Saint Remeze 15.03.2017 VTT 380 2017-03-15T08:44:43.000Z 380 2017-03-15T08:44:44.000Z 379.79998779297 2017-03-15T08:44:48.000Z 380.39999389648 2017-03-15T08:44:53.000Z 381 2017-03-15T08:44:57.000Z 381.20001220703 2017-03-15T08:44:58.000Z 381.20001220703 2017-03-15T08:45:01.000Z 381 2017-03-15T08:45:02.000Z 380.20001220703 2017-03-15T08:45:05.000Z 380.20001220703 2017-03-15T08:45:06.000Z 380.20001220703 2017-03-15T08:45:07.000Z 380 2017-03-15T08:45:09.000Z 379.79998779297 2017-03-15T08:45:14.000Z 380.39999389648 2017-03-15T08:45:28.000Z 379.60000610352 2017-03-15T08:45:44.000Z 379.79998779297 2017-03-15T08:45:55.000Z 379.79998779297 2017-03-15T08:46:08.000Z 379.60000610352 2017-03-15T08:46:21.000Z 380.20001220703 2017-03-15T08:46:35.000Z 380 2017-03-15T08:46:46.000Z 380 2017-03-15T08:46:58.000Z 380.20001220703 2017-03-15T08:47:12.000Z 380.20001220703 2017-03-15T08:47:19.000Z 380.20001220703 2017-03-15T08:47:23.000Z 380.20001220703 2017-03-15T08:47:27.000Z 380 2017-03-15T08:47:28.000Z 380.20001220703 2017-03-15T08:47:34.000Z 380.79998779297 2017-03-15T08:47:40.000Z 380.79998779297 2017-03-15T08:47:48.000Z 381 2017-03-15T08:47:55.000Z 381.20001220703 2017-03-15T08:47:58.000Z 381.20001220703 2017-03-15T08:48:00.000Z 382.39999389648 2017-03-15T08:48:07.000Z 382.39999389648 2017-03-15T08:48:08.000Z 382.79998779297 2017-03-15T08:48:14.000Z 383.20001220703 2017-03-15T08:48:22.000Z 383.60000610352 2017-03-15T08:48:23.000Z 384 2017-03-15T08:48:28.000Z 384 2017-03-15T08:48:29.000Z 384.39999389648 2017-03-15T08:48:32.000Z 384.60000610352 2017-03-15T08:48:34.000Z 384.60000610352 2017-03-15T08:48:36.000Z 384.60000610352 2017-03-15T08:48:37.000Z 384.79998779297 2017-03-15T08:48:43.000Z 384.39999389648 2017-03-15T08:48:49.000Z 383.79998779297 2017-03-15T08:48:54.000Z 383.60000610352 2017-03-15T08:48:55.000Z 383 2017-03-15T08:49:00.000Z 382.60000610352 2017-03-15T08:49:05.000Z 382 2017-03-15T08:49:07.000Z 381.20001220703 2017-03-15T08:49:09.000Z 379.60000610352 2017-03-15T08:49:11.000Z 379.39999389648 2017-03-15T08:49:12.000Z 378.39999389648 2017-03-15T08:49:15.000Z 377.39999389648 2017-03-15T08:49:17.000Z 376.20001220703 2017-03-15T08:49:19.000Z 374.79998779297 2017-03-15T08:49:21.000Z 373.20001220703 2017-03-15T08:49:23.000Z 371.20001220703 2017-03-15T08:49:25.000Z 369.79998779297 2017-03-15T08:49:26.000Z 368.79998779297 2017-03-15T08:49:27.000Z 368.39999389648 2017-03-15T08:49:28.000Z 368 2017-03-15T08:49:32.000Z 369.79998779297 2017-03-15T08:49:35.000Z 370 2017-03-15T08:49:37.000Z 371 2017-03-15T08:49:42.000Z 371.79998779297 2017-03-15T08:49:46.000Z 372.20001220703 2017-03-15T08:49:48.000Z 372.60000610352 2017-03-15T08:49:52.000Z 373.20001220703 2017-03-15T08:49:58.000Z 373.20001220703 2017-03-15T08:49:59.000Z 374 2017-03-15T08:50:05.000Z 374.20001220703 2017-03-15T08:50:07.000Z 374.79998779297 2017-03-15T08:50:12.000Z 375 2017-03-15T08:50:18.000Z 375.39999389648 2017-03-15T08:50:20.000Z 375.79998779297 2017-03-15T08:50:24.000Z 376.39999389648 2017-03-15T08:50:30.000Z 376.60000610352 2017-03-15T08:50:31.000Z 377 2017-03-15T08:50:38.000Z 377.60000610352 2017-03-15T08:50:42.000Z 377.60000610352 2017-03-15T08:50:45.000Z 378.60000610352 2017-03-15T08:50:50.000Z 378.60000610352 2017-03-15T08:50:53.000Z 379 2017-03-15T08:50:59.000Z 379.20001220703 2017-03-15T08:51:06.000Z 379.79998779297 2017-03-15T08:51:09.000Z 379.79998779297 2017-03-15T08:51:11.000Z 380.60000610352 2017-03-15T08:51:18.000Z 380.79998779297 2017-03-15T08:51:19.000Z 380.79998779297 2017-03-15T08:51:23.000Z 381.20001220703 2017-03-15T08:51:31.000Z 381.79998779297 2017-03-15T08:51:37.000Z 381 2017-03-15T08:51:48.000Z 380.79998779297 2017-03-15T08:51:50.000Z 380.60000610352 2017-03-15T08:51:51.000Z 380.39999389648 2017-03-15T08:51:55.000Z 380.20001220703 2017-03-15T08:52:01.000Z 380.79998779297 2017-03-15T08:52:08.000Z 380.39999389648 2017-03-15T08:52:15.000Z 380.39999389648 2017-03-15T08:52:18.000Z 380.60000610352 2017-03-15T08:52:22.000Z 381.20001220703 2017-03-15T08:52:29.000Z 381.60000610352 2017-03-15T08:52:36.000Z 381.60000610352 2017-03-15T08:52:37.000Z 382.20001220703 2017-03-15T08:52:42.000Z 382.60000610352 2017-03-15T08:52:44.000Z 382.79998779297 2017-03-15T08:52:45.000Z 383 2017-03-15T08:52:46.000Z 384.20001220703 2017-03-15T08:52:48.000Z 385.60000610352 2017-03-15T08:52:51.000Z 386.20001220703 2017-03-15T08:52:54.000Z 386.60000610352 2017-03-15T08:52:56.000Z 387.20001220703 2017-03-15T08:53:02.000Z 387.60000610352 2017-03-15T08:53:05.000Z 388.79998779297 2017-03-15T08:53:10.000Z 389.79998779297 2017-03-15T08:53:14.000Z 390.20001220703 2017-03-15T08:53:17.000Z 390.79998779297 2017-03-15T08:53:23.000Z 391 2017-03-15T08:53:24.000Z 392 2017-03-15T08:53:29.000Z 392.20001220703 2017-03-15T08:53:31.000Z 392.60000610352 2017-03-15T08:53:37.000Z 392.60000610352 2017-03-15T08:53:43.000Z 393 2017-03-15T08:53:45.000Z 393.60000610352 2017-03-15T08:53:49.000Z 394.20001220703 2017-03-15T08:53:54.000Z 394.20001220703 2017-03-15T08:53:55.000Z 395 2017-03-15T08:54:02.000Z 395.20001220703 2017-03-15T08:54:03.000Z 395.60000610352 2017-03-15T08:54:08.000Z 395.60000610352 2017-03-15T08:54:14.000Z 395.79998779297 2017-03-15T08:54:20.000Z 395.79998779297 2017-03-15T08:54:27.000Z 396.20001220703 2017-03-15T08:54:32.000Z 396.39999389648 2017-03-15T08:54:33.000Z 396.20001220703 2017-03-15T08:54:40.000Z 396.79998779297 2017-03-15T08:54:47.000Z 397.39999389648 2017-03-15T08:54:54.000Z 397.79998779297 2017-03-15T08:55:00.000Z 398 2017-03-15T08:55:06.000Z 398.39999389648 2017-03-15T08:55:12.000Z 398.39999389648 2017-03-15T08:55:14.000Z 399 2017-03-15T08:55:20.000Z 399.60000610352 2017-03-15T08:55:24.000Z 400 2017-03-15T08:55:26.000Z 400.60000610352 2017-03-15T08:55:30.000Z 401.20001220703 2017-03-15T08:55:33.000Z 401.60000610352 2017-03-15T08:55:40.000Z 402.60000610352 