04:20Z 291 2022-03-14T08:04:23Z 290.6 2022-03-14T08:04:27Z 290.1 2022-03-14T08:04:32Z 289.7 2022-03-14T08:04:36Z 289.1 2022-03-14T08:04:41Z 289 2022-03-14T08:04:49Z 288.9 2022-03-14T08:04:53Z 288.4 2022-03-14T08:04:57Z 287.7 2022-03-14T08:05:02Z 287.1 2022-03-14T08:05:05Z 287 2022-03-14T08:05:08Z 286.7 2022-03-14T08:05:13Z 286.7 2022-03-14T08:05:17Z 286.7 2022-03-14T08:05:21Z 286.2 2022-03-14T08:05:25Z 286 2022-03-14T08:05:29Z 286 2022-03-14T08:05:32Z 285.7 2022-03-14T08:05:35Z 285.5 2022-03-14T08:05:38Z 285.4 2022-03-14T08:05:42Z 285.3 2022-03-14T08:05:46Z 285.3 2022-03-14T08:05:51Z 285 2022-03-14T08:05:55Z 284.6 2022-03-14T08:06:00Z 284 2022-03-14T08:06:04Z 283.4 2022-03-14T08:06:08Z 282.9 2022-03-14T08:06:12Z 282.5 2022-03-14T08:06:16Z 282.3 2022-03-14T08:06:20Z 282.2 2022-03-14T08:06:24Z 282.1 2022-03-14T08:06:28Z 282 2022-03-14T08:06:32Z 281.5 2022-03-14T08:06:36Z 281 2022-03-14T08:06:40Z 280.6 2022-03-14T08:06:44Z 280.4 2022-03-14T08:08:37Z 280 2022-03-14T08:08:44Z 280.2 2022-03-14T08:08:50Z 280.5 2022-03-14T08:08:54Z 280.8 2022-03-14T08:09:01Z 281.6 2022-03-14T08:09:07Z 282.4 2022-03-14T08:09:13Z 282.9 2022-03-14T08:09:20Z 283.1 2022-03-14T08:09:26Z 283.7 2022-03-14T08:09:32Z 284.2 2022-03-14T08:09:39Z 284.9 2022-03-14T08:09:47Z 285.6 2022-03-14T08:09:55Z 286.2 2022-03-14T08:10:02Z 286.5 2022-03-14T08:10:12Z 286.8 2022-03-14T08:10:21Z 287.2 2022-03-14T08:10:28Z 287.5 2022-03-14T08:10:36Z 287.9 2022-03-14T08:10:43Z 288.6 2022-03-14T08:10:50Z 289.3 2022-03-14T08:10:57Z 289.8 2022-03-14T08:11:04Z 290.1 2022-03-14T08:11:11Z 290.4 2022-03-14T08:11:18Z 290.7 2022-03-14T08:11:24Z 291 2022-03-14T08:11:31Z 291.3 2022-03-14T08:11:38Z 291.6 2022-03-14T08:11:45Z 291.9 2022-03-14T08:11:50Z 292.4 2022-03-14T08:11:57Z 292.8 2022-03-14T08:12:04Z 293.1 2022-03-14T08:12:12Z 293.9 2022-03-14T08:12:19Z 294.8 2022-03-14T08:12:27Z 295 2022-03-14T08:12:36Z 295.5 2022-03-14T08:12:45Z 296 2022-03-14T08:12:51Z 296 2022-03-14T08:12:57Z 296 2022-03-14T08:13:04Z 296 2022-03-14T08:13:09Z 296.6 2022-03-14T08:13:14Z 296.5 2022-03-14T08:13:19Z 296.3 2022-03-14T08:13:26Z 296.2 2022-03-14T08:13:32Z 296.1 2022-03-14T08:13:38Z 296.2 2022-03-14T08:13:43Z 296.2 2022-03-14T08:13:48Z 295.5 2022-03-14T08:13:52Z 295.5 2022-03-14T08:13:57Z 296 2022-03-14T08:14:02Z 295.5 2022-03-14T08:14:07Z 294.2 2022-03-14T08:14:11Z 293.3 2022-03-14T08:14:15Z 293.5 2022-03-14T08:14:20Z 293.7 2022-03-14T08:14:25Z 293.2 2022-03-14T08:14:31Z 292.3 2022-03-14T08:14:36Z 292.5 2022-03-14T08:14:40Z 292.9 2022-03-14T08:14:45Z 292.6 2022-03-14T08:14:50Z 292.1 2022-03-14T08:14:54Z 291.4 2022-03-14T08:14:58Z 290.4 2022-03-14T08:15:03Z 290.3 2022-03-14T08:15:08Z 291.1 2022-03-14T08:15:12Z 291.6 2022-03-14T08:15:16Z 292.3 2022-03-14T08:15:21Z 291.8 2022-03-14T08:15:26Z 289.6 2022-03-14T08:15:30Z 289.5 2022-03-14T08:15:35Z 289.1 2022-03-14T08:15:39Z 288.3 2022-03-14T08:15:44Z 289.4 2022-03-14T08:15:49Z 289.2 2022-03-14T08:15:54Z 288.7 2022-03-14T08:15:59Z 289.1 2022-03-14T08:16:04Z 289.1 2022-03-14T08:16:08Z 288.5 2022-03-14T08:16:11Z 287.4 2022-03-14T08:16:15Z 285.9 2022-03-14T08:16:19Z 285.6 2022-03-14T08:16:24Z 286 2022-03-14T08:16:30Z 286 2022-03-14T08:16:34Z 284.2 2022-03-14T08:16:38Z 285.7 2022-03-14T08:16:42Z 285.9 2022-03-14T08:16:46Z 284.4 2022-03-14T08:16:50Z 283.2 2022-03-14T08:16:54Z 284.7 2022-03-14T08:16:58Z 286.8 2022-03-14T08:17:03Z 286.5 2022-03-14T08:17:08Z 284.2 2022-03-14T08:17:13Z 283.9 2022-03-14T08:17:18Z 284.7 2022-03-14T08:17:21Z 283.4 2022-03-14T08:17:24Z 281.4 2022-03-14T08:17:27Z 282.7 2022-03-14T08:17:33Z 283.2 2022-03-14T08:17:38Z 280.4 2022-03-14T08:17:42Z 279.5 2022-03-14T08:17:45Z 280.8 2022-03-14T08:17:48Z 281.4 2022-03-14T08:17:53Z 281.1 2022-03-14T08:18:00Z 280.3 2022-03-14T08:18:03Z 278.4 2022-03-14T08:18:05Z 276.3 2022-03-14T08:18:08Z 277 2022-03-14T08:18:12Z 277.6 2022-03-14T08:18:16Z 276.6 2022-03-14T08:18:19Z 273.5 2022-03-14T08:18:22Z 272.7 2022-03-14T08:18:26Z 274.2 2022-03-14T08:18:32Z 274.6 2022-03-14T08:18:40Z 273.3 2022-03-14T08:19:42Z 269.5 2022-03-14T08:19:47Z 270.7 2022-03-14T08:19:51Z 270.2 2022-03-14T08:19:55Z 266.6 2022-03-14T08:19:59Z 266.4 2022-03-14T08:20:03Z 265.9 2022-03-14T08:20:07Z 263.7 2022-03-14T08:20:44Z 261.2 2022-03-14T08:20:50Z 262.4 2022-03-14T08:20:55Z 263.7 2022-03-14T08:20:59Z 263.2 2022-03-14T08:21:03Z 260.6 2022-03-14T08:21:08Z 258.8 2022-03-14T08:21:13Z 258.5 2022-03-14T08:21:17Z 257.1 2022-03-14T08:21:21Z 257 2022-03-14T08:21:29Z 256.6 2022-03-14T08:21:36Z 255.8 2022-03-14T08:21:41Z 255.5 2022-03-14T08:21:48Z 254.9 2022-03-14T08:21:54Z 254.6 2022-03-14T08:21:59Z 254.7 2022-03-14T08:22:06Z 254.7 2022-03-14T08:22:11Z 253.5 2022-03-14T08:22:18Z 252.1 2022-03-14T08:22:28Z 251 2022-03-14T08:22:35Z 250.1 2022-03-14T08:22:49Z 249.2 2022-03-14T08:22:55Z 248.2 2022-03-14T08:23:00Z 247.4 2022-03-14T08:23:05Z 247.3 2022-03-14T08:23:09Z 247.1 2022-03-14T08:23:13Z 246.5 2022-03-14T08:23:17Z 246.7 2022-03-14T08:23:22Z 246.2 2022-03-14T08:23:29Z 246.7 2022-03-14T08:23:35Z 246.3 2022-03-14T08:23:40Z 245.8 2022-03-14T08:23:47Z 244.9 2022-03-14T08:24:09Z 244 2022-03-14T08:24:15Z 243 2022-03-14T08:24:21Z 242.1 2022-03-14T08:24:27Z 241.4 2022-03-14T08:24:31Z 241.9 2022-03-14T08:24:39Z 241.9 2022-03-14T08:24:49Z 241.5 2022-03-14T08:24:55Z 241.5 2022-03-14T08:25:03Z 239.6 2022-03-14T08:25:12Z 238.5 2022-03-14T08:25:19Z 237.4 2022-03-14T08:25:26Z 238 2022-03-14T08:26:07Z 236.7 2022-03-14T08:26:16Z 235.2 2022-03-14T08:26:19Z 233.9 2022-03-14T08:26:23Z 232.9 2022-03-14T08:26:27Z 232.1 2022-03-14T08:26:31Z 231.3 2022-03-14T08:26:34Z 230.8 2022-03-14T08:26:37Z 230.8 2022-03-14T08:26:40Z 229.8 2022-03-14T08:26:43Z 228.8 2022-03-14T08:26:46Z 228.1 2022-03-14T08:26:50Z 228.1 2022-03-14T08:26:53Z 227 2022-03-14T08:26:57Z 225.9 2022-03-14T08:27:01Z 225.5 2022-03-14T08:27:05Z 225.7 2022-03-14T08:27:09Z 225.1 2022-03-14T08:27:12Z 224.1 2022-03-14T08:27:15Z 223.3 2022-03-14T08:27:18Z 222.8 2022-03-14T08:27:21Z 222.2 2022-03-14T08:27:24Z 221.8 2022-03-14T08:27:27Z 221.6 2022-03-14T08:27:30Z 221.3 2022-03-14T08:27:34Z 220.6 2022-03-14T08:27:38Z 220 2022-03-14T08:27:42Z 219.4 2022-03-14T08:27:45Z 219 2022-03-14T08:27:49Z 219.5 2022-03-14T08:27:55Z 218.9 2022-03-14T08:27:59Z 218.1 2022-03-14T08:28:03Z 218 2022-03-14T08:28:07Z 217.9 2022-03-14T08:28:11Z 217.1 2022-03-14T08:28:14Z 216.2 2022-03-14T08:28:18Z 216.9 2022-03-14T08:28:22Z 217.1 2022-03-14T08:28:26Z 216.8 2022-03-14T08:28:30Z 216.3 2022-03-14T08:28:33Z 217.3 2022-03-14T08:28:37Z 217 2022-03-14T08:28:41Z 216.4 2022-03-14T08:28:45Z 216 2022-03-14T08:28:52Z 215.5 2022-03-14T08:28:58Z 214.6 2022-03-14T08:29:03Z 214.6 2022-03-14T08:29:06Z 214.1 2022-03-14T08:29:09Z 214.4 2022-03-14T08:29:13Z 215 2022-03-14T08:29:18Z 215.9 2022-03-14T08:29:22Z 214.2 2022-03-14T08:29:27Z 214 2022-03-14T08:29:31Z 213.9 2022-03-14T08:29:35Z 213.1 2022-03-14T08:29:39Z 213.8 2022-03-14T08:29:43Z 213 2022-03-14T08:29:48Z 212.7 2022-03-14T08:29:52Z 212.6 2022-03-14T08:29:57Z 212.6 2022-03-14T08:30:02Z 212.6 2022-03-14T08:30:07Z 213.1 2022-03-14T08:30:12Z 213.7 2022-03-14T08:30:16Z 212.4 2022-03-14T08:30:23Z 211.7 2022-03-14T08:30:28Z 212.4 2022-03-14T08:30:34Z 212.4 2022-03-14T08:30:40Z 211.6 2022-03-14T08:30:45Z 211.1 2022-03-14T08:30:50Z 212.5 2022-03-14T08:30:55Z 212.6 2022-03-14T08:31:01Z 212.1 2022-03-14T08:31:07Z 211.9 2022-03-14T08:31:13Z 211.4 2022-03-14T08:31:18Z 210.4 2022-03-14T08:31:27Z 210.7 2022-03-14T08:31:32Z 210.4 2022-03-14T08:31:37Z 209.3 2022-03-14T08:31:44Z 207.7 2022-03-14T08:31:48Z 207 2022-03-14T08:31:52Z 207 2022-03-14T08:31:59Z 206.8 2022-03-14T08:32:03Z 206.1 2022-03-14T08:32:08Z 205.2 2022-03-14T08:32:12Z 205 2022-03-14T08:32:15Z 205 2022-03-14T08:32:18Z 204.4 2022-03-14T08:32:22Z 203.6 2022-03-14T08:32:25Z 203 2022-03-14T08:32:29Z 203 2022-03-14T08:32:34Z 203 2022-03-14T08:32:38Z 202.9 2022-03-14T08:32:44Z 202.8 2022-03-14T08:32:53Z 202.9 2022-03-14T08:32:58Z 203 2022-03-14T08:33:05Z 203 2022-03-14T08:33:13Z 202.9 2022-03-14T08:33:21Z 202.8 2022-03-14T08:33:27Z 202.9 2022-03-14T08:33:32Z 203 2022-03-14T08:33:38Z 203 2022-03-14T08:33:43Z 203 2022-03-14T08:33:47Z 202.7 2022-03-14T08:33:54Z 202.5 2022-03-14T08:39:16Z 202.2 2022-03-14T08:39:25Z 202.6 2022-03-14T08:39:29Z 203.1 2022-03-14T08:39:33Z 203.4 2022-03-14T08:39:38Z 203.8 2022-03-14T08:39:43Z 204.1 2022-03-14T08:39:50Z 205.5 2022-03-14T08:39:55Z 205.6 2022-03-14T08:40:04Z 204.5 2022-03-14T08:40:06Z 203.3 2022-03-14T08:40:08Z 203.3 2022-03-14T08:40:10Z 203.4 2022-03-14T08:40:13Z 201.8 2022-03-14T08:40:16Z 201.3 2022-03-14T08:40:19Z 200.9 2022-03-14T08:40:22Z 200.1 2022-03-14T08:40:25Z 199.2 2022-03-14T08:40:28Z 199.1 2022-03-14T08:40:32Z 199.4 2022-03-14T08:40:35Z 