2017-03-15T08:55:47.000Z 402.20001220703 2017-03-15T08:55:54.000Z 402.39999389648 2017-03-15T08:56:01.000Z 402.79998779297 2017-03-15T08:56:05.000Z 402.79998779297 2017-03-15T08:56:08.000Z 402.60000610352 2017-03-15T08:56:14.000Z 403.39999389648 2017-03-15T08:56:20.000Z 403.60000610352 2017-03-15T08:56:27.000Z 403.39999389648 2017-03-15T08:56:33.000Z 403.20001220703 2017-03-15T08:56:40.000Z 402.60000610352 2017-03-15T08:56:47.000Z 402.20001220703 2017-03-15T08:56:49.000Z 401.60000610352 2017-03-15T08:56:51.000Z 401.60000610352 2017-03-15T08:56:52.000Z 401.39999389648 2017-03-15T08:56:53.000Z 401.20001220703 2017-03-15T08:56:56.000Z 400.39999389648 2017-03-15T08:57:01.000Z 400.20001220703 2017-03-15T08:57:02.000Z 400 2017-03-15T08:57:03.000Z 399.60000610352 2017-03-15T08:57:06.000Z 399.60000610352 2017-03-15T08:57:07.000Z 399.39999389648 2017-03-15T08:57:08.000Z 399 2017-03-15T08:57:10.000Z 398.20001220703 2017-03-15T08:57:15.000Z 397.79998779297 2017-03-15T08:57:16.000Z 397.79998779297 2017-03-15T08:57:18.000Z 397.60000610352 2017-03-15T08:57:20.000Z 397.20001220703 2017-03-15T08:57:23.000Z 397 2017-03-15T08:57:25.000Z 397 2017-03-15T08:57:27.000Z 396.79998779297 2017-03-15T08:57:30.000Z 396.20001220703 2017-03-15T08:57:32.000Z 395.79998779297 2017-03-15T08:57:33.000Z 396 2017-03-15T08:57:36.000Z 396.60000610352 2017-03-15T08:57:38.000Z 396.79998779297 2017-03-15T08:57:39.000Z 396.79998779297 2017-03-15T08:57:40.000Z 396 2017-03-15T08:57:48.000Z 395.60000610352 2017-03-15T08:57:49.000Z 395.20001220703 2017-03-15T08:57:50.000Z 394.39999389648 2017-03-15T08:57:52.000Z 393.79998779297 2017-03-15T08:57:53.000Z 393.39999389648 2017-03-15T08:57:54.000Z 393 2017-03-15T08:57:56.000Z 392.39999389648 2017-03-15T08:57:58.000Z 391.60000610352 2017-03-15T08:57:59.000Z 392 2017-03-15T08:58:00.000Z 392.79998779297 2017-03-15T08:58:01.000Z 392 2017-03-15T08:58:04.000Z 392.39999389648 2017-03-15T08:58:05.000Z 392.39999389648 2017-03-15T08:58:06.000Z 392.60000610352 2017-03-15T08:58:11.000Z 392.79998779297 2017-03-15T08:58:15.000Z 392.79998779297 2017-03-15T08:58:17.000Z 392.20001220703 2017-03-15T08:58:19.000Z 391.60000610352 2017-03-15T08:58:23.000Z 391.60000610352 2017-03-15T08:58:26.000Z 393 2017-03-15T08:58:31.000Z 393.39999389648 2017-03-15T08:58:32.000Z 394 2017-03-15T08:58:40.000Z 394 2017-03-15T08:58:42.000Z 394.60000610352 2017-03-15T08:58:47.000Z 395.39999389648 2017-03-15T08:58:48.000Z 396.20001220703 2017-03-15T08:58:53.000Z 396.39999389648 2017-03-15T08:59:01.000Z 396.60000610352 2017-03-15T08:59:02.000Z 396.79998779297 2017-03-15T08:59:07.000Z 397 2017-03-15T08:59:10.000Z 397.20001220703 2017-03-15T08:59:13.000Z 397.20001220703 2017-03-15T08:59:18.000Z 395.79998779297 2017-03-15T08:59:24.000Z 395.60000610352 2017-03-15T08:59:26.000Z 395 2017-03-15T08:59:29.000Z 395 2017-03-15T08:59:30.000Z 395 2017-03-15T08:59:31.000Z 394.60000610352 2017-03-15T08:59:33.000Z 394.60000610352 2017-03-15T08:59:36.000Z 394.60000610352 2017-03-15T08:59:37.000Z 395 2017-03-15T08:59:38.000Z 396 2017-03-15T08:59:41.000Z 395.39999389648 2017-03-15T08:59:43.000Z 394.60000610352 2017-03-15T08:59:47.000Z 394.79998779297 2017-03-15T08:59:50.000Z 395 2017-03-15T08:59:52.000Z 395 2017-03-15T08:59:53.000Z 394.60000610352 2017-03-15T08:59:56.000Z 394.79998779297 2017-03-15T08:59:58.000Z 394.39999389648 2017-03-15T09:00:03.000Z 394.39999389648 2017-03-15T09:00:04.000Z 394.39999389648 2017-03-15T09:00:09.000Z 393.79998779297 2017-03-15T09:00:11.000Z 393.39999389648 2017-03-15T09:00:13.000Z 393.39999389648 2017-03-15T09:00:16.000Z 393.20001220703 2017-03-15T09:00:19.000Z 393 2017-03-15T09:00:21.000Z 392.39999389648 2017-03-15T09:00:23.000Z 391.60000610352 2017-03-15T09:00:24.000Z 391.39999389648 2017-03-15T09:00:25.000Z 390.79998779297 2017-03-15T09:00:27.000Z 390.60000610352 2017-03-15T09:00:30.000Z 390.20001220703 2017-03-15T09:00:31.000Z 390 2017-03-15T09:00:32.000Z 389 2017-03-15T09:00:35.000Z 388.39999389648 2017-03-15T09:00:37.000Z 388 2017-03-15T09:00:39.000Z 387.20001220703 2017-03-15T09:00:41.000Z 386.79998779297 2017-03-15T09:00:43.000Z 385.39999389648 2017-03-15T09:00:46.000Z 383.20001220703 2017-03-15T09:00:48.000Z 382.60000610352 2017-03-15T09:00:53.000Z 381.79998779297 2017-03-15T09:00:57.000Z 381 2017-03-15T09:00:58.000Z 380 2017-03-15T09:00:59.000Z 379 2017-03-15T09:01:02.000Z 378.79998779297 2017-03-15T09:01:03.000Z 377.79998779297 2017-03-15T09:01:06.000Z 377.79998779297 2017-03-15T09:01:10.000Z 377.60000610352 2017-03-15T09:01:17.000Z 377.60000610352 2017-03-15T09:01:18.000Z 377.60000610352 2017-03-15T09:01:22.000Z 376.39999389648 2017-03-15T09:01:25.000Z 375.39999389648 2017-03-15T09:01:27.000Z 375 2017-03-15T09:01:29.000Z 374.79998779297 2017-03-15T09:01:34.000Z 374.39999389648 2017-03-15T09:01:38.000Z 374.20001220703 2017-03-15T09:01:39.000Z 374.20001220703 2017-03-15T09:01:49.000Z 374 2017-03-15T09:01:54.000Z 374 2017-03-15T09:02:01.000Z 374.20001220703 2017-03-15T09:02:06.000Z 374 2017-03-15T09:02:12.000Z 374 2017-03-15T09:02:13.000Z 373.39999389648 2017-03-15T09:02:17.000Z 373.39999389648 2017-03-15T09:02:19.000Z 373.20001220703 2017-03-15T09:02:20.000Z 372.60000610352 2017-03-15T09:02:23.000Z 372 2017-03-15T09:02:24.000Z 371.20001220703 2017-03-15T09:02:26.000Z 371 2017-03-15T09:02:28.000Z 370.39999389648 2017-03-15T09:02:30.000Z 369.20001220703 2017-03-15T09:02:34.000Z 368.79998779297 2017-03-15T09:02:35.000Z 369.20001220703 2017-03-15T09:02:39.000Z 369 2017-03-15T09:02:44.000Z 369 2017-03-15T09:02:53.000Z 369.20001220703 2017-03-15T09:02:59.000Z 369.79998779297 2017-03-15T09:03:04.000Z 370.20001220703 2017-03-15T09:03:05.000Z 369.60000610352 2017-03-15T09:03:10.000Z 369 2017-03-15T09:03:12.000Z 369 2017-03-15T09:03:17.000Z 367.79998779297 2017-03-15T09:03:23.000Z 368.39999389648 2017-03-15T09:03:26.000Z 368 2017-03-15T09:03:29.000Z 