199.6 2022-03-14T08:40:39Z 199.6 2022-03-14T08:40:43Z 199.5 2022-03-14T08:40:47Z 199 2022-03-14T08:40:51Z 199.4 2022-03-14T08:40:54Z 199 2022-03-14T08:40:58Z 199 2022-03-14T08:41:01Z 199.2 2022-03-14T08:41:04Z 199.1 2022-03-14T08:41:09Z 198.8 2022-03-14T08:42:49Z 198.7 2022-03-14T08:42:54Z 198.8 2022-03-14T08:42:59Z 198.6 2022-03-14T08:43:04Z 198.7 2022-03-14T08:43:08Z 198.8 2022-03-14T08:43:12Z 198.2 2022-03-14T08:43:15Z 198 2022-03-14T08:43:18Z 198 2022-03-14T08:43:21Z 197.9 2022-03-14T08:43:24Z 197.7 2022-03-14T08:43:29Z 198 2022-03-14T08:43:34Z 198 2022-03-14T08:43:38Z 197.7 2022-03-14T08:43:43Z 197.7 2022-03-14T08:43:45Z 198 2022-03-14T08:43:48Z 197.3 2022-03-14T08:43:51Z 197 2022-03-14T08:43:56Z 197 2022-03-14T08:44:01Z 197.6 2022-03-14T08:44:06Z 198.6 2022-03-14T08:44:11Z 198.7 2022-03-14T08:44:16Z 198.5 2022-03-14T08:44:21Z 198.1 2022-03-14T08:44:27Z 197.8 2022-03-14T08:44:34Z 197.6 2022-03-14T08:44:45Z 196.9 2022-03-14T08:44:50Z 197.5 2022-03-14T08:44:55Z 198.3 2022-03-14T08:45:03Z 199.2 2022-03-14T08:45:11Z 198.4 2022-03-14T08:45:14Z 198.9 2022-03-14T08:45:17Z 199.3 2022-03-14T08:45:33Z 198.9 2022-03-14T08:45:38Z 198.3 2022-03-14T08:45:42Z 198.3 2022-03-14T08:45:45Z 198.1 2022-03-14T08:45:48Z 197.8 2022-03-14T08:45:52Z 198 2022-03-14T08:46:00Z 198.2 2022-03-14T08:46:06Z 198.1 2022-03-14T08:46:11Z 198.1 2022-03-14T08:46:18Z 197.8 2022-03-14T08:46:23Z 198 2022-03-14T08:46:28Z 198.2 2022-03-14T08:46:33Z 198.1 2022-03-14T08:46:38Z 197.7 2022-03-14T08:46:43Z 198 2022-03-14T08:46:47Z 198.1 2022-03-14T08:46:51Z 198 2022-03-14T08:46:55Z 198 2022-03-14T08:46:59Z 198 2022-03-14T08:47:03Z 197.9 2022-03-14T08:47:07Z 197.2 2022-03-14T08:47:10Z 197 2022-03-14T08:47:13Z 197.1 2022-03-14T08:47:15Z 196.8 2022-03-14T08:47:18Z 196.4 2022-03-14T08:47:21Z 196.7 2022-03-14T08:47:25Z 197.1 2022-03-14T08:47:30Z 196.7 2022-03-14T08:47:35Z 196.2 2022-03-14T08:47:43Z 196.4 2022-03-14T08:47:49Z 196.6 2022-03-14T08:47:53Z 196.1 2022-03-14T08:47:56Z 196.2 2022-03-14T08:48:00Z 196.2 2022-03-14T08:48:04Z 196 2022-03-14T08:48:08Z 196 2022-03-14T08:48:12Z 195.8 2022-03-14T08:50:05Z 195.1 2022-03-14T08:50:09Z 195.1 2022-03-14T08:50:11Z 195.1 2022-03-14T08:50:15Z 195 2022-03-14T08:50:21Z 194.7 2022-03-14T08:50:28Z 194.4 2022-03-14T08:50:30Z 194.3 2022-03-14T08:50:35Z 194.1 2022-03-14T08:50:40Z 193.4 2022-03-14T08:50:41Z 193.6 2022-03-14T08:50:44Z 193.1 2022-03-14T08:50:47Z 193.3 2022-03-14T08:50:50Z 193.3 2022-03-14T08:50:53Z 193 2022-03-14T08:50:57Z 193.5 2022-03-14T08:51:01Z 193.7 2022-03-14T08:51:06Z 193.5 2022-03-14T08:51:12Z 193.3 2022-03-14T08:51:17Z 193.3 2022-03-14T08:51:21Z 192.8 2022-03-14T08:51:25Z 192.2 2022-03-14T08:51:29Z 192.2 2022-03-14T08:51:34Z 192.1 2022-03-14T08:51:38Z 192 2022-03-14T08:51:42Z 192.3 2022-03-14T08:51:46Z 192.7 2022-03-14T08:51:50Z 193.1 2022-03-14T08:51:54Z 193.3 2022-03-14T08:51:59Z 193.3 2022-03-14T08:52:06Z 193 2022-03-14T08:52:11Z 192.7 2022-03-14T08:52:14Z 192.5 2022-03-14T08:52:17Z 192.2 2022-03-14T08:52:21Z 192.6 2022-03-14T08:52:25Z 192.5 2022-03-14T08:52:29Z 192.2 2022-03-14T08:52:33Z 192 2022-03-14T08:52:37Z 192.2 2022-03-14T08:52:41Z 192.4 2022-03-14T08:52:46Z 192.2 2022-03-14T08:52:51Z 192 2022-03-14T08:52:55Z 192 2022-03-14T08:52:58Z 191.8 2022-03-14T08:53:03Z 191.9 2022-03-14T08:53:09Z 192 2022-03-14T08:53:16Z 191.8 2022-03-14T08:53:20Z 191 2022-03-14T08:53:24Z 191.2 2022-03-14T08:53:27Z 191.3 2022-03-14T08:53:30Z 191 2022-03-14T08:53:33Z 191 2022-03-14T08:53:36Z 191.1 2022-03-14T08:53:43Z 190.9 2022-03-14T08:53:48Z 190.7 2022-03-14T08:53:52Z 190.6 2022-03-14T08:53:56Z 190.1 2022-03-14T08:54:00Z 190.1 2022-03-14T08:54:04Z 190.2 2022-03-14T08:54:07Z 190.2 2022-03-14T08:54:10Z 190.3 2022-03-14T08:54:13Z 190.5 2022-03-14T08:54:16Z 190.7 2022-03-14T08:54:20Z 190.5 2022-03-14T08:54:25Z 190.7 2022-03-14T08:54:29Z 190.3 2022-03-14T08:54:33Z 190 2022-03-14T08:54:38Z 190 2022-03-14T08:54:41Z 190 2022-03-14T08:54:45Z 189.8 2022-03-14T08:54:49Z 189.5 2022-03-14T08:54:52Z 189.1 2022-03-14T08:54:55Z 189.3 2022-03-14T08:54:59Z 189.6 2022-03-14T08:55:03Z 190.4 2022-03-14T08:55:08Z 190.7 2022-03-14T08:55:12Z 190.3 2022-03-14T08:55:15Z 190 2022-03-14T08:55:19Z 190 2022-03-14T08:55:24Z 190 2022-03-14T08:55:28Z 189.8 2022-03-14T08:55:32Z 189.5 2022-03-14T08:55:37Z 189.1 2022-03-14T08:55:41Z 188.9 2022-03-14T08:55:45Z 188.9 2022-03-14T08:55:48Z 188.6 2022-03-14T08:55:51Z 188.1 2022-03-14T08:55:54Z 188.2 2022-03-14T08:55:58Z 188.5 2022-03-14T08:56:03Z 188.8 2022-03-14T08:56:07Z 188.6 2022-03-14T08:56:12Z 188.4 2022-03-14T08:56:18Z 188.6 2022-03-14T08:56:24Z 188.9 2022-03-14T08:56:29Z 188.6 2022-03-14T08:56:34Z 188.4 2022-03-14T08:56:38Z 188.2 2022-03-14T08:56:43Z 188 2022-03-14T08:56:47Z 188 2022-03-14T08:56:52Z 188 2022-03-14T08:56:56Z 188 2022-03-14T08:57:00Z 188 2022-03-14T08:57:04Z 188 2022-03-14T08:57:07Z 187.9 2022-03-14T08:57:10Z 187.4 2022-03-14T08:57:14Z 187 2022-03-14T08:57:18Z 187 2022-03-14T08:57:22Z 187 2022-03-14T08:57:26Z 187 2022-03-14T08:57:30Z 187.1 2022-03-14T08:57:33Z 187.1 2022-03-14T08:57:37Z 187.1 2022-03-14T08:57:41Z 187.1 2022-03-14T08:57:45Z 187.2 2022-03-14T08:57:51Z 188.7 2022-03-14T08:58:00Z 190.4 2022-03-14T08:58:04Z 192.2 2022-03-14T08:58:13Z 192.4 2022-03-14T08:58:22Z 191.1 2022-03-14T08:58:59Z 190.3 2022-03-14T08:59:30Z 188.8 2022-03-14T08:59:34Z 188.9 2022-03-14T09:00:17Z 189.2 2022-03-14T09:08:10Z 188.3 2022-03-14T09:09:27Z 189.9 2022-03-14T09:10:33Z 191.6 2022-03-14T09:10:40Z 191 2022-03-14T09:12:40Z 190 2022-03-14T09:12:46Z 189.1 2022-03-14T09:12:51Z 188.1 2022-03-14T09:12:54Z 188 2022-03-14T09:12:58Z 187.9 2022-03-14T09:13:01Z 187.9 2022-03-14T09:13:04Z 187.3 2022-03-14T09:13:07Z 187 2022-03-14T09:13:10Z 187 2022-03-14T09:13:14Z 186.8 2022-03-14T09:13:17Z 186.8 2022-03-14T09:13:20Z 187 2022-03-14T09:13:25Z 187 2022-03-14T09:13:30Z 187 2022-03-14T09:13:34Z 187 2022-03-14T09:13:37Z 187 2022-03-14T09:13:41Z 186.9 2022-03-14T09:13:45Z 186.3 2022-03-14T09:13:49Z 186 2022-03-14T09:13:53Z 186 2022-03-14T09:13:57Z 186.1 2022-03-14T09:14:00Z 186 2022-03-14T09:14:04Z 186 2022-03-14T09:14:11Z 186 2022-03-14T09:14:16Z 186.2 2022-03-14T09:14:20Z 186.4 2022-03-14T09:14:23Z 186.5 2022-03-14T09:14:26Z 186.3 2022-03-14T09:14:30Z 186.4 2022-03-14T09:14:34Z 186.4 2022-03-14T09:14:38Z 185.7 2022-03-14T09:14:41Z 185.7 2022-03-14T09:14:44Z 185.7 2022-03-14T09:14:48Z 185.8 2022-03-14T09:14:52Z 185.8 2022-03-14T09:14:57Z 185 2022-03-14T09:15:00Z 185 2022-03-14T09:15:04Z 185 2022-03-14T09:15:07Z 185 2022-03-14T09:15:10Z 185 2022-03-14T09:15:14Z 185 2022-03-14T09:15:18Z 184.9 2022-03-14T09:15:21Z 184.5 2022-03-14T09:15:25Z 184.1 2022-03-14T09:15:29Z 184 2022-03-14T09:15:33Z 184 2022-03-14T09:15:38Z 184 2022-03-14T09:15:42Z 184 2022-03-14T09:15:46Z 184 2022-03-14T09:15:50Z 184 2022-03-14T09:15:54Z 184 2022-03-14T09:15:59Z 184 2022-03-14T09:16:04Z 183.8 2022-03-14T09:16:09Z 183.5 2022-03-14T09:16:13Z 183.2 2022-03-14T09:16:17Z 183 2022-03-14T09:16:21Z 183 2022-03-14T09:16:26Z 183 2022-03-14T09:16:31Z 183 2022-03-14T09:16:36Z 183 2022-03-14T09:16:40Z 183.1 2022-03-14T09:16:43Z 183.2 2022-03-14T09:16:47Z 183.4 2022-03-14T09:16:51Z 183.9 2022-03-14T09:16:55Z 183.7 2022-03-14T09:16:59Z 183.5 2022-03-14T09:17:02Z 183.6 2022-03-14T09:17:05Z 184.1 2022-03-14T09:17:13Z 184.5 2022-03-14T09:17:17Z 185 2022-03-14T09:17:21Z 185.6 2022-03-14T09:17:24Z 186 2022-03-14T09:17:37Z 186 2022-03-14T09:17:43Z 186.2 2022-03-14T09:17:48Z 187.3 2022-03-14T09:17:53Z 187.7 2022-03-14T09:17:59Z 187.4 2022-03-14T09:18:07Z 187.1 2022-03-14T09:18:12Z 187.4 2022-03-14T09:18:16Z 187.8 2022-03-14T09:18:19Z 187.7 2022-03-14T09:18:25Z 187.8 2022-03-14T09:18:31Z 188 2022-03-14T09:18:39Z 188 2022-03-14T09:18:45Z 188 2022-03-14T09:18:50Z 188.1 2022-03-14T09:18:55Z 189.3 2022-03-14T09:19:01Z 191 2022-03-14T09:19:06Z 192.6 2022-03-14T09:19:11Z 191 2022-03-14T09:19:25Z 192.8 2022-03-14T09:20:07Z 193.8 2022-03-14T09:21:16Z 194.3 2022-03-14T09:21:23Z 194.8 2022-03-14T09:21:30Z 193.7 2022-03-14T09:21:39Z 192.3 2022-03-14T09:21:45Z 192 2022-03-14T09:21:50Z 190.7 2022-03-14T09:21:56Z 190.3 2022-03-14T09:22:03Z 190.8 2022-03-14T09:22:08Z 192.8 2022-03-14T09:22:16Z 195.3 2022-03-14T09:22:26Z 196.3 2022-03-14T09:22:33Z 197 2022-03-14T09:22:42Z 197.2 2022-03-14T09:22:50Z 198.1 2022-03-14T09:22:57Z 198.6 2022-03-14T09:23:08Z 198.9 2022-03-14T09:23:14Z 198.9 2022-03-14T09:23:22Z 200.4 2022-03-14T09:23:29Z 202.2 2022-03-14T09:23:37Z 204.2 2022-03-14T09:23:50Z 205.9 2022-03-14T09:24:04Z 207.1 2022-03-14T09:24:19Z 207.9 2022-03-14T09:24:35Z 208.5 2022-03-14T09:24:48Z 209 2022-03-14T09:25:01Z 209.1 2022-03-14T09:25:15Z 209.6 2022-03-14T09:25:25Z 210.6 2022-03-14T09:25:38Z 211.8 2022-03-14T09:25:51Z 