368 2017-03-15T09:03:30.000Z 367.79998779297 2017-03-15T09:03:32.000Z 367 2017-03-15T09:03:34.000Z 367.79998779297 2017-03-15T09:03:39.000Z 367.79998779297 2017-03-15T09:03:41.000Z 367.39999389648 2017-03-15T09:03:43.000Z 366.39999389648 2017-03-15T09:03:44.000Z 366.39999389648 2017-03-15T09:03:47.000Z 366.60000610352 2017-03-15T09:03:48.000Z 367.20001220703 2017-03-15T09:03:53.000Z 367.39999389648 2017-03-15T09:03:59.000Z 367.39999389648 2017-03-15T09:04:04.000Z 368.20001220703 2017-03-15T09:04:07.000Z 368.60000610352 2017-03-15T09:04:09.000Z 368.20001220703 2017-03-15T09:04:11.000Z 368.39999389648 2017-03-15T09:04:14.000Z 368.20001220703 2017-03-15T09:04:15.000Z 368 2017-03-15T09:04:22.000Z 367.39999389648 2017-03-15T09:04:24.000Z 367.39999389648 2017-03-15T09:04:27.000Z 367.20001220703 2017-03-15T09:04:30.000Z 366.79998779297 2017-03-15T09:04:37.000Z 366.79998779297 2017-03-15T09:04:46.000Z 366.20001220703 2017-03-15T09:04:48.000Z 365 2017-03-15T09:04:54.000Z 363.60000610352 2017-03-15T09:04:58.000Z 363.20001220703 2017-03-15T09:05:02.000Z 362.60000610352 2017-03-15T09:05:08.000Z 361.60000610352 2017-03-15T09:05:11.000Z 360 2017-03-15T09:05:13.000Z 359.39999389648 2017-03-15T09:05:14.000Z 358.60000610352 2017-03-15T09:05:16.000Z 357.60000610352 2017-03-15T09:05:19.000Z 357.20001220703 2017-03-15T09:05:20.000Z 356.20001220703 2017-03-15T09:05:22.000Z 355.20001220703 2017-03-15T09:05:24.000Z 354.39999389648 2017-03-15T09:05:25.000Z 353.20001220703 2017-03-15T09:05:30.000Z 352.60000610352 2017-03-15T09:05:31.000Z 352 2017-03-15T09:05:32.000Z 352 2017-03-15T09:05:34.000Z 350.79998779297 2017-03-15T09:05:36.000Z 350.20001220703 2017-03-15T09:05:38.000Z 350 2017-03-15T09:05:40.000Z 350.20001220703 2017-03-15T09:05:43.000Z 350.20001220703 2017-03-15T09:05:46.000Z 349.60000610352 2017-03-15T09:05:50.000Z 349.60000610352 2017-03-15T09:05:51.000Z 349.79998779297 2017-03-15T09:05:52.000Z 349.60000610352 2017-03-15T09:05:57.000Z 349 2017-03-15T09:05:59.000Z 348.60000610352 2017-03-15T09:06:00.000Z 348.20001220703 2017-03-15T09:06:02.000Z 347.79998779297 2017-03-15T09:06:03.000Z 347.60000610352 2017-03-15T09:06:04.000Z 347 2017-03-15T09:06:08.000Z 346.39999389648 2017-03-15T09:06:11.000Z 345.20001220703 2017-03-15T09:06:13.000Z 344.60000610352 2017-03-15T09:06:14.000Z 343.79998779297 2017-03-15T09:06:15.000Z 343.20001220703 2017-03-15T09:06:17.000Z 343 2017-03-15T09:06:21.000Z 342.60000610352 2017-03-15T09:06:22.000Z 341.20001220703 2017-03-15T09:06:25.000Z 340.79998779297 2017-03-15T09:06:26.000Z 341 2017-03-15T09:06:29.000Z 340.60000610352 2017-03-15T09:06:30.000Z 340 2017-03-15T09:06:31.000Z 339 2017-03-15T09:06:33.000Z 338.20001220703 2017-03-15T09:06:34.000Z 337.79998779297 2017-03-15T09:06:35.000Z 337.60000610352 2017-03-15T09:06:41.000Z 336.79998779297 2017-03-15T09:06:45.000Z 336.39999389648 2017-03-15T09:06:46.000Z 336.20001220703 2017-03-15T09:06:47.000Z 335.79998779297 2017-03-15T09:06:48.000Z 334.39999389648 2017-03-15T09:06:53.000Z 334.39999389648 2017-03-15T09:06:54.000Z 332.79998779297 2017-03-15T09:06:57.000Z 331.79998779297 2017-03-15T09:07:00.000Z 331.20001220703 2017-03-15T09:07:01.000Z 330.20001220703 2017-03-15T09:07:04.000Z 329.60000610352 2017-03-15T09:07:05.000Z 329 2017-03-15T09:07:08.000Z 327.60000610352 2017-03-15T09:07:10.000Z 327 2017-03-15T09:07:11.000Z 326.39999389648 2017-03-15T09:07:12.000Z 325.20001220703 2017-03-15T09:07:13.000Z 324.60000610352 2017-03-15T09:07:14.000Z 323.60000610352 2017-03-15T09:07:15.000Z 323.20001220703 2017-03-15T09:07:16.000Z 322.39999389648 2017-03-15T09:07:17.000Z 320.79998779297 2017-03-15T09:07:20.000Z 319.60000610352 2017-03-15T09:07:21.000Z 318.39999389648 2017-03-15T09:07:22.000Z 317 2017-03-15T09:07:24.000Z 315.79998779297 2017-03-15T09:07:25.000Z 314.60000610352 2017-03-15T09:07:27.000Z 314.60000610352 2017-03-15T09:07:28.000Z 314 2017-03-15T09:07:30.000Z 313.39999389648 2017-03-15T09:07:32.000Z 312.39999389648 2017-03-15T09:07:34.000Z 311 2017-03-15T09:07:36.000Z 310 2017-03-15T09:07:37.000Z 308.79998779297 2017-03-15T09:07:38.000Z 308.20001220703 2017-03-15T09:07:39.000Z 307.60000610352 2017-03-15T09:07:41.000Z 307 2017-03-15T09:07:42.000Z 306.20001220703 2017-03-15T09:07:43.000Z 305.20001220703 2017-03-15T09:07:45.000Z 304.60000610352 2017-03-15T09:07:47.000Z 304 2017-03-15T09:07:48.000Z 303.20001220703 2017-03-15T09:07:51.000Z 302.60000610352 2017-03-15T09:07:52.000Z 302.20001220703 2017-03-15T09:07:53.000Z 301.60000610352 2017-03-15T09:07:54.000Z 301.20001220703 2017-03-15T09:07:55.000Z 300.60000610352 2017-03-15T09:07:56.000Z 299.39999389648 2017-03-15T09:07:58.000Z 297.60000610352 2017-03-15T09:08:00.000Z 296.20001220703 2017-03-15T09:08:02.000Z 295.20001220703 2017-03-15T09:08:04.000Z 295.20001220703 2017-03-15T09:08:05.000Z 293.60000610352 2017-03-15T09:08:08.000Z 293 2017-03-15T09:08:09.000Z 292.39999389648 2017-03-15T09:08:10.000Z 290.79998779297 2017-03-15T09:08:12.000Z 289.39999389648 2017-03-15T09:08:14.000Z 288.79998779297 2017-03-15T09:08:16.000Z 289 2017-03-15T09:08:17.000Z 288.20001220703 2017-03-15T09:08:19.000Z 286.20001220703 2017-03-15T09:08:21.000Z 285.60000610352 2017-03-15T09:08:22.000Z 285 2017-03-15T09:08:23.000Z 283.79998779297 2017-03-15T09:08:24.000Z 282.39999389648 2017-03-15T09:08:26.000Z 281.79998779297 2017-03-15T09:08:28.000Z 281.39999389648 2017-03-15T09:08:29.000Z 280.79998779297 2017-03-15T09:08:30.000Z 280.20001220703 2017-03-15T09:08:33.000Z 279.60000610352 2017-03-15T09:08:34.000Z 279.20001220703 2017-03-15T09:08:35.000Z 278.60000610352 2017-03-15T09:08:36.000Z 277.60000610352 2017-03-15T09:08:39.000Z 277 2017-03-15T09:08:40.000Z 276.39999389648 2017-03-15T09:08:41.000Z 275.39999389648 2017-03-15T09:08:43.000Z 275.20001220703 2017-03-15T09:08:44.000Z 274.79998779297 2017-03-15T09:08:47.000Z 274.20001220703 2017-03-15T09:08:48.000Z 273 2017-03-15T09:08:50.000Z 272.39999389648 2017-03-15T09:08:52.000Z 271.60000610352 2017-03-15T09:08:54.000Z 270.60000610352 2017-03-15T09:08:57.000Z 270.39999389648 2017-03-15T09:08:58.000Z 269.79998779297 2017-03-15T09:09:02.000Z 269 2017-03-15T09:09:05.000Z 270.20001220703 2017-03-15T09:09:13.000Z 270 2017-03-15T09:09:16.000Z 270 2017-03-15T09:09:29.000Z 269.60000610352 2017-03-15T09:09:43.000Z 270 2017-03-15T09:09:54.000Z 270.39999389648 2017-03-15T09:10:04.000Z 270 2017-03-15T09:10:16.000Z 270 2017-03-15T09:10:31.000Z 270.39999389648 2017-03-15T09:10:44.000Z 270 2017-03-15T09:11:02.000Z 270 2017-03-15T09:11:15.000Z 269.20001220703 2017-03-15T09:11:18.000Z 268.20001220703 2017-03-15T09:11:21.000Z 267.79998779297 2017-03-15T09:11:22.000Z 266.39999389648 2017-03-15T09:11:25.000Z 265.79998779297 2017-03-15T09:11:26.000Z 265.39999389648 2017-03-15T09:11:28.000Z 264.79998779297 2017-03-15T09:11:29.000Z 263.79998779297 2017-03-15T09:11:31.000Z 263.20001220703 2017-03-15T09:11:32.000Z 262.60000610352 2017-03-15T09:11:33.000Z 262 2017-03-15T09:11:35.000Z 261.79998779297 2017-03-15T09:11:37.000Z 261.39999389648 2017-03-15T09:11:38.000Z 260 2017-03-15T09:11:40.000Z 258.79998779297 2017-03-15T09:11:42.000Z 257.79998779297 2017-03-15T09:11:44.000Z 257.39999389648 2017-03-15T09:11:45.000Z 256.20001220703 2017-03-15T09:11:49.000Z 254.60000610352 2017-03-15T09:11:55.000Z 253.39999389648 2017-03-15T09:11:58.000Z 251.80000305176 2017-03-15T09:12:01.000Z 251.19999694824 2017-03-15T09:12:03.000Z 250.80000305176 2017-03-15T09:12:05.000Z 250.60000610352 2017-03-15T09:12:06.000Z 250 2017-03-15T09:12:09.000Z 250 2017-03-15T09:12:10.000Z 250 2017-03-15T09:12:13.000Z 249.60000610352 2017-03-15T09:12:14.000Z 249.19999694824 2017-03-15T09:12:15.000Z 248.80000305176 2017-03-15T09:12:16.000Z 248.39999389648 2017-03-15T09:12:18.000Z 248 2017-03-15T09:12:24.000Z 247.19999694824 2017-03-15T09:12:25.000Z 246.39999389648 2017-03-15T09:12:30.000Z 246.19999694824 2017-03-15T09:12:31.000Z 246 2017-03-15T09:12:33.000Z 245.19999694824 2017-03-15T09:12:36.000Z 245 2017-03-15T09:12:37.000Z 244.19999694824 2017-03-15T09:12:40.000Z 244 2017-03-15T09:12:41.000Z 245 2017-03-15T09:12:44.000Z 244.60000610352 2017-03-15T09:12:53.000Z 244.39999389648 2017-03-15T09:12:57.000Z 244 2017-03-15T09:12:59.000Z 244 2017-03-15T09:13:00.000Z 244.39999389648 2017-03-15T09:13:01.000Z 244.80000305176 2017-03-15T09:13:03.000Z 244.60000610352 2017-03-15T09:13:06.000Z 245.19999694824 2017-03-15T09:13:09.000Z 245.60000610352 2017-03-15T09:13:16.000Z 245.39999389648 2017-03-15T09:13:30.000Z 245.60000610352 2017-03-15T09:13:44.000Z 245.19999694824 2017-03-15T09:13:57.000Z 245.60000610352 2017-03-15T09:14:10.000Z 245.60000610352 2017-03-15T09:14:22.000Z 245.80000305176 2017-03-15T09:14:34.000Z 245.60000610352 2017-03-15T09:14:47.000Z 245.80000305176 2017-03-15T09:14:54.000Z 245.80000305176 2017-03-15T09:14:59.000Z 245.39999389648 2017-03-15T09:15:12.000Z 245.80000305176 2017-03-15T09:15:22.000Z 246 2017-03-15T09:15:34.000Z 245.60000610352 2017-03-15T09:15:46.000Z 245.80000305176 2017-03-15T09:15:51.000Z 245.60000610352 2017-03-15T09:16:02.000Z 246 2017-03-15T09:16:14.000Z 246 2017-03-15T09:16:33.000Z 246 2017-03-15T09:16:49.000Z 245.80000305176 2017-03-15T09:16:50.000Z 246.19999694824 2017-03-15T09:16:56.000Z 246.19999694824 2017-03-15T09:17:04.000Z 245.80000305176 2017-03-15T09:17:16.000Z 246 2017-03-15T09:17:31.000Z 246 2017-03-15T09:17:45.000Z 245.80000305176 2017-03-15T09:17:46.000Z 246.39999389648 2017-03-15T09:17:55.000Z 245.60000610352 2017-03-15T09:18:06.000Z 246.39999389648 2017-03-15T09:18:17.000Z 246.19999694824 2017-03-15T09:18:32.000Z 246.19999694824 2017-03-15T09:18:45.000Z 246.19999694824 2017-03-15T09:18:49.000Z 245.80000305176 2017-03-15T09:19:04.000Z 246 2017-03-15T09:19:18.000Z 246 2017-03-15T09:19:35.000Z 246.19999694824 2017-03-15T09:19:52.000Z 246.19999694824 2017-03-15T09:19:59.000Z 246 2017-03-15T09:20:10.000Z 246.19999694824 2017-03-15T09:20:26.000Z 246.19999694824 2017-03-15T09:20:41.000Z 245.80000305176 2017-03-15T09:20:58.000Z 246.19999694824 2017-03-15T09:21:15.000Z 246.19999694824 2017-03-15T09:21:18.000Z 246.19999694824 2017-03-15T09:21:32.000Z 246.60000610352 2017-03-15T09:21:50.000Z 246.39999389648 2017-03-15T09:22:10.000Z 246 2017-03-15T09:22:25.000Z 246 2017-03-15T09:22:39.000Z 246.80000305176 2017-03-15T09:22:56.000Z 247.19999694824 2017-03-15T09:23:06.000Z 246.60000610352 2017-03-15T09:23:14.000Z 246.60000610352 2017-03-15T09:23:28.000Z 246.39999389648 2017-03-15T09:23:30.000Z 246.80000305176 2017-03-15T09:23:53.000Z 246.80000305176 2017-03-15T09:24:06.000Z 247 2017-03-15T09:24:20.000Z 246.80000305176 2017-03-15T09:24:39.000Z 246.19999694824 2017-03-15T09:24:53.000Z 246.39999389648 2017-03-15T09:24:59.000Z 246.60000610352 2017-03-15T09:25:22.000Z 246.39999389648 2017-03-15T09:25:46.000Z 246.39999389648 2017-03-15T09:26:08.000Z 247.39999389648 2017-03-15T09:26:11.000Z 246.19999694824 2017-03-15T09:26:16.000Z 247.19999694824 2017-03-15T09:26:27.000Z 247 2017-03-15T09:26:47.000Z 246.19999694824 2017-03-15T09:26:50.000Z 247 2017-03-15T09:27:08.000Z 247 2017-03-15T09:27:33.000Z 247.19999694824 2017-03-15T09:27:37.000Z 246.39999389648 2017-03-15T09:27:53.000Z 247 2017-03-15T09:28:18.000Z 246.60000610352 2017-03-15T09:28:41.000Z 247 2017-03-15T09:29:02.000Z 246.60000610352 2017-03-15T09:29:24.000Z 247.39999389648 2017-03-15T09:29:30.000Z 246.80000305176 2017-03-15T09:29:34.000Z 246.80000305176 2017-03-15T09:29:35.000Z 247.19999694824 2017-03-15T09:29:38.000Z 247.39999389648 2017-03-15T09:29:41.000Z 248.19999694824 2017-03-15T09:29:48.000Z 248.60000610352 2017-03-15T09:29:49.000Z 249.60000610352 2017-03-15T09:29:52.000Z 250.39999389648 2017-03-15T09:29:57.000Z 251.19999694824 2017-03-15T09:30:02.000Z 251.60000610352 