213.4 2022-03-14T09:26:09Z 214.4 2022-03-14T09:26:19Z 215.5 2022-03-14T09:26:32Z 216.8 2022-03-14T09:26:44Z 216.5 2022-03-14T09:26:56Z 217.9 2022-03-14T09:27:10Z 219.7 2022-03-14T09:27:18Z 221.1 2022-03-14T09:27:26Z 222 2022-03-14T09:27:37Z 222.6 2022-03-14T09:27:48Z 222.6 2022-03-14T09:28:01Z 223.7 2022-03-14T09:28:09Z 224.5 2022-03-14T09:28:20Z 225 2022-03-14T09:28:32Z 225.7 2022-03-14T09:28:42Z 226.7 2022-03-14T09:28:52Z 227.5 2022-03-14T09:29:04Z 229.2 2022-03-14T09:29:15Z 230.4 2022-03-14T09:29:25Z 231.2 2022-03-14T09:29:40Z 231.4 2022-03-14T09:29:55Z 231.6 2022-03-14T09:30:04Z 232.7 2022-03-14T09:30:12Z 233.7 2022-03-14T09:30:24Z 234.7 2022-03-14T09:30:34Z 235.6 2022-03-14T09:30:45Z 236 2022-03-14T09:31:09Z 236.7 2022-03-14T09:31:16Z 237.7 2022-03-14T09:31:24Z 238 2022-03-14T09:31:33Z 239 2022-03-14T09:31:46Z 239.2 2022-03-14T09:31:54Z 239.8 2022-03-14T09:32:03Z 240.2 2022-03-14T09:32:13Z 241 2022-03-14T09:32:20Z 242.1 2022-03-14T09:32:30Z 242.9 2022-03-14T09:32:42Z 243.4 2022-03-14T09:32:57Z 244.2 2022-03-14T09:33:08Z 244.7 2022-03-14T09:33:20Z 246.3 2022-03-14T09:33:38Z 247.5 2022-03-14T09:33:50Z 248.4 2022-03-14T09:34:00Z 248.8 2022-03-14T09:34:10Z 248.8 2022-03-14T09:34:18Z 249.3 2022-03-14T09:34:28Z 249.5 2022-03-14T09:34:37Z 249.7 2022-03-14T09:34:45Z 249.8 2022-03-14T09:34:53Z 249.8 2022-03-14T09:34:59Z 249.7 2022-03-14T09:35:06Z 249.9 2022-03-14T09:35:11Z 250 2022-03-14T09:35:14Z 250 2022-03-14T09:35:18Z 249.6 2022-03-14T09:35:21Z 249.1 2022-03-14T09:35:25Z 249 2022-03-14T09:35:31Z 249 2022-03-14T09:35:36Z 248.9 2022-03-14T09:35:42Z 248.5 2022-03-14T09:35:46Z 248.7 2022-03-14T09:35:51Z 249 2022-03-14T09:35:56Z 249 2022-03-14T09:36:00Z 249 2022-03-14T09:36:04Z 249.3 2022-03-14T09:36:11Z 250.5 2022-03-14T09:36:19Z 251.6 2022-03-14T09:36:28Z 252.1 2022-03-14T09:36:39Z 253 2022-03-14T09:36:52Z 254.2 2022-03-14T09:37:07Z 255.7 2022-03-14T09:37:31Z 256.8 2022-03-14T09:37:40Z 258.1 2022-03-14T09:37:50Z 259.4 2022-03-14T09:39:00Z 260.9 2022-03-14T09:39:08Z 262.1 2022-03-14T09:39:18Z 263.4 2022-03-14T09:39:28Z 264.7 2022-03-14T09:39:36Z 265.7 2022-03-14T09:39:45Z 266.9 2022-03-14T09:39:56Z 268.3 2022-03-14T09:40:07Z 269.1 2022-03-14T09:40:14Z 270 2022-03-14T09:40:25Z 271.3 2022-03-14T09:41:43Z 272.3 2022-03-14T09:41:55Z 273.1 2022-03-14T09:42:06Z 273.9 2022-03-14T09:42:19Z 274.6 2022-03-14T09:42:28Z 275.8 2022-03-14T09:42:38Z 276.9 2022-03-14T09:42:49Z 277.6 2022-03-14T09:43:01Z 278.6 2022-03-14T09:43:11Z 279.3 2022-03-14T09:43:24Z 280 2022-03-14T09:43:37Z 280.8 2022-03-14T09:43:48Z 281.5 2022-03-14T09:43:59Z 282 2022-03-14T09:44:08Z 282 2022-03-14T09:44:18Z 282.8 2022-03-14T09:44:27Z 282.9 2022-03-14T09:44:36Z 283 2022-03-14T09:44:46Z 283 2022-03-14T09:44:52Z 283 2022-03-14T09:44:58Z 283.2 2022-03-14T09:45:03Z 283.9 2022-03-14T09:45:10Z 284.3 2022-03-14T09:45:16Z 284.9 2022-03-14T09:45:23Z 285 2022-03-14T09:45:32Z 285.3 2022-03-14T09:45:39Z 286 2022-03-14T09:45:46Z 287 2022-03-14T09:45:54Z 288.1 2022-03-14T09:46:04Z 288.9 2022-03-14T09:46:16Z 289.6 2022-03-14T09:46:28Z 290 2022-03-14T09:46:43Z 290.9 2022-03-14T09:46:54Z 290.7 2022-03-14T09:47:03Z 290.2 2022-03-14T09:47:11Z 290 2022-03-14T09:47:44Z 288.7 2022-03-14T09:47:51Z 286.8 2022-03-14T09:47:58Z 284.9 2022-03-14T09:48:08Z 284.5 2022-03-14T09:48:14Z 284.8 2022-03-14T09:48:20Z 284.9 2022-03-14T09:48:49Z 285.8 2022-03-14T09:48:58Z 285.2 2022-03-14T09:51:17Z 285.7 2022-03-14T09:51:54Z 285.8 2022-03-14T09:52:03Z 286.2 2022-03-14T09:52:11Z 286.4 2022-03-14T09:52:19Z 286.5 2022-03-14T09:52:25Z 287 2022-03-14T09:52:32Z 288.4 2022-03-14T09:52:39Z 289.6 2022-03-14T09:52:46Z 291.2 2022-03-14T09:52:56Z 292 2022-03-14T09:53:08Z 293 2022-03-14T09:53:17Z 294 2022-03-14T09:53:28Z 294 2022-03-14T09:53:39Z 294 2022-03-14T09:53:48Z 294 2022-03-14T09:53:55Z 294.3 2022-03-14T09:54:03Z 294.7 2022-03-14T09:54:10Z 295.1 2022-03-14T09:54:17Z 295.5 2022-03-14T09:54:23Z 295.8 2022-03-14T09:54:29Z 296.1 2022-03-14T09:54:36Z 296.6 2022-03-14T09:54:43Z 297.1 2022-03-14T09:54:49Z 297.4 2022-03-14T09:54:56Z 298.1 2022-03-14T09:55:03Z 298.8 2022-03-14T09:55:10Z 299.3 2022-03-14T09:55:18Z 300.4 2022-03-14T09:55:27Z 300.9 2022-03-14T09:55:36Z 301.3 2022-03-14T09:55:45Z 301.7 2022-03-14T09:55:52Z 302.3 2022-03-14T09:56:00Z 302.5 2022-03-14T09:56:07Z 302.4 2022-03-14T09:56:14Z 303 2022-03-14T09:56:22Z 303.5 2022-03-14T09:56:31Z 304 2022-03-14T09:56:38Z 304.7 2022-03-14T09:56:45Z 305.4 2022-03-14T09:56:51Z 305.8 2022-03-14T09:56:59Z 306.6 2022-03-14T09:57:09Z 307.3 2022-03-14T09:57:19Z 307.7 2022-03-14T09:57:30Z 308.9 2022-03-14T09:57:58Z 310.3 2022-03-14T09:58:07Z 311 2022-03-14T09:58:19Z 312 2022-03-14T09:58:28Z 312.9 2022-03-14T09:58:42Z 313.4 2022-03-14T09:58:53Z 314.4 2022-03-14T09:59:05Z 315.7 2022-03-14T09:59:18Z 316.4 2022-03-14T09:59:30Z 317.2 2022-03-14T09:59:40Z 317.9 2022-03-14T09:59:53Z 319.1 2022-03-14T10:00:08Z 320.4 2022-03-14T10:00:21Z 321.3 2022-03-14T10:00:36Z 322.4 2022-03-14T10:01:10Z 323.8 2022-03-14T10:01:25Z 325.3 2022-03-14T10:01:43Z 327.2 2022-03-14T10:01:57Z 328.7 2022-03-14T10:02:11Z 330.1 2022-03-14T10:02:23Z 331.8 2022-03-14T10:02:37Z 333.2 2022-03-14T10:02:56Z 334.5 2022-03-14T10:03:15Z 336 2022-03-14T10:03:32Z 337.7 2022-03-14T10:03:47Z 338.7 2022-03-14T10:04:16Z 340.2 2022-03-14T10:04:27Z 341.3 2022-03-14T10:04:39Z 342.4 2022-03-14T10:04:51Z 344.3 2022-03-14T10:05:03Z 345.8 2022-03-14T10:05:15Z 347.1 2022-03-14T10:05:27Z 348.7 2022-03-14T10:05:39Z 350.2 2022-03-14T10:05:49Z 351 2022-03-14T10:05:58Z 351.9 2022-03-14T10:06:07Z 353.5 2022-03-14T10:06:17Z 354.3 2022-03-14T10:06:32Z 356 2022-03-14T10:06:41Z 357.7 2022-03-14T10:06:52Z 359.5 2022-03-14T10:07:01Z 360.9 2022-03-14T10:07:12Z 362.1 2022-03-14T10:07:24Z 363.1 2022-03-14T10:07:34Z 364.4 2022-03-14T10:07:46Z 366.2 2022-03-14T10:07:58Z 368 2022-03-14T10:08:13Z 369.7 2022-03-14T10:08:21Z 370.8 2022-03-14T10:08:33Z 371.4 2022-03-14T10:10:21Z 372.3 2022-03-14T10:15:36Z 373.3 2022-03-14T10:15:51Z 374.6 2022-03-14T10:18:46Z 376 2022-03-14T10:19:01Z 377 2022-03-14T10:19:15Z 378.3 2022-03-14T10:19:29Z 379 2022-03-14T10:19:43Z 379.6 2022-03-14T10:19:56Z 380.5 2022-03-14T10:20:08Z 381.3 2022-03-14T10:20:34Z 381.8 2022-03-14T10:20:47Z 381.9 2022-03-14T10:20:57Z 381.5 2022-03-14T10:21:06Z 381 2022-03-14T10:23:06Z 380.8 2022-03-14T10:23:13Z 381.4 2022-03-14T10:23:18Z 382.3 2022-03-14T10:23:37Z 382.8 2022-03-14T10:23:49Z 383 2022-03-14T10:23:59Z 384 2022-03-14T10:24:09Z 384.8 2022-03-14T10:24:19Z 385.8 2022-03-14T10:24:29Z 386.5 2022-03-14T10:24:39Z 387.2 2022-03-14T10:24:48Z 387.6 2022-03-14T10:24:58Z 388.2 2022-03-14T10:25:06Z 388.8 2022-03-14T10:25:13Z 389.4 2022-03-14T10:25:19Z 389.8 2022-03-14T10:25:25Z 390 2022-03-14T10:28:27Z 390.7 2022-03-14T10:28:39Z 390.9 2022-03-14T10:28:47Z 391 2022-03-14T10:28:54Z 391.2 2022-03-14T10:29:00Z 391.2 2022-03-14T10:29:05Z 391.1 2022-03-14T10:29:09Z 391 2022-03-14T10:29:16Z 391 2022-03-14T10:29:20Z 391 2022-03-14T10:29:24Z 391 2022-03-14T10:29:30Z 391 2022-03-14T10:29:34Z 391 2022-03-14T10:29:37Z 390.6 2022-03-14T10:29:40Z 390.2 2022-03-14T10:29:44Z 389.5 2022-03-14T10:29:49Z 388.8 2022-03-14T10:29:51Z 388.2 2022-03-14T10:29:55Z 388 2022-03-14T10:29:58Z 388 2022-03-14T10:30:01Z 388 2022-03-14T10:30:04Z 387.5 2022-03-14T10:30:07Z 386.9 2022-03-14T10:30:09Z 386.5 2022-03-14T10:30:11Z 386.8 2022-03-14T10:30:15Z 386.7 2022-03-14T10:30:19Z 386.3 2022-03-14T10:30:22Z 385.8 2022-03-14T10:30:25Z 385.5 2022-03-14T10:30:29Z 385.1 2022-03-14T10:30:32Z 384.8 2022-03-14T10:30:35Z 384.4 2022-03-14T10:30:39Z 384 2022-03-14T10:30:42Z 383.5 2022-03-14T10:30:46Z 382.5 2022-03-14T10:30:49Z 379.3 2022-03-14T10:30:52Z 378.6 2022-03-14T10:30:54Z 378.3 2022-03-14T10:30:56Z 378.5 2022-03-14T10:30:59Z 379 2022-03-14T10:31:16Z 378.9 2022-03-14T10:31:23Z 378.7 2022-03-14T10:31:28Z 378.5 2022-03-14T10:31:33Z 378.3 2022-03-14T10:31:40Z 378.5 2022-03-14T10:31:51Z 378.8 2022-03-14T10:32:27Z 379 2022-03-14T10:32:34Z 379.1 2022-03-14T10:32:41Z 378.8 2022-03-14T10:32:46Z 378.2 2022-03-14T10:32:49Z 377.6 2022-03-14T10:32:52Z 377.2 2022-03-14T10:32:55Z 377.2 2022-03-14T10:32:58Z 376.9 2022-03-14T10:33:01Z 376.9 2022-03-14T10:33:05Z 376.6 2022-03-14T10:33:12Z 376.3 2022-03-14T10:33:15Z 375.9 2022-03-14T10:33:18Z 375.6 2022-03-14T10:33:21Z 375.2 2022-03-14T10:33:24Z 374.8 2022-03-14T10:33:27Z 374.4 2022-03-14T10:33:30Z 374 2022-03-14T10:33:33Z 373.3 2022-03-14T10:33:36Z 372.4 2022-03-14T10:33:39Z 371.7 2022-03-14T10:33:42Z 371.4 2022-03-14T10:33:45Z 370.9 2022-03-14T10:33:49Z 370.5 2022-03-14T10:33:52Z 370.1 2022-03-14T10:33:55Z 369.7 2022-03-14T10:33:58Z 369.3 2022-03-14T10:34:01Z 368.9 2022-03-14T10:34:04Z 368.5 2022-03-14T10:34:07Z 368.1 