2017-03-15T09:30:06.000Z 252.19999694824 2017-03-15T09:30:11.000Z 252.80000305176 2017-03-15T09:30:15.000Z 253.80000305176 2017-03-15T09:30:17.000Z 254 2017-03-15T09:30:23.000Z 255 2017-03-15T09:30:30.000Z 255 2017-03-15T09:30:31.000Z 255 2017-03-15T09:30:40.000Z 254.80000305176 2017-03-15T09:30:45.000Z 254.39999389648 2017-03-15T09:30:47.000Z 254 2017-03-15T09:30:51.000Z 252.80000305176 2017-03-15T09:30:53.000Z 252.60000610352 2017-03-15T09:30:54.000Z 252.39999389648 2017-03-15T09:30:55.000Z 251.60000610352 2017-03-15T09:30:57.000Z 251.19999694824 2017-03-15T09:30:59.000Z 251.39999389648 2017-03-15T09:31:00.000Z 251.60000610352 2017-03-15T09:31:02.000Z 251.39999389648 2017-03-15T09:31:05.000Z 251.39999389648 2017-03-15T09:31:06.000Z 252 2017-03-15T09:31:09.000Z 252 2017-03-15T09:31:12.000Z 251.80000305176 2017-03-15T09:31:13.000Z 251 2017-03-15T09:31:19.000Z 252 2017-03-15T09:31:27.000Z 252.80000305176 2017-03-15T09:31:29.000Z 254 2017-03-15T09:31:31.000Z 254 2017-03-15T09:31:35.000Z 255 2017-03-15T09:31:41.000Z 255 2017-03-15T09:31:43.000Z 255.39999389648 2017-03-15T09:31:48.000Z 255.39999389648 2017-03-15T09:31:50.000Z 255.60000610352 2017-03-15T09:31:53.000Z 255.39999389648 2017-03-15T09:31:54.000Z 254.80000305176 2017-03-15T09:31:57.000Z 256.20001220703 2017-03-15T09:32:01.000Z 255.80000305176 2017-03-15T09:32:02.000Z 255.60000610352 2017-03-15T09:32:05.000Z 255.39999389648 2017-03-15T09:32:07.000Z 256.20001220703 2017-03-15T09:32:15.000Z 255.80000305176 2017-03-15T09:32:19.000Z 255.60000610352 2017-03-15T09:32:24.000Z 255.39999389648 2017-03-15T09:32:32.000Z 254 2017-03-15T09:32:34.000Z 255.39999389648 2017-03-15T09:32:37.000Z 254.19999694824 2017-03-15T09:32:39.000Z 256.20001220703 2017-03-15T09:32:47.000Z 253.39999389648 2017-03-15T09:32:48.000Z 256.39999389648 2017-03-15T09:32:49.000Z 254 2017-03-15T09:32:50.000Z 255 2017-03-15T09:32:51.000Z 255 2017-03-15T09:32:53.000Z 255 2017-03-15T09:33:02.000Z 256.39999389648 2017-03-15T09:33:05.000Z 257.60000610352 2017-03-15T09:33:10.000Z 257.79998779297 2017-03-15T09:33:11.000Z 259 2017-03-15T09:33:12.000Z 257.60000610352 2017-03-15T09:33:13.000Z 254.60000610352 2017-03-15T09:33:14.000Z 258.39999389648 2017-03-15T09:33:15.000Z 260 2017-03-15T09:33:16.000Z 258 2017-03-15T09:33:17.000Z 255.39999389648 2017-03-15T09:33:18.000Z 258.39999389648 2017-03-15T09:33:19.000Z 257.39999389648 2017-03-15T09:33:21.000Z 261 2017-03-15T09:33:24.000Z 259.39999389648 2017-03-15T09:33:25.000Z 259.20001220703 2017-03-15T09:33:27.000Z 259.20001220703 2017-03-15T09:33:33.000Z 259.39999389648 2017-03-15T09:33:38.000Z 259.79998779297 2017-03-15T09:33:41.000Z 260.20001220703 2017-03-15T09:33:48.000Z 260.60000610352 2017-03-15T09:33:49.000Z 261.20001220703 2017-03-15T09:33:56.000Z 261.60000610352 2017-03-15T09:33:57.000Z 261.79998779297 2017-03-15T09:34:03.000Z 262.60000610352 2017-03-15T09:34:11.000Z 262.79998779297 2017-03-15T09:34:12.000Z 263.20001220703 2017-03-15T09:34:17.000Z 263 2017-03-15T09:34:18.000Z 263.60000610352 2017-03-15T09:34:20.000Z 264 2017-03-15T09:34:21.000Z 263.39999389648 2017-03-15T09:34:24.000Z 263.60000610352 2017-03-15T09:34:27.000Z 262.60000610352 2017-03-15T09:34:28.000Z 262.20001220703 2017-03-15T09:34:30.000Z 262 2017-03-15T09:34:34.000Z 262 2017-03-15T09:34:36.000Z 261.39999389648 2017-03-15T09:34:37.000Z 261.79998779297 2017-03-15T09:34:40.000Z 261.39999389648 2017-03-15T09:34:42.000Z 261.20001220703 2017-03-15T09:34:43.000Z 260.60000610352 2017-03-15T09:34:46.000Z 260.39999389648 2017-03-15T09:34:47.000Z 260.60000610352 2017-03-15T09:34:48.000Z 260.20001220703 2017-03-15T09:34:51.000Z 260.20001220703 2017-03-15T09:34:53.000Z 260 2017-03-15T09:34:54.000Z 260.20001220703 2017-03-15T09:35:01.000Z 259.60000610352 2017-03-15T09:35:04.000Z 259 2017-03-15T09:35:05.000Z 258.79998779297 2017-03-15T09:35:07.000Z 259 2017-03-15T09:35:10.000Z 258.60000610352 2017-03-15T09:35:12.000Z 257.79998779297 2017-03-15T09:35:15.000Z 256.79998779297 2017-03-15T09:35:18.000Z 256.39999389648 2017-03-15T09:35:20.000Z 256.39999389648 2017-03-15T09:35:22.000Z 255.60000610352 2017-03-15T09:35:25.000Z 255.80000305176 2017-03-15T09:35:28.000Z 254.60000610352 2017-03-15T09:35:32.000Z 254.60000610352 2017-03-15T09:35:33.000Z 253.19999694824 2017-03-15T09:35:39.000Z 253 2017-03-15T09:35:40.000Z 251.80000305176 2017-03-15T09:35:42.000Z 251.80000305176 2017-03-15T09:35:43.000Z 252.19999694824 2017-03-15T09:35:44.000Z 252.80000305176 2017-03-15T09:35:47.000Z 253 2017-03-15T09:35:48.000Z 254.19999694824 2017-03-15T09:35:51.000Z 254.80000305176 2017-03-15T09:35:54.000Z 255.19999694824 2017-03-15T09:35:57.000Z 254.60000610352 2017-03-15T09:36:00.000Z 256 2017-03-15T09:36:04.000Z 256.20001220703 2017-03-15T09:36:06.000Z 257 2017-03-15T09:36:11.000Z 256.60000610352 2017-03-15T09:36:17.000Z 257.20001220703 2017-03-15T09:36:24.000Z 258 2017-03-15T09:36:32.000Z 259.60000610352 2017-03-15T09:36:33.000Z 259.39999389648 2017-03-15T09:36:40.000Z 259.39999389648 2017-03-15T09:36:45.000Z 260.20001220703 2017-03-15T09:36:50.000Z 260.20001220703 2017-03-15T09:37:03.000Z 260.60000610352 2017-03-15T09:37:08.000Z 261.20001220703 2017-03-15T09:37:15.000Z 261.79998779297 2017-03-15T09:37:20.000Z 262.39999389648 2017-03-15T09:37:22.000Z 262.79998779297 2017-03-15T09:37:29.000Z 264 2017-03-15T09:37:35.000Z 264.20001220703 2017-03-15T09:37:36.000Z 265.20001220703 2017-03-15T09:37:39.000Z 265.79998779297 2017-03-15T09:37:43.000Z 266.20001220703 2017-03-15T09:37:44.000Z 266.60000610352 2017-03-15T09:37:50.000Z 267.20001220703 2017-03-15T09:37:52.000Z 268.60000610352 2017-03-15T09:37:56.000Z 269.79998779297 2017-03-15T09:37:59.000Z 271.39999389648 2017-03-15T09:38:03.000Z 271.79998779297 2017-03-15T09:38:09.000Z 272.79998779297 2017-03-15T09:38:13.000Z 274.20001220703 2017-03-15T09:38:17.000Z 275.60000610352 