2022-03-14T10:34:10Z 367.9 2022-03-14T10:34:13Z 367.7 2022-03-14T10:34:16Z 367.3 2022-03-14T10:34:18Z 367.1 2022-03-14T10:34:21Z 367 2022-03-14T10:34:25Z 367 2022-03-14T10:34:29Z 366.8 2022-03-14T10:34:32Z 366.6 2022-03-14T10:34:37Z 366.6 2022-03-14T10:34:41Z 366.8 2022-03-14T10:34:46Z 367 2022-03-14T10:34:53Z 367.2 2022-03-14T10:35:02Z 367.5 2022-03-14T10:35:09Z 367.9 2022-03-14T10:35:15Z 368.2 2022-03-14T10:35:21Z 368.4 2022-03-14T10:35:26Z 368.5 2022-03-14T10:35:32Z 368.6 2022-03-14T10:35:38Z 368.8 2022-03-14T10:35:43Z 369.2 2022-03-14T10:35:49Z 369.3 2022-03-14T10:35:54Z 369.6 2022-03-14T10:36:00Z 369.8 2022-03-14T10:36:05Z 370 2022-03-14T10:36:10Z 370.5 2022-03-14T10:36:17Z 370.7 2022-03-14T10:36:22Z 370.7 2022-03-14T10:36:28Z 370.6 2022-03-14T10:36:34Z 370.7 2022-03-14T10:36:41Z 371.1 2022-03-14T10:36:47Z 371.4 2022-03-14T10:36:53Z 371.6 2022-03-14T10:37:02Z 371.7 2022-03-14T10:37:08Z 371.8 2022-03-14T10:37:14Z 371.7 2022-03-14T10:37:19Z 371.3 2022-03-14T10:37:32Z 371.2 2022-03-14T10:37:37Z 370.9 2022-03-14T10:37:42Z 370.8 2022-03-14T10:37:46Z 371 2022-03-14T10:37:52Z 371 2022-03-14T10:37:56Z 371 2022-03-14T10:38:00Z 370.8 2022-03-14T10:38:04Z 370.5 2022-03-14T10:38:08Z 370.2 2022-03-14T10:38:12Z 369.6 2022-03-14T10:38:15Z 369.6 2022-03-14T10:38:19Z 369.6 2022-03-14T10:38:22Z 369.5 2022-03-14T10:38:26Z 369.3 2022-03-14T10:38:30Z 369.2 2022-03-14T10:38:36Z 368.9 2022-03-14T10:38:42Z 368.3 2022-03-14T10:38:48Z 367.8 2022-03-14T10:38:51Z 366.6 2022-03-14T10:38:55Z 366.3 2022-03-14T10:38:59Z 365.5 2022-03-14T10:39:02Z 365.4 2022-03-14T10:39:05Z 365.2 2022-03-14T10:39:08Z 365 2022-03-14T10:39:11Z 364.6 2022-03-14T10:39:14Z 364.1 2022-03-14T10:39:17Z 363.3 2022-03-14T10:39:20Z 362.7 2022-03-14T10:39:22Z 362.2 2022-03-14T10:39:24Z 361.9 2022-03-14T10:39:26Z 361.6 2022-03-14T10:39:28Z 361.2 2022-03-14T10:39:30Z 360.9 2022-03-14T10:39:33Z 360.4 2022-03-14T10:39:36Z 360.1 2022-03-14T10:39:42Z 360 2022-03-14T10:39:46Z 359.8 2022-03-14T10:39:49Z 359.6 2022-03-14T10:39:52Z 359.3 2022-03-14T10:39:54Z 359.1 2022-03-14T10:39:56Z 358.8 2022-03-14T10:39:59Z 358.5 2022-03-14T10:40:01Z 358.4 2022-03-14T10:40:03Z 358.5 2022-03-14T10:40:05Z 358.7 2022-03-14T10:40:08Z 358.4 2022-03-14T10:40:11Z 358.1 2022-03-14T10:40:14Z 358 2022-03-14T10:40:18Z 358 2022-03-14T10:40:22Z 358 2022-03-14T10:40:26Z 358 2022-03-14T10:40:30Z 357.9 2022-03-14T10:40:34Z 357.9 2022-03-14T10:40:39Z 357.8 2022-03-14T10:40:45Z 357.4 2022-03-14T10:40:49Z 357.3 2022-03-14T10:40:53Z 357.1 2022-03-14T10:40:56Z 356.6 2022-03-14T10:40:59Z 356.1 2022-03-14T10:41:02Z 355.7 2022-03-14T10:41:08Z 355.2 2022-03-14T10:41:14Z 353.9 2022-03-14T10:41:16Z 353.4 2022-03-14T10:41:19Z 353 2022-03-14T10:41:22Z 352.8 2022-03-14T10:41:25Z 352.7 2022-03-14T10:41:28Z 352.3 2022-03-14T10:41:31Z 351.9 2022-03-14T10:41:34Z 351.1 2022-03-14T10:41:37Z 350.8 2022-03-14T10:41:42Z 349.9 2022-03-14T10:41:44Z 349.4 2022-03-14T10:41:47Z 348.9 2022-03-14T10:41:50Z 348.5 2022-03-14T10:41:53Z 348 2022-03-14T10:41:56Z 347.5 2022-03-14T10:41:59Z 346.9 2022-03-14T10:42:02Z 346.2 2022-03-14T10:42:04Z 345.3 2022-03-14T10:42:07Z 344.8 2022-03-14T10:42:10Z 344.4 2022-03-14T10:42:14Z 343.9 2022-03-14T10:42:17Z 343.5 2022-03-14T10:42:20Z 343.2 2022-03-14T10:42:23Z 342.8 2022-03-14T10:42:26Z 342.2 2022-03-14T10:42:29Z 341.2 2022-03-14T10:42:31Z 340.6 2022-03-14T10:42:33Z 340.1 2022-03-14T10:42:35Z 339.5 2022-03-14T10:42:37Z 338.7 2022-03-14T10:42:40Z 338.1 2022-03-14T10:42:42Z 337.8 2022-03-14T10:42:46Z 337.4 2022-03-14T10:42:49Z 337.3 2022-03-14T10:42:52Z 337.3 2022-03-14T10:42:55Z 337.2 2022-03-14T10:42:59Z 336.8 2022-03-14T10:43:03Z 336.5 2022-03-14T10:43:06Z 336.2 2022-03-14T10:43:09Z 335.9 2022-03-14T10:43:12Z 335.7 2022-03-14T10:43:15Z 335.2 2022-03-14T10:43:21Z 334.6 2022-03-14T10:43:34Z 334.2 2022-03-14T10:43:38Z 333.9 2022-03-14T10:43:41Z 333.5 2022-03-14T10:43:44Z 333.1 2022-03-14T10:43:47Z 332.5 2022-03-14T10:43:50Z 331.9 2022-03-14T10:43:53Z 331.5 2022-03-14T10:43:56Z 331.1 2022-03-14T10:43:59Z 330.7 2022-03-14T10:44:02Z 329.9 2022-03-14T10:44:05Z 329.2 2022-03-14T10:44:07Z 328.3 2022-03-14T10:44:10Z 327.7 2022-03-14T10:44:12Z 327.1 2022-03-14T10:44:14Z 326.4 2022-03-14T10:44:16Z 325.5 2022-03-14T10:44:18Z 324.5 2022-03-14T10:44:19Z 324 2022-03-14T10:44:22Z 323.6 2022-03-14T10:44:25Z 323.4 2022-03-14T10:44:28Z 323.1 2022-03-14T10:44:32Z 322.7 2022-03-14T10:44:35Z 322 2022-03-14T10:44:39Z 321.9 2022-03-14T10:44:41Z 321.6 2022-03-14T10:44:44Z 321.1 2022-03-14T10:44:48Z 320.7 2022-03-14T10:44:51Z 320.2 2022-03-14T10:44:55Z 320 2022-03-14T10:44:59Z 319.9 2022-03-14T10:45:03Z 319.3 2022-03-14T10:45:07Z 319 2022-03-14T10:45:11Z 318.9 2022-03-14T10:45:15Z 318.7 2022-03-14T10:45:19Z 318.6 2022-03-14T10:45:23Z 318.3 2022-03-14T10:45:27Z 317.7 2022-03-14T10:45:30Z 317.3 2022-03-14T10:45:33Z 317 2022-03-14T10:45:36Z 316.4 2022-03-14T10:45:39Z 316.6 2022-03-14T10:45:42Z 316.4 2022-03-14T10:45:46Z 316 2022-03-14T10:45:51Z 316.1 2022-03-14T10:45:55Z 316.1 2022-03-14T10:45:59Z 316.2 2022-03-14T10:46:03Z 315.8 2022-03-14T10:46:07Z 315.6 2022-03-14T10:46:11Z 315.3 2022-03-14T10:46:15Z 314.8 2022-03-14T10:46:19Z 314.9 2022-03-14T10:46:22Z 314.7 2022-03-14T10:46:26Z 313.7 2022-03-14T10:46:30Z 312.5 2022-03-14T10:46:33Z 311.9 2022-03-14T10:46:36Z 311.6 2022-03-14T10:46:39Z 311 2022-03-14T10:46:43Z 310.3 2022-03-14T10:46:46Z 309.2 2022-03-14T10:46:50Z 308.5 2022-03-14T10:46:53Z 308.5 2022-03-14T10:46:56Z 308.5 2022-03-14T10:47:01Z 308 2022-03-14T10:47:07Z 307.8 2022-03-14T10:47:11Z 308 2022-03-14T10:47:16Z 307.6 2022-03-14T10:47:20Z 306.8 2022-03-14T10:47:25Z 306.5 2022-03-14T10:47:29Z 306.5 2022-03-14T10:47:34Z 306.1 2022-03-14T10:47:38Z 305.7 2022-03-14T10:47:42Z 306 2022-03-14T10:47:45Z 306.2 2022-03-14T10:47:50Z 305.9 2022-03-14T10:47:56Z 305.9 2022-03-14T10:48:01Z 305.9 2022-03-14T10:48:05Z 306.1 2022-03-14T10:48:10Z 305.7 2022-03-14T10:48:14Z 305.8 2022-03-14T10:48:19Z 306.2 2022-03-14T10:48:23Z 306 2022-03-14T10:48:27Z 305.1 2022-03-14T10:48:30Z 304.7 2022-03-14T10:48:34Z 304.9 2022-03-14T10:48:38Z 304.7 2022-03-14T10:48:44Z 303.3 2022-03-14T10:48:57Z 301.8 2022-03-14T10:48:59Z 300.8 2022-03-14T10:49:01Z 300.4 2022-03-14T10:49:03Z 299.9 2022-03-14T10:49:05Z 299.2 2022-03-14T10:49:06Z 298.8 2022-03-14T10:49:09Z 298.3 2022-03-14T10:49:13Z 297.8 2022-03-14T10:49:16Z 297.2 2022-03-14T10:49:20Z 296.9 2022-03-14T10:49:21Z 296.9 2022-03-14T10:49:25Z 297.1 2022-03-14T10:49:30Z 296.5 2022-03-14T10:49:34Z 296 2022-03-14T10:49:37Z 296 2022-03-14T10:49:41Z 296 2022-03-14T10:49:47Z 296 2022-03-14T10:51:38Z 296 2022-03-14T10:52:26Z 295.8 2022-03-14T10:52:32Z 295.5 2022-03-14T10:52:37Z 294.7 2022-03-14T10:52:40Z 294 2022-03-14T10:52:42Z 293.6 2022-03-14T10:52:44Z 293.2 2022-03-14T10:52:47Z 293.2 2022-03-14T10:52:50Z 293.6 2022-03-14T10:52:55Z 294.2 2022-03-14T10:53:04Z 293.5 2022-03-14T10:53:25Z 292.7 2022-03-14T10:53:31Z 291.5 2022-03-14T10:53:37Z 291 2022-03-14T10:53:46Z 289.6 2022-03-14T10:53:55Z 288 2022-03-14T10:54:03Z 286.5 2022-03-14T10:54:09Z 285.7 2022-03-14T10:54:17Z 286.6 2022-03-14T10:54:56Z 287.1 2022-03-14T10:55:03Z 287.1 2022-03-14T10:55:11Z 287.3 2022-03-14T10:55:18Z 287.3 2022-03-14T10:55:23Z 286.6 2022-03-14T10:55:26Z 286.4 2022-03-14T10:55:30Z 286.4 2022-03-14T10:55:34Z 286.5 2022-03-14T10:55:41Z 285.9 2022-03-14T10:55:46Z 285.3 2022-03-14T10:55:52Z 285.3 2022-03-14T10:55:58Z 285.2 2022-03-14T10:56:02Z 284.9 2022-03-14T10:56:05Z 284.6 2022-03-14T10:56:08Z 284.2 2022-03-14T10:56:11Z 284 2022-03-14T10:56:14Z 283.8 2022-03-14T10:56:17Z 283.1 2022-03-14T10:56:18Z 283.1 2022-03-14T10:56:22Z 282.9 2022-03-14T10:56:25Z 282.8 2022-03-14T10:56:29Z 282.6 2022-03-14T10:56:33Z 282.3 2022-03-14T10:56:37Z 281.9 2022-03-14T10:56:41Z 281.8 2022-03-14T10:56:44Z 282 2022-03-14T10:56:47Z 282.2 2022-03-14T10:56:52Z 282.4 2022-03-14T10:57:01Z 282.1 2022-03-14T10:57:09Z 281.5 2022-03-14T10:57:12Z 280.7 2022-03-14T10:57:15Z 279.9 2022-03-14T10:57:17Z 279.3 2022-03-14T10:57:21Z 279 2022-03-14T10:57:24Z 278.6 2022-03-14T10:57:27Z 277.4 2022-03-14T10:57:37Z 277.4 2022-03-14T10:59:39Z 278.1 2022-03-14T10:59:48Z 278.8 2022-03-14T10:59:55Z 279.2 2022-03-14T11:00:04Z 279.9 2022-03-14T11:00:14Z 280.5 2022-03-14T11:00:23Z 281.1 2022-03-14T11:00:33Z 281.7 2022-03-14T11:00:42Z 280.5 2022-03-14T11:01:31Z 281.7 2022-03-14T11:30:06Z 282 2022-03-14T11:36:02Z 282 2022-03-14T11:37:45Z 282 2022-03-14T11:37:57Z 282 2022-03-14T11:38:04Z 281.7 2022-03-14T11:38:08Z 281.3 2022-03-14T11:38:11Z 281.1 2022-03-14T11:38:14Z 281.2 2022-03-14T11:38:18Z 280.5 2022-03-14T11:38:22Z 279.7 2022-03-14T11:38:25Z 279.4 2022-03-14T11:38:28Z 279.1 2022-03-14T11:38:31Z 279.2 2022-03-14T11:38:34Z 279.8 