2017-03-15T09:38:24.000Z 276.60000610352 2017-03-15T09:38:27.000Z 277.60000610352 2017-03-15T09:38:31.000Z 277.79998779297 2017-03-15T09:38:32.000Z 278.60000610352 2017-03-15T09:38:37.000Z 278.60000610352 2017-03-15T09:38:40.000Z 279.60000610352 2017-03-15T09:38:44.000Z 280.60000610352 2017-03-15T09:38:49.000Z 280.79998779297 2017-03-15T09:38:50.000Z 281.60000610352 2017-03-15T09:38:58.000Z 281.79998779297 2017-03-15T09:39:00.000Z 281.60000610352 2017-03-15T09:39:04.000Z 282.39999389648 2017-03-15T09:39:11.000Z 282.20001220703 2017-03-15T09:39:16.000Z 282.39999389648 2017-03-15T09:39:19.000Z 283 2017-03-15T09:39:20.000Z 283.20001220703 2017-03-15T09:39:21.000Z 283.20001220703 2017-03-15T09:39:33.000Z 283 2017-03-15T09:39:44.000Z 283.60000610352 2017-03-15T09:40:00.000Z 282.79998779297 2017-03-15T09:40:13.000Z 282.79998779297 2017-03-15T09:40:26.000Z 282.79998779297 2017-03-15T09:40:31.000Z 282.60000610352 2017-03-15T09:40:32.000Z 282.60000610352 2017-03-15T09:40:36.000Z 282.60000610352 2017-03-15T09:40:39.000Z 282 2017-03-15T09:40:41.000Z 281.79998779297 2017-03-15T09:40:42.000Z 282.79998779297 2017-03-15T09:40:47.000Z 283.20001220703 2017-03-15T09:40:48.000Z 284 2017-03-15T09:40:53.000Z 283.39999389648 2017-03-15T09:41:01.000Z 283.60000610352 2017-03-15T09:41:08.000Z 282.79998779297 2017-03-15T09:41:12.000Z 283 2017-03-15T09:41:13.000Z 283 2017-03-15T09:41:20.000Z 282.20001220703 2017-03-15T09:41:27.000Z 282 2017-03-15T09:41:28.000Z 282.20001220703 2017-03-15T09:41:33.000Z 282.20001220703 2017-03-15T09:41:39.000Z 280.79998779297 2017-03-15T09:41:44.000Z 281 2017-03-15T09:41:46.000Z 280.39999389648 2017-03-15T09:41:55.000Z 280.20001220703 2017-03-15T09:42:01.000Z 279.39999389648 2017-03-15T09:42:03.000Z 280.20001220703 2017-03-15T09:42:07.000Z 279.60000610352 2017-03-15T09:42:13.000Z 278.60000610352 2017-03-15T09:42:20.000Z 278.39999389648 2017-03-15T09:42:25.000Z 277.60000610352 2017-03-15T09:42:28.000Z 277 2017-03-15T09:42:34.000Z 276.79998779297 2017-03-15T09:42:36.000Z 275.79998779297 2017-03-15T09:42:42.000Z 275.39999389648 2017-03-15T09:42:43.000Z 275.60000610352 2017-03-15T09:42:49.000Z 275 2017-03-15T09:42:54.000Z 274.79998779297 2017-03-15T09:42:58.000Z 275.20001220703 2017-03-15T09:43:01.000Z 273.60000610352 2017-03-15T09:43:05.000Z 273.60000610352 2017-03-15T09:43:08.000Z 274.79998779297 2017-03-15T09:43:10.000Z 275.60000610352 2017-03-15T09:43:14.000Z 275.79998779297 2017-03-15T09:43:17.000Z 277 2017-03-15T09:43:21.000Z 277.20001220703 2017-03-15T09:43:27.000Z 278 2017-03-15T09:43:30.000Z 278.20001220703 2017-03-15T09:43:32.000Z 278.20001220703 2017-03-15T09:43:34.000Z 278.60000610352 2017-03-15T09:43:41.000Z 278.20001220703 2017-03-15T09:43:49.000Z 278.39999389648 2017-03-15T09:43:51.000Z 278.39999389648 2017-03-15T09:43:54.000Z 278.79998779297 2017-03-15T09:43:57.000Z 279.20001220703 2017-03-15T09:43:58.000Z 280 2017-03-15T09:44:03.000Z 280.20001220703 2017-03-15T09:44:05.000Z 280.20001220703 2017-03-15T09:44:10.000Z 279.79998779297 2017-03-15T09:44:15.000Z 280.79998779297 2017-03-15T09:44:27.000Z 281.20001220703 2017-03-15T09:44:32.000Z 281.60000610352 2017-03-15T09:44:33.000Z 282.20001220703 2017-03-15T09:44:37.000Z 282.60000610352 2017-03-15T09:44:39.000Z 283.39999389648 2017-03-15T09:44:41.000Z 283.60000610352 2017-03-15T09:44:45.000Z 283.79998779297 2017-03-15T09:44:49.000Z 283.60000610352 2017-03-15T09:44:50.000Z 283.60000610352 2017-03-15T09:44:56.000Z 282.39999389648 2017-03-15T09:45:00.000Z 284.60000610352 2017-03-15T09:45:01.000Z 286.39999389648 2017-03-15T09:45:03.000Z 283.79998779297 2017-03-15T09:45:04.000Z 284.39999389648 2017-03-15T09:45:12.000Z 284.20001220703 2017-03-15T09:45:27.000Z 283.79998779297 2017-03-15T09:45:44.000Z 281.20001220703 2017-03-15T09:45:52.000Z 283 2017-03-15T09:45:53.000Z 285 2017-03-15T09:45:55.000Z 284 2017-03-15T09:45:56.000Z 284 2017-03-15T09:46:03.000Z 284 2017-03-15T09:46:23.000Z 282.60000610352 2017-03-15T09:46:29.000Z 284.39999389648 2017-03-15T09:46:32.000Z 283.79998779297 2017-03-15T09:46:39.000Z 284.20001220703 2017-03-15T09:46:47.000Z 284.20001220703 2017-03-15T09:46:53.000Z 285.60000610352 2017-03-15T09:46:57.000Z 285.20001220703 2017-03-15T09:47:00.000Z 286.60000610352 2017-03-15T09:47:05.000Z 286.79998779297 2017-03-15T09:47:06.000Z 287.39999389648 2017-03-15T09:47:11.000Z 287.79998779297 2017-03-15T09:47:13.000Z 288.39999389648 2017-03-15T09:47:17.000Z 288.79998779297 2017-03-15T09:47:20.000Z 288.79998779297 2017-03-15T09:47:24.000Z 288.60000610352 2017-03-15T09:47:26.000Z 289.79998779297 2017-03-15T09:47:29.000Z 290 2017-03-15T09:47:30.000Z 291.20001220703 2017-03-15T09:47:36.000Z 291 2017-03-15T09:47:42.000Z 291.79998779297 2017-03-15T09:47:48.000Z 292 2017-03-15T09:47:53.000Z 292.20001220703 2017-03-15T09:47:54.000Z 293 2017-03-15T09:48:01.000Z 293.39999389648 2017-03-15T09:48:06.000Z 293.39999389648 2017-03-15T09:48:07.000Z 293.79998779297 2017-03-15T09:48:12.000Z 293.79998779297 2017-03-15T09:48:18.000Z 293.79998779297 2017-03-15T09:48:23.000Z 293 2017-03-15T09:48:30.000Z 292.20001220703 2017-03-15T09:48:32.000Z 291.39999389648 2017-03-15T09:48:35.000Z 291.20001220703 2017-03-15T09:48:37.000Z 291.39999389648 2017-03-15T09:48:42.000Z 291 2017-03-15T09:48:50.000Z 290.20001220703 2017-03-15T09:48:55.000Z 289 2017-03-15T09:48:59.000Z 288.79998779297 2017-03-15T09:49:00.000Z 288.20001220703 2017-03-15T09:49:04.000Z 288 2017-03-15T09:49:07.000Z 287.60000610352 2017-03-15T09:49:08.000Z 287.79998779297 2017-03-15T09:49:11.000Z 288 2017-03-15T09:49:12.000Z 288.39999389648 2017-03-15T09:49:19.000Z 288.39999389648 2017-03-15T09:49:25.000Z 289 2017-03-15T09:49:32.000Z 290.20001220703 2017-03-15T09:49:35.000Z 290.39999389648 2017-03-15T09:49:40.000Z 290.79998779297 2017-03-15T09:49:46.000Z 292 2017-03-15T09:49:54.000Z 291 2017-03-15T09:49:55.000Z 292 