2022-03-14T11:38:40Z 279.6 2022-03-14T11:38:44Z 279.3 2022-03-14T11:38:48Z 279.1 2022-03-14T11:38:53Z 279.7 2022-03-14T11:38:57Z 279.7 2022-03-14T11:39:01Z 279.2 2022-03-14T11:39:04Z 279 2022-03-14T11:39:08Z 279.2 2022-03-14T11:39:10Z 278.8 2022-03-14T11:39:14Z 278.1 2022-03-14T11:39:18Z 278 2022-03-14T11:39:21Z 278.1 2022-03-14T11:39:24Z 278 2022-03-14T11:39:28Z 277.6 2022-03-14T11:39:32Z 277.1 2022-03-14T11:39:36Z 277.3 2022-03-14T11:39:40Z 277.9 2022-03-14T11:39:44Z 277.8 2022-03-14T11:39:53Z 277.1 2022-03-14T11:39:59Z 277.3 2022-03-14T11:40:04Z 277.5 2022-03-14T11:40:09Z 277.1 2022-03-14T11:40:13Z 276.2 2022-03-14T11:40:17Z 276.6 2022-03-14T11:40:21Z 276.1 2022-03-14T11:40:24Z 275.1 2022-03-14T11:40:27Z 274.1 2022-03-14T11:40:28Z 275.2 2022-03-14T11:40:31Z 275.6 2022-03-14T11:40:35Z 276.4 2022-03-14T11:40:40Z 276 2022-03-14T11:40:50Z 274.3 2022-03-14T11:40:57Z 273.8 2022-03-14T11:40:59Z 272.6 2022-03-14T11:41:01Z 272.4 2022-03-14T11:41:03Z 271.9 2022-03-14T11:41:05Z 271.3 2022-03-14T11:41:08Z 271.6 2022-03-14T11:41:11Z 271.9 2022-03-14T11:41:15Z 272 2022-03-14T11:41:17Z 271.1 2022-03-14T11:41:21Z 270.8 2022-03-14T11:41:24Z 271.1 2022-03-14T11:41:26Z 270.8 2022-03-14T11:41:29Z 270.2 2022-03-14T11:41:32Z 269.2 2022-03-14T11:41:36Z 269.7 2022-03-14T11:41:39Z 270.3 2022-03-14T11:41:41Z 270.1 2022-03-14T11:41:43Z 269.2 2022-03-14T11:41:46Z 268.1 2022-03-14T11:41:49Z 267.6 2022-03-14T11:41:52Z 267.1 2022-03-14T11:41:56Z 267.4 2022-03-14T11:42:00Z 267.6 2022-03-14T11:42:03Z 268 2022-03-14T11:42:09Z 267.4 2022-03-14T11:42:16Z 266.9 2022-03-14T11:42:21Z 266 2022-03-14T11:42:25Z 266 2022-03-14T11:42:28Z 264.9 2022-03-14T11:42:29Z 263.8 2022-03-14T11:42:32Z 264 2022-03-14T11:42:35Z 263.4 2022-03-14T11:42:40Z 262.3 2022-03-14T11:42:42Z 262.3 2022-03-14T11:42:45Z 261.7 2022-03-14T11:42:47Z 260.6 2022-03-14T11:42:51Z 260.6 2022-03-14T11:42:53Z 260.5 2022-03-14T11:42:55Z 260.2 2022-03-14T11:42:58Z 259 2022-03-14T11:43:01Z 258 2022-03-14T11:43:04Z 258.3 2022-03-14T11:43:07Z 258.1 2022-03-14T11:43:10Z 258.8 2022-03-14T11:43:45Z 259 2022-03-14T11:43:53Z 258.5 2022-03-14T11:43:58Z 257.4 2022-03-14T11:44:05Z 256 2022-03-14T11:44:11Z 255.5 2022-03-14T11:44:15Z 255.3 2022-03-14T11:44:20Z 255.4 2022-03-14T11:44:25Z 255.1 2022-03-14T11:44:30Z 254.5 2022-03-14T11:44:37Z 254.3 2022-03-14T11:44:39Z 254.2 2022-03-14T11:44:42Z 254.1 2022-03-14T11:44:47Z 253.2 2022-03-14T11:44:51Z 253.1 2022-03-14T11:44:55Z 253.1 2022-03-14T11:44:59Z 253 2022-03-14T11:45:03Z 253 2022-03-14T11:45:07Z 253.1 2022-03-14T11:45:14Z 253.2 2022-03-14T11:45:19Z 251.6 2022-03-14T11:45:21Z 252 2022-03-14T11:45:23Z 252.1 2022-03-14T11:45:27Z 250.9 2022-03-14T11:45:31Z 250.2 2022-03-14T11:45:35Z 250.1 2022-03-14T11:45:39Z 250 2022-03-14T11:45:43Z 250.3 2022-03-14T11:45:50Z 250.3 2022-03-14T11:46:28Z 249.8 2022-03-14T11:46:40Z 250 2022-03-14T11:47:13Z 249.7 2022-03-14T11:48:32Z 249.5 2022-03-14T11:48:36Z 249.3 2022-03-14T11:48:40Z 248.5 2022-03-14T11:48:43Z 247.3 2022-03-14T11:48:46Z 246.9 2022-03-14T11:48:49Z 247.3 2022-03-14T11:48:55Z 247.6 2022-03-14T11:48:59Z 247.6 2022-03-14T11:49:04Z 247.8 2022-03-14T11:49:47Z 247.3 2022-03-14T11:50:30Z 247.4 2022-03-14T11:50:37Z 247.3 2022-03-14T11:50:41Z 247.8 2022-03-14T11:50:45Z 247.7 2022-03-14T11:50:50Z 247.4 2022-03-14T11:50:57Z 246.4 2022-03-14T11:51:02Z 245.8 2022-03-14T11:51:07Z 245.8 2022-03-14T11:51:12Z 245.8 2022-03-14T11:51:17Z 245.9 2022-03-14T11:51:20Z 245.4 2022-03-14T11:51:23Z 245 2022-03-14T11:51:27Z 245.5 2022-03-14T11:51:32Z 246.2 2022-03-14T11:51:37Z 246.4 2022-03-14T11:51:43Z 246.1 2022-03-14T11:51:48Z 245.6 2022-03-14T11:51:55Z 245.6 2022-03-14T11:52:00Z 244.8 2022-03-14T11:52:03Z 244.5 2022-03-14T11:52:05Z 244.4 2022-03-14T11:52:07Z 243.8 2022-03-14T11:52:11Z 243.8 2022-03-14T11:52:16Z 242.8 2022-03-14T11:52:22Z 242 2022-03-14T11:52:25Z 241.9 2022-03-14T11:52:28Z 241.6 2022-03-14T11:52:29Z 241.8 2022-03-14T11:52:33Z 241.9 2022-03-14T11:52:36Z 241.4 2022-03-14T11:52:39Z 240.4 2022-03-14T11:52:42Z 239.5 2022-03-14T11:52:45Z 238.9 2022-03-14T11:52:48Z 238 2022-03-14T11:52:51Z 237.6 2022-03-14T11:52:54Z 237.1 2022-03-14T11:52:57Z 237 2022-03-14T11:53:01Z 236.6 2022-03-14T11:53:05Z 236 2022-03-14T11:53:09Z 236.1 2022-03-14T11:53:13Z 235.7 2022-03-14T11:53:20Z 234.6 2022-03-14T11:53:25Z 233.5 2022-03-14T11:53:29Z 232.3 2022-03-14T11:53:34Z 232.1 2022-03-14T11:53:38Z 231.2 2022-03-14T11:53:42Z 229.7 2022-03-14T11:53:46Z 228.7 2022-03-14T11:53:49Z 227.5 2022-03-14T11:53:52Z 227 2022-03-14T11:53:54Z 226.7 2022-03-14T11:53:58Z 226.7 2022-03-14T11:54:04Z 226.8 2022-03-14T11:54:10Z 227.1 2022-03-14T11:54:16Z 227.2 2022-03-14T11:54:22Z 227 2022-03-14T11:54:27Z 227 2022-03-14T11:54:32Z 227.1 2022-03-14T11:54:37Z 227.1 2022-03-14T11:54:42Z 226.9 2022-03-14T11:54:47Z 226.9 2022-03-14T11:54:53Z 227 2022-03-14T11:54:59Z 226.9 2022-03-14T11:55:05Z 226.9 2022-03-14T11:55:09Z 226.8 2022-03-14T11:55:12Z 226.8 2022-03-14T11:55:16Z 226.9 2022-03-14T11:55:21Z 227 2022-03-14T11:55:26Z 227.1 2022-03-14T11:55:31Z 227.2 2022-03-14T11:55:36Z 227.3 2022-03-14T11:55:42Z 227.3 2022-03-14T11:55:46Z 227.3 2022-03-14T11:55:50Z 227.4 2022-03-14T11:55:56Z 227.4 2022-03-14T11:56:00Z 227.5 2022-03-14T11:56:05Z 227.6 2022-03-14T11:56:13Z 227.7 2022-03-14T11:56:20Z 227.9 2022-03-14T11:56:26Z 227.9 2022-03-14T11:56:29Z 228 2022-03-14T11:56:33Z 228.1 2022-03-14T11:56:37Z 228.4 2022-03-14T11:56:42Z 228.6 2022-03-14T11:56:47Z 228.9 2022-03-14T11:56:56Z 229 2022-03-14T11:57:04Z 229 2022-03-14T11:57:09Z 229.1 2022-03-14T11:57:15Z 229 2022-03-14T11:57:21Z 229.1 2022-03-14T11:57:26Z 229.3 2022-03-14T11:57:33Z 228.9 2022-03-14T11:57:36Z 228.2 2022-03-14T11:57:39Z 227.7 2022-03-14T11:57:42Z 227.4 2022-03-14T11:57:45Z 227.1 2022-03-14T11:57:49Z 227 2022-03-14T11:57:53Z 227 2022-03-14T11:58:51Z 227 2022-03-14T11:59:58Z 227.2 2022-03-14T12:00:02Z 227.5 2022-03-14T12:00:07Z 228 2022-03-14T12:00:18Z 229.7 2022-03-14T12:00:24Z 231.4 2022-03-14T12:01:40Z 232.5 2022-03-14T12:01:49Z 233 2022-03-14T12:01:58Z 233.3 2022-03-14T12:02:08Z 234.3 2022-03-14T12:02:18Z 236 2022-03-14T12:02:27Z 238.4 2022-03-14T12:03:02Z 239.9 2022-03-14T12:03:08Z 241.2 2022-03-14T12:03:21Z 240 2022-03-14T12:03:41Z 241.6 2022-03-14T12:03:58Z 241.9 2022-03-14T12:04:07Z 242.3 2022-03-14T12:04:14Z 242.5 2022-03-14T12:04:21Z 243.4 2022-03-14T12:04:29Z 243.9 2022-03-14T12:04:37Z 244.3 2022-03-14T12:04:45Z 245.2 2022-03-14T12:04:50Z 246.6 2022-03-14T12:04:56Z 247.5 2022-03-14T12:05:04Z 248.6 2022-03-14T12:05:13Z 249.4 2022-03-14T12:05:21Z 250.1 2022-03-14T12:05:36Z 251.1 2022-03-14T12:05:48Z 251.9 2022-03-14T12:05:58Z 252.5 2022-03-14T12:06:08Z 253.6 2022-03-14T12:06:21Z 255.8 2022-03-14T12:06:32Z 256.1 2022-03-14T12:06:49Z 256.1 2022-03-14T12:06:59Z 256.3 2022-03-14T12:07:07Z 257.9 2022-03-14T12:07:16Z 259.2 2022-03-14T12:07:28Z 259.8 2022-03-14T12:07:39Z 259.9 2022-03-14T12:07:49Z 259.7 2022-03-14T12:08:00Z 261.3 2022-03-14T12:08:09Z 262.8 2022-03-14T12:08:19Z 264 2022-03-14T12:08:28Z 264.9 2022-03-14T12:08:39Z 265.9 2022-03-14T12:08:49Z 266.8 2022-03-14T12:09:06Z 267.3 2022-03-14T12:09:17Z 267.6 2022-03-14T12:09:26Z 268 2022-03-14T12:10:19Z 268.3 2022-03-14T12:10:26Z 268.6 2022-03-14T12:10:32Z 269 2022-03-14T12:10:40Z 269 2022-03-14T12:10:50Z 269.3 2022-03-14T12:11:03Z 269.9 2022-03-14T12:11:14Z 270.6 2022-03-14T12:11:23Z 270.5 2022-03-14T12:11:32Z 270.8 2022-03-14T12:11:41Z 271.4 2022-03-14T12:11:50Z 271.7 2022-03-14T12:11:57Z 272.1 2022-03-14T12:12:03Z 272.2 2022-03-14T12:12:09Z 272.1 2022-03-14T12:12:17Z 272.4 2022-03-14T12:12:26Z 272.5 2022-03-14T12:12:35Z 272.7 2022-03-14T12:12:43Z 273 2022-03-14T12:12:53Z 273.9 2022-03-14T12:13:02Z 274.1 2022-03-14T12:13:09Z 274.3 2022-03-14T12:13:15Z 274.1 2022-03-14T12:13:20Z 274 2022-03-14T12:13:23Z 274.2 2022-03-14T12:13:28Z 274.5 2022-03-14T12:13:32Z 275 2022-03-14T12:13:38Z 275.9 2022-03-14T12:13:49Z 276.1 2022-03-14T12:14:29Z 276.3 2022-03-14T12:14:40Z 276.5 2022-03-14T12:14:47Z 276.8 2022-03-14T12:14:53Z 277 2022-03-14T12:14:59Z 277.2 2022-03-14T12:15:06Z 277.8 2022-03-14T12:15:13Z 278.2 2022-03-14T12:15:20Z 278.4 2022-03-14T12:15:31Z 278.6 2022-03-14T12:15:38Z 279 2022-03-14T12:15:48Z 279.3 2022-03-14T12:15:57Z 279.6 2022-03-14T12:16:04Z 279.9 2022-03-14T12:16:10Z 280 2022-03-14T12:16:17Z 279.7 2022-03-14T12:16:24Z 279.7 2022-03-14T12:16:30Z 279.9 2022-03-14T12:16:36Z 279.7 2022-03-14T12:16:42Z 279.3 2022-03-14T12:16:47Z 278.9 2022-03-14T12:16:51Z 278.4 2022-03-14T12:16:56Z 277.4 2022-03-14T12:17:00Z 276.8 2022-03-14T12:17:02Z 276.1 2022-03-14T12:17:05Z 275.8 2022-03-14T12:17:08Z 275.8 2022-03-14T12:17:11Z 276.3 2022-03-14T12:17:16Z 276.9 2022-03-14T12:17:23Z 277 2022-03-14T12:17:30Z 277.9 2022-03-14T12:17:40Z 278 2022-03-14T12:17:48Z 277.9 2022-03-14T12:17:55Z 277.9 2022-03-14T12:18:00Z 278.5 2022-03-14T12:18:07Z 278.5 2022-03-14T12:18:14Z 279.1 2022-03-14T12:18:21Z 279.5 2022-03-14T12:18:28Z 279.6 2022-03-14T12:18:36Z 280.5 2022-03-14T12:18:42Z 281.7 2022-03-14T12:18:47Z 282.1 2022-03-14T12:18:57Z 282.8 2022-03-14T12:19:06Z 283.5 2022-03-14T12:19:11Z 284 2022-03-14T12:19:21Z 283.9 2022-03-14T12:19:29Z 284 2022-03-14T12:19:36Z 284.5 2022-03-14T12:19:42Z 284.6 2022-03-14T12:19:48Z 285.1 2022-03-14T12:19:52Z 285.1 2022-03-14T12:19:57Z 285.8 2022-03-14T12:20:04Z 286.1 2022-03-14T12:20:11Z 286.8 2022-03-14T12:20:19Z 287.9 2022-03-14T12:20:26Z 288.6 2022-03-14T12:20:34Z 288.9 2022-03-14T12:20:45Z 289.4 2022-03-14T12:20:54Z 290.5 2022-03-14T12:21:02Z 291.4 2022-03-14T12:21:11Z 292.1 2022-03-14T12:21:21Z 293.2 2022-03-14T12:21:30Z 294.1 2022-03-14T12:22:40Z 294.9 2022-03-14T12:22:49Z 295.6 2022-03-14T12:23:02Z 296.5 2022-03-14T12:23:12Z 297.4 2022-03-14T12:23:29Z 298.3 2022-03-14T12:23:40Z 299.4 2022-03-14T12:23:51Z 300.2 2022-03-14T12:24:02Z 301.2 2022-03-14T12:24:12Z 302.1 2022-03-14T12:24:25Z 302.9 2022-03-14T12:24:35Z 304.2 2022-03-14T12:24:50Z 305.5 2022-03-14T12:25:05Z 306.4 2022-03-14T12:25:15Z 307.3 2022-03-14T12:25:25Z 308.3 2022-03-14T12:25:39Z 309.1 2022-03-14T12:25:54Z 309.8 2022-03-14T12:26:05Z 310.5 2022-03-14T12:26:15Z 311.1 2022-03-14T12:26:27Z 311.5 2022-03-14T12:26:35Z 311.9 2022-03-14T12:26:45Z 312.2 2022-03-14T12:26:54Z 313.2 2022-03-14T12:27:02Z 314.2 2022-03-14T12:27:11Z 315.2 2022-03-14T12:27:24Z 316.2 2022-03-14T12:27:35Z 317.2 2022-03-14T12:27:44Z 318.2 2022-03-14T12:27:55Z 319.6 2022-03-14T12:28:11Z 320.9 2022-03-14T12:28:28Z 321.8 2022-03-14T12:28:39Z 322.6 2022-03-14T12:28:52Z 323.3 2022-03-14T12:36:13Z 324.1 2022-03-14T12:37:05Z 324.2 2022-03-14T12:37:53Z 324.2 2022-03-14T12:38:07Z 323.8 2022-03-14T12:41:09Z 324.1 2022-03-14T12:41:44Z 324.5 2022-03-14T12:42:16Z 324.8 2022-03-14T12:42:26Z 325.1 2022-03-14T12:42:35Z 325.6 2022-03-14T12:42:42Z 326.1 2022-03-14T12:42:50Z 326.7 2022-03-14T12:42:57Z 327.3 2022-03-14T12:43:03Z 327.8 2022-03-14T12:43:09Z 328.1 2022-03-14T12:43:18Z 328.5 2022-03-14T12:43:25Z 328.8 2022-03-14T12:43:31Z 329 2022-03-14T12:44:17Z 329 2022-03-14T12:44:23Z 329 2022-03-14T12:44:29Z 329.2 2022-03-14T12:44:35Z 329.6 2022-03-14T12:44:39Z 329.9 2022-03-14T12:44:45Z 330 2022-03-14T12:44:50Z 330 2022-03-14T12:44:56Z 330 2022-03-14T12:45:02Z 330 2022-03-14T12:45:07Z 330 2022-03-14T12:45:11Z 330 2022-03-14T12:45:15Z 330 2022-03-14T12:45:19Z 330 2022-03-14T12:45:23Z 329.9 2022-03-14T12:45:26Z 329.5 2022-03-14T12:45:30Z 329.2 2022-03-14T12:45:34Z 328.8 2022-03-14T12:45:38Z 328.2 2022-03-14T12:45:39Z 327.6 2022-03-14T12:45:42Z 327.2 2022-03-14T12:45:45Z 327 2022-03-14T12:45:48Z 327 2022-03-14T12:45:51Z 327.2 2022-03-14T12:45:55Z 327.2 2022-03-14T12:46:06Z 326.9 2022-03-14T12:46:11Z 326.6 2022-03-14T12:46:15Z 326.1 2022-03-14T12:46:18Z 325.8 2022-03-14T12:46:20Z 325.1 2022-03-14T12:46:22Z 324.6 2022-03-14T12:46:26Z 324.4 2022-03-14T12:46:29Z 324.2 2022-03-14T12:46:32Z 323.9 2022-03-14T12:46:36Z 323.8 2022-03-14T12:46:39Z 323.4 2022-03-14T12:46:42Z 323.4 2022-03-14T12:46:47Z 323.4 2022-03-14T12:46:55Z 323.5 2022-03-14T12:47:01Z 322 2022-03-14T12:47:05Z 321.5 2022-03-14T12:47:09Z 321.5 2022-03-14T12:47:13Z 321.1 2022-03-14T12:47:17Z 320.7 2022-03-14T12:47:20Z 320 2022-03-14T12:47:23Z 319.5 2022-03-14T12:47:26Z 319.3 2022-03-14T12:47:30Z 318.9 2022-03-14T12:47:33Z 318.5 2022-03-14T12:47:36Z 318.2 2022-03-14T12:47:39Z 317.9 2022-03-14T12:47:44Z 317.5 2022-03-14T12:47:48Z 317.1 2022-03-14T12:47:51Z 316.7 2022-03-14T12:47:54Z 316.4 2022-03-14T12:47:57Z 316.1 2022-03-14T12:48:00Z 315.5 2022-03-14T12:48:03Z 314.7 2022-03-14T12:48:05Z 314 2022-03-14T12:48:07Z 313.4 2022-03-14T12:48:09Z 313.1 2022-03-14T12:48:12Z 312.7 2022-03-14T12:48:15Z 312.2 2022-03-14T12:48:18Z 311.9 2022-03-14T12:48:21Z 311.7 2022-03-14T12:48:24Z 311.6 2022-03-14T12:48:27Z 311 2022-03-14T12:48:30Z 310.4 2022-03-14T12:48:33Z 310.3 2022-03-14T12:48:36Z 310.3 2022-03-14T12:48:39Z 310.3 2022-03-14T12:48:43Z 310.1 2022-03-14T12:48:47Z 309.9 2022-03-14T12:48:54Z 309.8 2022-03-14T12:48:57Z 309.5 2022-03-14T12:49:01Z 309.3 2022-03-14T12:49:05Z 309.1 2022-03-14T12:49:09Z 308.8 2022-03-14T12:49:13Z 308.5 2022-03-14T12:49:17Z 308.1 2022-03-14T12:49:21Z 307.8 2022-03-14T12:49:24Z 307.5 2022-03-14T12:49:27Z 307.2 2022-03-14T12:49:31Z 306.8 2022-03-14T12:49:35Z 306.5 2022-03-14T12:49:40Z 306.1 2022-03-14T12:49:44Z 305.8 2022-03-14T12:49:47Z 305.4 2022-03-14T12:49:50Z 305.1 2022-03-14T12:49:53Z 304.7 2022-03-14T12:49:57Z 304.3 2022-03-14T12:50:00Z 303.9 2022-03-14T12:50:03Z 303.6 2022-03-14T12:50:06Z 303.3 2022-03-14T12:50:09Z 302.9 2022-03-14T12:50:12Z 302.6 2022-03-14T12:50:15Z 302.4 2022-03-14T12:50:18Z 302 2022-03-14T12:50:22Z 301.4 2022-03-14T12:50:25Z 300.7 2022-03-14T12:50:28Z 300.1 2022-03-14T12:50:31Z 299.7 2022-03-14T12:50:34Z 299.4 2022-03-14T12:50:37Z 299 2022-03-14T12:50:40Z 298.7 2022-03-14T12:50:44Z 298.5 2022-03-14T12:50:47Z 298.2 2022-03-14T12:50:50Z 297.6 2022-03-14T12:50:53Z 296.8 2022-03-14T12:50:56Z 296.8 2022-03-14T12:50:59Z 296.2 2022-03-14T12:51:02Z 296 2022-03-14T12:51:05Z 295.5 2022-03-14T12:51:08Z 294.6 2022-03-14T12:51:11Z 294.3 2022-03-14T12:51:14Z 294 2022-03-14T12:51:17Z 293.3 2022-03-14T12:51:20Z 292.5 2022-03-14T12:51:23Z 292 2022-03-14T12:51:26Z 291.9 2022-03-14T12:51:30Z 291.7 2022-03-14T12:51:34Z 291.5 2022-03-14T12:52:04Z 291.3 2022-03-14T12:52:12Z 291 2022-03-14T12:52:17Z 289.6 2022-03-14T12:52:21Z 289 2022-03-14T12:52:25Z 287.8 2022-03-14T12:52:29Z 287.2 2022-03-14T12:52:32Z 286.9 2022-03-14T12:52:35Z 286.8 2022-03-14T12:52:38Z 286.7 2022-03-14T12:52:42Z 286.6 2022-03-14T12:52:48Z 286.5 2022-03-14T12:52:55Z 286.4 2022-03-14T12:53:03Z 286.2 2022-03-14T12:53:06Z 285.8 2022-03-14T12:53:09Z 285.4 2022-03-14T12:53:12Z 285.1 2022-03-14T12:53:16Z 284.7 2022-03-14T12:53:19Z 284.3 2022-03-14T12:53:23Z 284 2022-03-14T12:53:27Z 284 2022-03-14T12:53:31Z 284 2022-03-14T12:53:36Z 284 2022-03-14T12:53:45Z 284 2022-03-14T12:53:51Z 284 2022-03-14T12:53:57Z 284 2022-03-14T12:54:03Z 284 2022-03-14T12:54:08Z 284 2022-03-14T12:54:13Z 284.3 2022-03-14T12:54:18Z 284.6 2022-03-14T12:54:23Z 285.1 2022-03-14T12:54:29Z 286.1 2022-03-14T12:54:35Z 286.4 2022-03-14T12:54:42Z 286.7 2022-03-14T12:54:51Z 287 2022-03-14T12:54:59Z 286.8 2022-03-14T12:55:05Z 286.7 2022-03-14T12:55:09Z 286.6 2022-03-14T12:55:13Z 286.7 2022-03-14T12:55:18Z 286.7 2022-03-14T12:55:23Z 286.3 2022-03-14T12:55:27Z 286 2022-03-14T12:55:32Z 286 2022-03-14T12:55:36Z 286 2022-03-14T12:55:41Z 287 2022-03-14T12:55:46Z 287.1 2022-03-14T12:55:51Z 287.2 2022-03-14T12:55:57Z 287.6 2022-03-14T12:56:05Z 288.2 2022-03-14T12:56:12Z 289.7 2022-03-14T12:56:19Z 290 2022-03-14T12:56:27Z 290.1 2022-03-14T12:56:45Z 291 2022-03-14T12:56:48Z 291.7 2022-03-14T12:56:51Z 292 2022-03-14T12:56:58Z 291.6 2022-03-14T12:57:03Z 291 2022-03-14T12:57:11Z 290.6 2022-03-14T12:57:22Z 290.2 2022-03-14T12:57:32Z 290 2022-03-14T12:58:19Z 290.1 2022-03-14T12:58:22Z 289.4 2022-03-14T12:58:24Z 289.1 2022-03-14T12:58:28Z 288.1 2022-03-14T12:58:33Z 289 2022-03-14T12:58:38Z 289 2022-03-14T12:58:42Z 289.6 2022-03-14T12:58:46Z 289.5 2022-03-14T12:58:49Z 288.4 2022-03-14T12:58:52Z 288.2 2022-03-14T12:58:55Z 289 2022-03-14T12:58:59Z 289.8 2022-03-14T12:59:04Z 289.9 2022-03-14T12:59:11Z 288.9 2022-03-14T12:59:16Z 289.2 2022-03-14T12:59:20Z 289 2022-03-14T12:59:24Z 287.5 2022-03-14T12:59:29Z 288 2022-03-14T12:59:38Z 288.3 2022-03-14T12:59:44Z 288.2 2022-03-14T12:59:49Z 287.2 2022-03-14T12:59:53Z 287.8 2022-03-14T12:59:57Z 288.5 2022-03-14T13:00:00Z 288.9 2022-03-14T13:00:04Z 288 2022-03-14T13:00:08Z 287 2022-03-14T13:00:12Z 288.1 2022-03-14T13:00:16Z 288.7 2022-03-14T13:00:20Z 287.8 2022-03-14T13:00:24Z 287.4 2022-03-14T13:00:28Z 287.2 2022-03-14T13:00:33Z 286.9 2022-03-14T13:00:38Z 286.9 2022-03-14T13:00:42Z 287.1 2022-03-14T13:00:46Z 287.2 2022-03-14T13:00:50Z 288.5 2022-03-14T13:00:55Z 289 2022-03-14T13:01:00Z 289.5 2022-03-14T13:01:07Z 289.8 2022-03-14T13:01:13Z 291 2022-03-14T13:01:29Z 291.7 2022-03-14T13:01:40Z 292.3 2022-03-14T13:01:54Z 292.9 2022-03-14T13:02:04Z 293.3 2022-03-14T13:02:13Z 293.2 2022-03-14T13:02:18Z 293.3 2022-03-14T13:02:23Z 293.9 2022-03-14T13:02:28Z 294.3 2022-03-14T13:02:35Z 294.3 2022-03-14T13:02:43Z 294.3 2022-03-14T13:02:49Z 294.9 2022-03-14T13:02:54Z 294.9 2022-03-14T13:02:57Z 294.6 2022-03-14T13:03:04Z 294.4 2022-03-14T13:03:10Z 294.5 2022-03-14T13:03:16Z 294.2 2022-03-14T13:03:21Z 294 2022-03-14T13:03:26Z 294.1 2022-03-14T13:03:32Z 294.1 2022-03-14T13:03:37Z 294 2022-03-14T13:03:42Z 