2017-03-15T09:49:56.000Z 291 2017-03-15T09:50:04.000Z 291 2017-03-15T09:50:07.000Z 290.60000610352 2017-03-15T09:50:19.000Z 290.79998779297 2017-03-15T09:50:29.000Z 291.20001220703 2017-03-15T09:50:37.000Z 286.39999389648 2017-03-15T09:50:42.000Z 290.20001220703 2017-03-15T09:50:43.000Z 291.60000610352 2017-03-15T09:50:44.000Z 296 2017-03-15T09:50:45.000Z 291.60000610352 2017-03-15T09:50:46.000Z 292.39999389648 2017-03-15T09:50:54.000Z 292.60000610352 2017-03-15T09:51:04.000Z 290.39999389648 2017-03-15T09:51:06.000Z 290.60000610352 2017-03-15T09:51:07.000Z 293.39999389648 2017-03-15T09:51:09.000Z 292.20001220703 2017-03-15T09:51:11.000Z 290 2017-03-15T09:51:16.000Z 291 2017-03-15T09:51:18.000Z 292.39999389648 2017-03-15T09:51:19.000Z 292 2017-03-15T09:51:21.000Z 291.79998779297 2017-03-15T09:51:34.000Z 291.20001220703 2017-03-15T09:51:39.000Z 291.20001220703 2017-03-15T09:51:40.000Z 291.79998779297 2017-03-15T09:51:44.000Z 292.20001220703 2017-03-15T09:51:48.000Z 292.60000610352 2017-03-15T09:51:50.000Z 293.39999389648 2017-03-15T09:51:57.000Z 293.39999389648 2017-03-15T09:51:58.000Z 294 2017-03-15T09:52:05.000Z 294.39999389648 2017-03-15T09:52:08.000Z 294.39999389648 2017-03-15T09:52:11.000Z 295.60000610352 2017-03-15T09:52:16.000Z 296 2017-03-15T09:52:17.000Z 296.39999389648 2017-03-15T09:52:23.000Z 296.60000610352 2017-03-15T09:52:24.000Z 297.79998779297 2017-03-15T09:52:30.000Z 298.39999389648 2017-03-15T09:52:32.000Z 298.79998779297 2017-03-15T09:52:37.000Z 298.79998779297 2017-03-15T09:52:40.000Z 298.79998779297 2017-03-15T09:52:47.000Z 299.39999389648 2017-03-15T09:52:55.000Z 299.79998779297 2017-03-15T09:52:58.000Z 300.20001220703 2017-03-15T09:53:03.000Z 301 2017-03-15T09:53:08.000Z 301.39999389648 2017-03-15T09:53:11.000Z 301.60000610352 2017-03-15T09:53:19.000Z 302.20001220703 2017-03-15T09:53:22.000Z 302.60000610352 2017-03-15T09:53:26.000Z 303.20001220703 2017-03-15T09:53:32.000Z 303.20001220703 2017-03-15T09:53:34.000Z 303 2017-03-15T09:53:41.000Z 304.39999389648 2017-03-15T09:53:46.000Z 299.20001220703 2017-03-15T09:53:51.000Z 301.60000610352 2017-03-15T09:53:52.000Z 306 2017-03-15T09:53:54.000Z 300.39999389648 2017-03-15T09:53:55.000Z 301.60000610352 2017-03-15T09:53:56.000Z 301.20001220703 2017-03-15T09:53:57.000Z 304.20001220703 2017-03-15T09:53:58.000Z 303 2017-03-15T09:53:59.000Z 303.20001220703 2017-03-15T09:54:10.000Z 303 2017-03-15T09:54:25.000Z 302.79998779297 2017-03-15T09:54:40.000Z 303.79998779297 2017-03-15T09:54:56.000Z 303.20001220703 2017-03-15T09:55:07.000Z 303.39999389648 2017-03-15T09:55:20.000Z 303.60000610352 2017-03-15T09:55:33.000Z 303.20001220703 2017-03-15T09:55:41.000Z 304 2017-03-15T09:55:43.000Z 303 2017-03-15T09:55:53.000Z 303.20001220703 2017-03-15T09:55:54.000Z 304 2017-03-15T09:56:03.000Z 303 2017-03-15T09:56:05.000Z 303.20001220703 2017-03-15T09:56:10.000Z 303 2017-03-15T09:56:22.000Z 302.79998779297 2017-03-15T09:56:37.000Z 303.20001220703 2017-03-15T09:56:52.000Z 303.20001220703 2017-03-15T09:56:55.000Z 303.20001220703 2017-03-15T09:56:57.000Z 303.20001220703 2017-03-15T09:57:03.000Z 303.39999389648 2017-03-15T09:57:08.000Z 303.60000610352 2017-03-15T09:57:15.000Z 303.20001220703 2017-03-15T09:57:23.000Z 303.79998779297 2017-03-15T09:57:47.000Z 304 2017-03-15T09:57:56.000Z 303.79998779297 2017-03-15T09:58:03.000Z 304.20001220703 2017-03-15T09:58:17.000Z 304 2017-03-15T09:58:23.000Z 304.20001220703 2017-03-15T09:58:26.000Z 303.60000610352 2017-03-15T09:58:31.000Z 303.39999389648 2017-03-15T09:58:41.000Z 303.39999389648 2017-03-15T09:58:52.000Z 303.20001220703 2017-03-15T09:58:58.000Z 302.79998779297 2017-03-15T09:59:02.000Z 302.39999389648 2017-03-15T09:59:03.000Z 302.60000610352 2017-03-15T09:59:10.000Z 301.60000610352 2017-03-15T09:59:17.000Z 301.39999389648 2017-03-15T09:59:18.000Z 300.60000610352 2017-03-15T09:59:24.000Z 300.60000610352 2017-03-15T09:59:27.000Z 299.39999389648 2017-03-15T09:59:30.000Z 300 2017-03-15T09:59:33.000Z 298.60000610352 2017-03-15T09:59:39.000Z 298.20001220703 2017-03-15T09:59:41.000Z 298.20001220703 2017-03-15T09:59:43.000Z 296.79998779297 2017-03-15T09:59:49.000Z 298 2017-03-15T09:59:50.000Z 299.79998779297 2017-03-15T09:59:52.000Z 298.79998779297 2017-03-15T09:59:53.000Z 298 2017-03-15T10:00:03.000Z 297.79998779297 2017-03-15T10:00:05.000Z 297.79998779297 2017-03-15T10:00:06.000Z 298 2017-03-15T10:00:10.000Z 298.20001220703 2017-03-15T10:00:18.000Z 297.79998779297 2017-03-15T10:00:19.000Z 299.39999389648 2017-03-15T10:00:22.000Z 300 2017-03-15T10:00:23.000Z 300.60000610352 2017-03-15T10:00:25.000Z 301 2017-03-15T10:00:31.000Z 301.20001220703 2017-03-15T10:00:37.000Z 301.20001220703 2017-03-15T10:00:38.000Z 301.60000610352 2017-03-15T10:00:40.000Z 301.79998779297 2017-03-15T10:00:42.000Z 302.39999389648 2017-03-15T10:00:45.000Z 302.60000610352 2017-03-15T10:00:46.000Z 302.60000610352 2017-03-15T10:00:48.000Z 302.39999389648 2017-03-15T10:00:50.000Z 303.60000610352 2017-03-15T10:00:56.000Z 304.39999389648 2017-03-15T10:00:59.000Z 304.79998779297 2017-03-15T10:01:02.000Z 305.20001220703 2017-03-15T10:01:05.000Z 305.79998779297 2017-03-15T10:01:08.000Z 306.60000610352 2017-03-15T10:01:13.000Z 307 2017-03-15T10:01:15.000Z 307.79998779297 2017-03-15T10:01:18.000Z 308.20001220703 2017-03-15T10:01:19.000Z 308.20001220703 2017-03-15T10:01:20.000Z 308.79998779297 2017-03-15T10:01:27.000Z 309.20001220703 2017-03-15T10:01:30.000Z 308 2017-03-15T10:01:33.000Z 309.60000610352 2017-03-15T10:01:34.000Z 310.79998779297 2017-03-15T10:01:44.000Z 309 2017-03-15T10:01:45.000Z 309 2017-03-15T10:01:47.000Z 310.20001220703 2017-03-15T10:01:48.000Z 309 2017-03-15T10:01:50.000Z 309 2017-03-15T10:01:58.000Z 309.20001220703 2017-03-15T10:02:10.000Z 309.39999389648 2017-03-15T10:02:19.000Z 309 2017-03-15T10:02:30.000Z 309.60000610352 2017-03-15T10:02:40.000Z 