294 2022-03-14T13:03:46Z 293.9 2022-03-14T13:03:50Z 293.7 2022-03-14T13:03:56Z 294 2022-03-14T13:04:02Z 294 2022-03-14T13:04:11Z 294.1 2022-03-14T13:04:17Z 294.8 2022-03-14T13:04:23Z 295 2022-03-14T13:04:30Z 295 2022-03-14T13:04:36Z 295 2022-03-14T13:04:41Z 295.3 2022-03-14T13:04:46Z 295.6 2022-03-14T13:04:53Z 295.8 2022-03-14T13:05:00Z 295.2 2022-03-14T13:05:05Z 295.2 2022-03-14T13:05:09Z 295.6 2022-03-14T13:05:14Z 295.9 2022-03-14T13:05:18Z 295.2 2022-03-14T13:05:22Z 294.5 2022-03-14T13:05:25Z 294.2 2022-03-14T13:05:28Z 293.8 2022-03-14T13:05:31Z 293.6 2022-03-14T13:05:34Z 293.3 2022-03-14T13:05:37Z 292.7 2022-03-14T13:05:41Z 291.7 2022-03-14T13:05:44Z 291.5 2022-03-14T13:05:47Z 291.3 2022-03-14T13:05:50Z 291 2022-03-14T13:05:53Z 291.7 2022-03-14T13:05:56Z 292 2022-03-14T13:06:04Z 292 2022-03-14T13:06:12Z 292 2022-03-14T13:06:26Z 291.9 2022-03-14T13:11:01Z 291.7 2022-03-14T13:17:32Z 291.8 2022-03-14T13:17:44Z 291.9 2022-03-14T13:17:52Z 292 2022-03-14T13:17:58Z 292.1 2022-03-14T13:18:06Z 292.2 2022-03-14T13:18:12Z 292.3 2022-03-14T13:18:17Z 292.5 2022-03-14T13:18:24Z 292.6 2022-03-14T13:18:29Z 292.9 2022-03-14T13:18:33Z 293.8 2022-03-14T13:18:41Z 294.1 2022-03-14T13:18:50Z 294.6 2022-03-14T13:18:58Z 294.5 2022-03-14T13:19:05Z 294.3 2022-03-14T13:19:12Z 294.2 2022-03-14T13:19:19Z 294.4 2022-03-14T13:19:24Z 294.9 2022-03-14T13:19:30Z 294.8 2022-03-14T13:19:36Z 294.8 2022-03-14T13:19:43Z 294.8 2022-03-14T13:19:47Z 295 2022-03-14T13:19:53Z 295 2022-03-14T13:20:01Z 295 2022-03-14T13:20:07Z 295.2 2022-03-14T13:20:13Z 295.8 2022-03-14T13:20:18Z 296 2022-03-14T13:20:25Z 296 2022-03-14T13:20:32Z 296 2022-03-14T13:20:37Z 295.5 2022-03-14T13:20:42Z 295.2 2022-03-14T13:20:48Z 295.3 2022-03-14T13:20:53Z 295.8 2022-03-14T13:20:58Z 296 2022-03-14T13:21:03Z 296 2022-03-14T13:21:10Z 296 2022-03-14T13:21:15Z 296 2022-03-14T13:21:20Z 296 2022-03-14T13:21:29Z 296.1 2022-03-14T13:21:37Z 296.1 2022-03-14T13:21:43Z 296 2022-03-14T13:21:48Z 296 2022-03-14T13:21:54Z 296 2022-03-14T13:21:59Z 296.2 2022-03-14T13:22:04Z 296.8 2022-03-14T13:22:11Z 296.9 2022-03-14T13:22:18Z 297 2022-03-14T13:22:25Z 297 2022-03-14T13:22:32Z 296.1 2022-03-14T13:22:39Z 296 2022-03-14T13:22:44Z 296 2022-03-14T13:22:48Z 296 2022-03-14T13:22:52Z 296 2022-03-14T13:22:57Z 296 2022-03-14T13:23:03Z 296.1 2022-03-14T13:23:07Z 296.6 2022-03-14T13:23:13Z 297 2022-03-14T13:23:17Z 297.7 2022-03-14T13:23:21Z 298.5 2022-03-14T13:23:31Z 299.7 2022-03-14T13:23:40Z 300.5 2022-03-14T13:23:51Z 300.8 2022-03-14T13:24:02Z 300.7 2022-03-14T13:24:10Z 300.8 2022-03-14T13:24:16Z 301 2022-03-14T13:24:24Z 301.1 2022-03-14T13:24:32Z 301.9 2022-03-14T13:24:41Z 302.8 2022-03-14T13:24:49Z 303.4 2022-03-14T13:24:57Z 303.4 2022-03-14T13:25:04Z 303 2022-03-14T13:25:09Z 303.1 2022-03-14T13:25:14Z 303.2 2022-03-14T13:25:20Z 303.5 2022-03-14T13:25:26Z 303.3 2022-03-14T13:25:31Z 303 2022-03-14T13:25:37Z 303 2022-03-14T13:25:41Z 303 2022-03-14T13:25:46Z 303.2 2022-03-14T13:25:52Z 304.2 2022-03-14T13:25:57Z 305.2 2022-03-14T13:26:02Z 305.9 2022-03-14T13:26:06Z 306 2022-03-14T13:26:14Z 306.8 2022-03-14T13:26:27Z 307 2022-03-14T13:26:37Z 307 2022-03-14T13:26:46Z 307 2022-03-14T13:26:52Z 307 2022-03-14T13:27:02Z 307 2022-03-14T13:27:08Z 307 2022-03-14T13:27:13Z 307.1 2022-03-14T13:27:20Z 307.5 2022-03-14T13:27:27Z 308 2022-03-14T13:27:33Z 308 2022-03-14T13:27:40Z 308 2022-03-14T13:27:46Z 308 2022-03-14T13:27:52Z 308 2022-03-14T13:27:58Z 308 2022-03-14T13:28:02Z 308.1 2022-03-14T13:28:07Z 308.4 2022-03-14T13:28:13Z 308.5 2022-03-14T13:28:19Z 308.5 2022-03-14T13:28:25Z 308 2022-03-14T13:28:30Z 308.8 2022-03-14T13:28:36Z 309.1 2022-03-14T13:28:42Z 309.2 2022-03-14T13:28:49Z 309.3 2022-03-14T13:28:58Z 309.7 2022-03-14T13:29:08Z 309.8 2022-03-14T13:29:16Z 309.5 2022-03-14T13:29:23Z 309.5 2022-03-14T13:29:32Z 309.6 2022-03-14T13:29:35Z 308.9 2022-03-14T13:29:38Z 309 2022-03-14T13:29:40Z 309.5 2022-03-14T13:29:45Z 309.2 2022-03-14T13:29:51Z 309.2 2022-03-14T13:29:59Z 309.4 2022-03-14T13:30:08Z 309.5 2022-03-14T13:30:15Z 309.4 2022-03-14T13:30:25Z 309.9 2022-03-14T13:30:32Z 310 2022-03-14T13:30:38Z 310 2022-03-14T13:30:43Z 310 2022-03-14T13:30:48Z 310 2022-03-14T13:30:54Z 310 2022-03-14T13:31:00Z 310 2022-03-14T13:31:05Z 310.1 2022-03-14T13:31:10Z 310.1 2022-03-14T13:31:18Z 310.6 2022-03-14T13:31:24Z 311 2022-03-14T13:31:30Z 311 2022-03-14T13:31:35Z 311 2022-03-14T13:31:42Z 311.2 2022-03-14T13:32:05Z 311.2 2022-03-14T13:32:11Z 311.2 2022-03-14T13:32:19Z 311.8 2022-03-14T13:32:26Z 312 2022-03-14T13:32:33Z 312 2022-03-14T13:32:41Z 311.8 2022-03-14T13:32:48Z 311 2022-03-14T13:32:52Z 310.9 2022-03-14T13:32:57Z 311 2022-03-14T13:33:02Z 311.1 2022-03-14T13:33:08Z 311.1 2022-03-14T13:33:15Z 310.9 2022-03-14T13:33:20Z 311.2 2022-03-14T13:33:25Z 310.7 2022-03-14T13:33:31Z 310.8 2022-03-14T13:33:37Z 311.4 2022-03-14T13:33:44Z 312.5 2022-03-14T13:33:51Z 313.3 2022-03-14T13:33:59Z 313.5 2022-03-14T13:34:10Z 313.7 2022-03-14T13:34:19Z 314.1 2022-03-14T13:34:27Z 314.9 2022-03-14T13:34:34Z 315 2022-03-14T13:34:45Z 315 2022-03-14T13:34:51Z 315 2022-03-14T13:34:56Z 315 2022-03-14T13:35:01Z 315.7 2022-03-14T13:35:07Z 316 2022-03-14T13:35:13Z 316 2022-03-14T13:35:20Z 316 2022-03-14T13:35:27Z 316 2022-03-14T13:35:34Z 315.7 2022-03-14T13:35:40Z 315.6 2022-03-14T13:35:45Z 315.4 2022-03-14T13:35:50Z 315.3 2022-03-14T13:35:57Z 315.1 2022-03-14T13:37:10Z 315 2022-03-14T13:37:18Z 315 2022-03-14T13:37:25Z 315 2022-03-14T13:37:31Z 315 2022-03-14T13:37:35Z 315 2022-03-14T13:37:39Z 315 2022-03-14T13:37:47Z 315 2022-03-14T13:37:53Z 315 2022-03-14T13:38:00Z 315 2022-03-14T13:38:06Z 315 2022-03-14T13:38:12Z 315 2022-03-14T13:38:20Z 315 2022-03-14T13:38:26Z 315 2022-03-14T13:38:30Z 315 2022-03-14T13:38:36Z 315 2022-03-14T13:38:42Z 315 2022-03-14T13:38:48Z 315.2 2022-03-14T13:38:54Z 315.6 2022-03-14T13:39:00Z 315.9 2022-03-14T13:39:05Z 316.1 2022-03-14T13:39:12Z 316.1 2022-03-14T13:39:19Z 316 2022-03-14T13:39:24Z 316 2022-03-14T13:39:29Z 316 2022-03-14T13:39:36Z 316 2022-03-14T13:39:41Z 316 2022-03-14T13:39:47Z 316 2022-03-14T13:39:51Z 316 2022-03-14T13:39:56Z 316.3 2022-03-14T13:40:00Z 316.2 2022-03-14T13:40:05Z 316 2022-03-14T13:40:09Z 316.5 2022-03-14T13:40:14Z 317.1 2022-03-14T13:40:20Z 317.2 2022-03-14T13:40:26Z 317.1 2022-03-14T13:40:32Z 317.1 2022-03-14T13:40:38Z 317 2022-03-14T13:40:42Z 317 2022-03-14T13:40:47Z 317 2022-03-14T13:40:52Z 317.9 2022-03-14T13:40:58Z 318.8 2022-03-14T13:41:03Z 319.9 2022-03-14T13:41:09Z 320.8 2022-03-14T13:41:18Z 322 2022-03-14T13:41:28Z 322.9 2022-03-14T13:41:36Z 322.8 2022-03-14T13:41:48Z 323.1 2022-03-14T13:42:00Z 323.7 2022-03-14T13:42:11Z 324.3 2022-03-14T13:42:21Z 324.8 2022-03-14T13:42:30Z 325.3 2022-03-14T13:42:40Z 325.6 2022-03-14T13:42:47Z 326.7 2022-03-14T13:42:55Z 327.1 2022-03-14T13:43:04Z 327.3 2022-03-14T13:43:12Z 327.5 2022-03-14T13:43:19Z 327.7 2022-03-14T13:43:26Z 327.6 2022-03-14T13:43:32Z 327.9 2022-03-14T13:43:39Z 328.9 2022-03-14T13:43:46Z 329.8 2022-03-14T13:43:50Z 330.1 2022-03-14T13:43:55Z 331.2 2022-03-14T13:44:01Z 331.3 2022-03-14T13:44:09Z 332.1 2022-03-14T13:44:19Z 332.4 2022-03-14T13:44:27Z 332.2 2022-03-14T13:44:34Z 332 2022-03-14T13:44:41Z 331.9 2022-03-14T13:44:46Z 331.8 2022-03-14T13:44:51Z 331.8 2022-03-14T13:44:57Z 332.2 2022-03-14T13:45:02Z 332.8 2022-03-14T13:45:08Z 332.6 2022-03-14T13:45:13Z 332.8 2022-03-14T13:45:18Z 333.1 2022-03-14T13:45:23Z 334 2022-03-14T13:45:29Z 334.6 2022-03-14T13:45:35Z 335.1 2022-03-14T13:45:43Z 335.8 2022-03-14T13:45:49Z 336.5 2022-03-14T13:45:58Z 337.1 2022-03-14T13:46:06Z 337.4 2022-03-14T13:46:12Z 337.8 2022-03-14T13:46:22Z 338.1 2022-03-14T13:46:29Z 338.5 2022-03-14T13:46:36Z 338.8 2022-03-14T13:46:43Z 339.2 2022-03-14T13:46:48Z 339.5 2022-03-14T13:46:56Z 339.8 2022-03-14T13:47:03Z 340 2022-03-14T13:47:09Z 340 2022-03-14T13:47:16Z 339.9 2022-03-14T13:47:21Z 339.9 2022-03-14T13:47:26Z 340.4 2022-03-14T13:47:32Z 340.8 2022-03-14T13:47:38Z 341 2022-03-14T13:47:43Z 340.9 2022-03-14T13:47:51Z 341 2022-03-14T13:47:58Z 341.2 2022-03-14T13:48:03Z 341.6 2022-03-14T13:48:09Z 341.9 2022-03-14T13:48:17Z 342 2022-03-14T13:48:22Z 342 2022-03-14T13:48:27Z 342 2022-03-14T13:48:32Z 342.3 2022-03-14T13:48:37Z 342.4 2022-03-14T13:48:44Z 342.8 2022-03-14T13:48:52Z 343 2022-03-14T13:48:57Z 343 2022-03-14T13:49:06Z 343 2022-03-14T13:49:13Z 343 2022-03-14T13:49:19Z 343 2022-03-14T13:49:24Z 343 2022-03-14T13:49:30Z 343 2022-03-14T13:49:36Z 343.2 2022-03-14T13:49:43Z 343.3 2022-03-14T13:49:48Z 343 2022-03-14T13:49:52Z 342.8 2022-03-14T13:49:55Z 342.3 2022-03-14T13:49:59Z 342 2022-03-14T13:50:02Z 341.8 2022-03-14T13:50:05Z 341 2022-03-14T13:50:10Z 340.2 2022-03-14T13:50:14Z 338.8 2022-03-14T13:50:17Z 337.6 2022-03-14T13:50:19Z 336.1 2022-03-14T13:50:21Z 335.1 2022-03-14T13:50:23Z 333.8 2022-03-14T13:50:25Z 332.7 2022-03-14T13:50:27Z 331.8 2022-03-14T13:50:29Z 330.9 2022-03-14T13:50:31Z 330 2022-03-14T13:50:33Z 329 2022-03-14T13:50:35Z 328 2022-03-14T13:50:37Z 326.6 2022-03-14T13:50:39Z 324.7 2022-03-14T13:50:41Z 323.4 2022-03-14T13:50:43Z 323 2022-03-14T13:50:45Z 323 2022-03-14T13:50:47Z 323 2022-03-14T13:50:49Z 322.6 2022-03-14T13:50:51Z 322.2 2022-03-14T13:50:54Z 322 2022-03-14T13:50:56Z 321.4 2022-03-14T13:50:59Z 321 2022-03-14T13:51:02Z 320.5 2022-03-14T13:51:06Z 320 2022-03-14T13:51:09Z 319.3 2022-03-14T13:51:12Z 319 2022-03-14T13:51:15Z 318.8 2022-03-14T13:51:18Z 318.1 2022-03-14T13:51:21Z 316.9 2022-03-14T13:51:24Z 316.6 2022-03-14T13:51:27Z 316.4 2022-03-14T13:51:31Z 316.7 2022-03-14T13:51:36Z 317.1 2022-03-14T13:51:43Z 317.7 2022-03-14T13:51:50Z 318.6 2022-03-14T13:51:55Z 319.5 2022-03-14T13:52:00Z 320.6 2022-03-14T13:52:07Z 321.1 2022-03-14T13:52:17Z 322 2022-03-14T13:52:27Z 323 2022-03-14T13:52:38Z 323.9 2022-03-14T13:52:50Z 324.8 2022-03-14T13:53:00Z 325.4 2022-03-14T13:53:11Z 325.7 2022-03-14T13:53:21Z 326.1 2022-03-14T13:53:30Z 327 2022-03-14T13:53:39Z 328 2022-03-14T13:53:47Z 328.6 2022-03-14T13:53:56Z 329 2022-03-14T13:54:05Z 329 2022-03-14T13:54:15Z 329.3 2022-03-14T13:54:23Z 329.8 2022-03-14T13:54:30Z 330.1 2022-03-14T13:54:38Z 330.4 2022-03-14T13:54:45Z 330.9 2022-03-14T13:54:52Z 331.1 2022-03-14T13:54:59Z 332 2022-03-14T13:55:06Z 332.4 2022-03-14T13:55:13Z 332.8 2022-03-14T13:55:20Z 333.6 2022-03-14T13:55:29Z 334 2022-03-14T13:55:37Z 334.3 2022-03-14T13:55:45Z 334.9 2022-03-14T13:55:53Z 335.4 2022-03-14T13:56:00Z 336.3 2022-03-14T13:56:06Z 337 2022-03-14T13:56:13Z 337.1 2022-03-14T13:56:20Z 338 2022-03-14T13:56:28Z 338.2 2022-03-14T13:56:35Z 338.4 2022-03-14T13:56:42Z 339.1 2022-03-14T13:56:49Z 339.6 2022-03-14T13:56:56Z 339.7 2022-03-14T13:57:03Z 340.2 2022-03-14T13:57:10Z 341 2022-03-14T13:57:18Z 341 2022-03-14T13:57:24Z 341.3 2022-03-14T13:57:29Z 341.9 2022-03-14T13:57:34Z 342 2022-03-14T13:57:40Z 342.1 2022-03-14T13:57:45Z 342.7 2022-03-14T13:57:50Z 343 2022-03-14T13:57:55Z 343 2022-03-14T13:58:02Z 343 2022-03-14T13:58:08Z 343 2022-03-14T13:58:13Z 343.5 2022-03-14T13:58:18Z 343.9 2022-03-14T13:58:25Z 344 2022-03-14T13:58:30Z 344 2022-03-14T13:58:34Z 343.6 2022-03-14T13:58:38Z 343.3 2022-03-14T13:58:42Z 343 2022-03-14T13:58:46Z 342.6 2022-03-14T13:58:50Z 342.3 2022-03-14T13:58:55Z 341.9 2022-03-14T13:58:59Z 341.5 2022-03-14T13:59:02Z 341.1 2022-03-14T13:59:05Z 340.4 2022-03-14T13:59:07Z 339.5 2022-03-14T13:59:10Z 338.9 2022-03-14T13:59:12Z 338.4 2022-03-14T13:59:15Z 338 2022-03-14T13:59:18Z 337.4 2022-03-14T13:59:20Z 336.5 2022-03-14T13:59:23Z 335.8 2022-03-14T13:59:26Z 335.1 2022-03-14T13:59:28Z 334.6 2022-03-14T13:59:31Z 334.3 2022-03-14T13:59:35Z 334 2022-03-14T13:59:38Z 333 2022-03-14T13:59:41Z 331.9 2022-03-14T13:59:44Z 331.2 2022-03-14T13:59:47Z 329.8 2022-03-14T13:59:50Z 328.3 2022-03-14T13:59:52Z 327.1 2022-03-14T13:59:55Z 325.8 2022-03-14T13:59:58Z 324.4 2022-03-14T14:00:00Z 323.5 2022-03-14T14:00:02Z 322.7 2022-03-14T14:00:04Z 321.8 2022-03-14T14:00:06Z 320.7 2022-03-14T14:00:08Z 319.8 2022-03-14T14:00:10Z 319.3 2022-03-14T14:00:12Z 318.7 2022-03-14T14:00:14Z 317.9 2022-03-14T14:00:17Z 317.6 2022-03-14T14:00:19Z 317.1 2022-03-14T14:00:22Z 316.6 2022-03-14T14:00:25Z 316.1 2022-03-14T14:00:28Z 315.7 2022-03-14T14:00:31Z 315.6 2022-03-14T14:00:35Z 315.3 2022-03-14T14:00:39Z 315 2022-03-14T14:00:42Z 314.5 2022-03-14T14:00:45Z 313.8 2022-03-14T14:00:48Z 312.8 2022-03-14T14:00:51Z 312.1 2022-03-14T14:00:53Z 311.3 2022-03-14T14:00:55Z 311 2022-03-14T14:00:57Z 311 2022-03-14T14:00:59Z 311 2022-03-14T14:01:02Z 310.3 2022-03-14T14:01:05Z 309 2022-03-14T14:01:08Z 308.1 2022-03-14T14:01:10Z 308.6 2022-03-14T14:01:13Z 309.3 2022-03-14T14:01:18Z 309.9 2022-03-14T14:01:23Z 309.9 2022-03-14T14:01:29Z 310 2022-03-14T14:01:34Z 310 2022-03-14T14:01:39Z 309.6 2022-03-14T14:01:44Z 309.2 2022-03-14T14:01:48Z 308.9 2022-03-14T14:01:52Z 308.5 2022-03-14T14:01:56Z 308.1 2022-03-14T14:01:59Z 307.5 2022-03-14T14:02:03Z 307 2022-03-14T14:02:06Z 305.9 2022-03-14T14:02:08Z 305.7 2022-03-14T14:02:10Z 305.9 2022-03-14T14:02:13Z 306 2022-03-14T14:02:18Z 306 2022-03-14T14:02:23Z 306 2022-03-14T14:02:29Z 305.6 2022-03-14T14:02:33Z 305.2 2022-03-14T14:02:36Z 304.6 2022-03-14T14:02:37Z 303.4 2022-03-14T14:02:40Z 302.1 2022-03-14T14:02:43Z 301.8 2022-03-14T14:02:45Z 302 2022-03-14T14:02:48Z 301.4 2022-03-14T14:02:51Z 302 2022-03-14T14:02:56Z 302.4 2022-03-14T14:03:01Z 302.9 2022-03-14T14:06:21Z 303.3 2022-03-14T14:06:34Z 303.5 2022-03-14T14:06:42Z 303.4 2022-03-14T14:06:49Z 303.3 2022-03-14T14:06:53Z 303 2022-03-14T14:06:57Z 302.8 2022-03-14T14:07:02Z 302.6 2022-03-14T14:07:06Z 302.5 2022-03-14T14:07:10Z 302.9 2022-03-14T14:07:14Z 303 2022-03-14T14:07:19Z 303.1 2022-03-14T14:07:24Z 302.5 2022-03-14T14:07:28Z 302.5 2022-03-14T14:07:32Z 301.9 2022-03-14T14:07:40Z 300.8 2022-03-14T14:07:45Z 298.9 2022-03-14T14:07:49Z 294.4 2022-03-14T14:07:52Z 291.5 2022-03-14T14:07:53Z 290.9 2022-03-14T14:07:54Z 291.9 2022-03-14T14:07:56Z 293.5 2022-03-14T14:08:03Z 295.9 2022-03-14T14:08:13Z 297.8 2022-03-14T14:08:20Z 298.7 2022-03-14T14:08:30Z 299.2 2022-03-14T14:08:40Z 299.6 2022-03-14T14:08:48Z 299.9 2022-03-14T14:08:55Z 300 2022-03-14T14:09:03Z 300.1 2022-03-14T14:09:10Z 300.2 2022-03-14T14:09:18Z 300.8 2022-03-14T14:09:26Z 301.5 2022-03-14T14:09:33Z 302.3 2022-03-14T14:09:40Z 303.3 2022-03-14T14:09:49Z 304.7 2022-03-14T14:09:55Z 304.4 2022-03-14T14:10:12Z 304.2 2022-03-14T14:10:23Z 304.5 2022-03-14T14:10:30Z 304.9 2022-03-14T14:10:38Z 304.9 2022-03-14T14:10:47Z 304.6 2022-03-14T14:10:53Z 304.3 2022-03-14T14:10:58Z 304 2022-03-14T14:11:04Z 303.7 2022-03-14T14:11:13Z 303.4 2022-03-14T14:11:19Z 303.2 2022-03-14T14:11:24Z 303.4 2022-03-14T14:11:30Z 303.7 2022-03-14T14:11:36Z 303.8 2022-03-14T14:11:43Z 303.9 2022-03-14T14:11:54Z 304 2022-03-14T14:12:01Z 303.9 2022-03-14T14:12:06Z 303.8 2022-03-14T14:12:11Z 303.9 2022-03-14T14:12:17Z 303.9 2022-03-14T14:12:23Z 303.7 2022-03-14T14:12:30Z 303.4 2022-03-14T14:12:35Z 303.2 2022-03-14T14:12:42Z 303 2022-03-14T14:12:48Z 303 2022-03-14T14:12:51Z 302.7 2022-03-14T14:12:55Z 302.3 2022-03-14T14:12:59Z 302 2022-03-14T14:13:04Z 301.7 2022-03-14T14:13:10Z 301.1 2022-03-14T14:13:13Z 300.6 2022-03-14T14:13:17Z 300.2 2022-03-14T14:13:21Z 300 2022-03-14T14:13:25Z 299.8 2022-03-14T14:13:29Z 299.4 2022-03-14T14:13:32Z 299 2022-03-14T14:13:36Z 298.7 2022-03-14T14:13:40Z 298.1 2022-03-14T14:13:44Z 297.2 2022-03-14T14:13:48Z 296.5 2022-03-14T14:13:51Z 295.6 2022-03-14T14:13:54Z 295.1 2022-03-14T14:13:56Z 294.9 2022-03-14T14:13:59Z 294.5 2022-03-14T14:14:05Z 294.5 2022-03-14T14:14:50Z 294.8 2022-03-14T14:15:02Z 295.1 2022-03-14T14:15:09Z 295.5 2022-03-14T14:15:16Z 296.2 2022-03-14T14:15:25Z 296.9 2022-03-14T14:15:34Z 297.7 2022-03-14T14:15:42Z 298.6 2022-03-14T14:15:50Z 299 2022-03-14T14:16:00Z 298.7 2022-03-14T14:16:08Z 298.3 2022-03-14T14:16:15Z 298.4 2022-03-14T14:16:23Z 299.4 2022-03-14T14:16:30Z 299.9 2022-03-14T14:16:36Z 300.1 2022-03-14T14:16:41Z 300.2 2022-03-14T14:16:46Z 300.7 2022-03-14T14:16:52Z 300.6 2022-03-14T14:16:59Z 300.7 2022-03-14T14:17:04Z 300.5 2022-03-14T14:17:12Z 300.4 2022-03-14T14:17:17Z 300.7 2022-03-14T14:17:24Z 301.3 2022-03-14T14:17:34Z 301.8 2022-03-14T14:17:41Z 302.1 2022-03-14T14:17:51Z 302.4 2022-03-14T14:18:09Z 302.7 2022-03-14T14:18:17Z 303.1 2022-03-14T14:18:29Z 304 2022-03-14T14:18:42Z 304.6 2022-03-14T14:18:54Z 304.9 2022-03-14T14:19:35Z 304.9 2022-03-14T14:19:52Z 304.9 2022-03-14T14:20:01Z 305 2022-03-14T14:20:12Z 304.9 2022-03-14T14:20:24Z 304.6 2022-03-14T14:20:33Z 304.3 2022-03-14T14:20:44Z 304 2022-03-14T14:20:53Z 304.3 2022-03-14T14:21:01Z 304.7 2022-03-14T14:21:08Z 305 2022-03-14T14:21:18Z 305 2022-03-14T14:21:26Z 305 2022-03-14T14:21:35Z 304.8 2022-03-14T14:21:43Z 304.6 2022-03-14T14:21:52Z 304.7 2022-03-14T14:22:03Z 304.9 2022-03-14T14:22:14Z 304.7 2022-03-14T14:22:21Z 304.9 2022-03-14T14:22:29Z 305.2 2022-03-14T14:22:38Z 306 2022-03-14T14:22:50Z 306.5 2022-03-14T14:23:01Z 306.8 2022-03-14T14:23:12Z 307 2022-03-14T14:23:21Z 307.7 2022-03-14T14:23:29Z 308.3 2022-03-14T14:23:40Z 309 2022-03-14T14:25:07Z 309 2022-03-14T14:25:29Z 309 2022-03-14T14:25:52Z 309 2022-03-14T14:26:07Z 308.8 2022-03-14T14:26:17Z 308.8 2022-03-14T14:26:27Z 309.1 2022-03-14T14:26:36Z 309.6 2022-03-14T14:26:46Z 309.8 2022-03-14T14:26:56Z 310.2 2022-03-14T14:27:09Z 310.8 2022-03-14T14:27:18Z 311.4 2022-03-14T14:27:26Z 312 2022-03-14T14:27:37Z 312.2 2022-03-14T14:27:47Z 312.4 2022-03-14T14:27:56Z 311.9 2022-03-14T14:28:20Z