309.39999389648 2017-03-15T10:02:52.000Z 309.60000610352 2017-03-15T10:02:58.000Z 310.20001220703 2017-03-15T10:03:01.000Z 311.20001220703 2017-03-15T10:03:05.000Z 311.60000610352 2017-03-15T10:03:06.000Z 312.20001220703 2017-03-15T10:03:11.000Z 312.60000610352 2017-03-15T10:03:15.000Z 313.39999389648 2017-03-15T10:03:18.000Z 314.20001220703 2017-03-15T10:03:22.000Z 314.39999389648 2017-03-15T10:03:25.000Z 314.60000610352 2017-03-15T10:03:28.000Z 314.79998779297 2017-03-15T10:03:40.000Z 314.39999389648 2017-03-15T10:03:56.000Z 313 2017-03-15T10:04:00.000Z 314.20001220703 2017-03-15T10:04:03.000Z 314.60000610352 2017-03-15T10:04:10.000Z 314.39999389648 2017-03-15T10:04:25.000Z 314.39999389648 2017-03-15T10:04:42.000Z 314.79998779297 2017-03-15T10:04:50.000Z 315.39999389648 2017-03-15T10:04:53.000Z 315.79998779297 2017-03-15T10:04:58.000Z 316.39999389648 2017-03-15T10:05:01.000Z 317.39999389648 2017-03-15T10:05:04.000Z 317.60000610352 2017-03-15T10:05:05.000Z 318.39999389648 2017-03-15T10:05:14.000Z 318.60000610352 2017-03-15T10:05:16.000Z 319.20001220703 2017-03-15T10:05:21.000Z 319.79998779297 2017-03-15T10:05:26.000Z 319.60000610352 2017-03-15T10:05:29.000Z 320.39999389648 2017-03-15T10:05:37.000Z 320.39999389648 2017-03-15T10:05:38.000Z 320.79998779297 2017-03-15T10:05:42.000Z 321 2017-03-15T10:05:44.000Z 321.39999389648 2017-03-15T10:05:49.000Z 321.60000610352 2017-03-15T10:05:50.000Z 321.79998779297 2017-03-15T10:05:55.000Z 322 2017-03-15T10:05:58.000Z 322.39999389648 2017-03-15T10:06:02.000Z 322.60000610352 2017-03-15T10:06:08.000Z 323 2017-03-15T10:06:16.000Z 323 2017-03-15T10:06:22.000Z 324 2017-03-15T10:06:29.000Z 324.20001220703 2017-03-15T10:06:35.000Z 324.20001220703 2017-03-15T10:06:36.000Z 322.39999389648 2017-03-15T10:06:39.000Z 324.79998779297 2017-03-15T10:06:42.000Z 323.60000610352 2017-03-15T10:06:43.000Z 323.60000610352 2017-03-15T10:06:46.000Z 323.79998779297 2017-03-15T10:06:51.000Z 324.20001220703 2017-03-15T10:06:56.000Z 323.79998779297 2017-03-15T10:06:59.000Z 323.60000610352 2017-03-15T10:07:02.000Z 324.20001220703 2017-03-15T10:07:06.000Z 324 2017-03-15T10:07:11.000Z 324.39999389648 2017-03-15T10:07:17.000Z 324.39999389648 2017-03-15T10:07:22.000Z 324 2017-03-15T10:07:27.000Z 323.79998779297 2017-03-15T10:07:30.000Z 324.20001220703 2017-03-15T10:07:32.000Z 324 2017-03-15T10:07:33.000Z 323.20001220703 2017-03-15T10:07:36.000Z 323 2017-03-15T10:07:45.000Z 322.39999389648 2017-03-15T10:07:50.000Z 322.20001220703 2017-03-15T10:07:52.000Z 322.39999389648 2017-03-15T10:07:58.000Z 322.39999389648 2017-03-15T10:08:04.000Z 321.39999389648 2017-03-15T10:08:10.000Z 321.20001220703 2017-03-15T10:08:11.000Z 321.39999389648 2017-03-15T10:08:14.000Z 320.60000610352 2017-03-15T10:08:17.000Z 320 2017-03-15T10:08:18.000Z 318.79998779297 2017-03-15T10:08:20.000Z 318.60000610352 2017-03-15T10:08:22.000Z 318 2017-03-15T10:08:26.000Z 317.79998779297 2017-03-15T10:08:27.000Z 317.39999389648 2017-03-15T10:08:28.000Z 316.60000610352 2017-03-15T10:08:29.000Z 315.79998779297 2017-03-15T10:08:31.000Z 315.60000610352 2017-03-15T10:08:32.000Z 315.20001220703 2017-03-15T10:08:34.000Z 315 2017-03-15T10:08:35.000Z 314.39999389648 2017-03-15T10:08:37.000Z 313.79998779297 2017-03-15T10:08:40.000Z 313.39999389648 2017-03-15T10:08:41.000Z 313.20001220703 2017-03-15T10:08:43.000Z 313.20001220703 2017-03-15T10:08:45.000Z 312.39999389648 2017-03-15T10:08:50.000Z 311.79998779297 2017-03-15T10:08:54.000Z 311.60000610352 2017-03-15T10:08:56.000Z 311.39999389648 2017-03-15T10:08:57.000Z 311.20001220703 2017-03-15T10:08:59.000Z 310.39999389648 2017-03-15T10:09:05.000Z 310.20001220703 2017-03-15T10:09:09.000Z 309.39999389648 2017-03-15T10:09:14.000Z 309.20001220703 2017-03-15T10:09:17.000Z 309.79998779297 2017-03-15T10:09:23.000Z 309.39999389648 2017-03-15T10:09:29.000Z 308.60000610352 2017-03-15T10:09:35.000Z 308.20001220703 2017-03-15T10:09:37.000Z 307.79998779297 2017-03-15T10:09:39.000Z 307 2017-03-15T10:09:45.000Z 307 2017-03-15T10:09:46.000Z 307.39999389648 2017-03-15T10:09:54.000Z 306.79998779297 2017-03-15T10:10:02.000Z 307.79998779297 2017-03-15T10:10:12.000Z 308 2017-03-15T10:10:14.000Z 308 2017-03-15T10:10:21.000Z 308 2017-03-15T10:10:28.000Z 307.39999389648 2017-03-15T10:10:36.000Z 307 2017-03-15T10:10:40.000Z 306.60000610352 2017-03-15T10:10:43.000Z 306 2017-03-15T10:10:52.000Z 305.79998779297 2017-03-15T10:10:53.000Z 305.39999389648 2017-03-15T10:11:00.000Z 305.20001220703 2017-03-15T10:11:07.000Z 305.20001220703 2017-03-15T10:11:11.000Z 305.79998779297 2017-03-15T10:11:14.000Z 305.60000610352 2017-03-15T10:11:22.000Z 306.60000610352 2017-03-15T10:11:29.000Z 307 2017-03-15T10:11:33.000Z 307 2017-03-15T10:11:37.000Z 307.39999389648 2017-03-15T10:11:46.000Z 308 2017-03-15T10:11:49.000Z 308.20001220703 2017-03-15T10:11:53.000Z 309 2017-03-15T10:11:58.000Z 309.60000610352 2017-03-15T10:12:04.000Z 310 2017-03-15T10:12:07.000Z 310.20001220703 2017-03-15T10:12:11.000Z 310.79998779297 2017-03-15T10:12:17.000Z 311 2017-03-15T10:12:21.000Z 311 2017-03-15T10:12:23.000Z 311.39999389648 2017-03-15T10:12:31.000Z 312.20001220703 2017-03-15T10:12:37.000Z 312.60000610352 2017-03-15T10:12:40.000Z 313 2017-03-15T10:12:48.000Z 313.20001220703 2017-03-15T10:12:53.000Z 313.20001220703 2017-03-15T10:12:59.000Z 313.79998779297 2017-03-15T10:13:08.000Z 314 2017-03-15T10:13:17.000Z 313.39999389648 2017-03-15T10:13:23.000Z 313 2017-03-15T10:13:29.000Z 312.20001220703 2017-03-15T10:13:36.000Z 312.20001220703 2017-03-15T10:13:37.000Z 311.39999389648 2017-03-15T10:13:42.000Z 311 2017-03-15T10:13:44.000Z 310.60000610352 2017-03-15T10:13:47.000Z 310.20001220703 2017-03-15T10:13:53.000Z 310 2017-03-15T10:13:54.000Z 308.60000610352 2017-03-15T10:13:58.000Z 307.79998779297 2017-03-15T10:14:00.000Z 308.20001220703 2017-03-15T10:14:07.000Z 307.60000610352 2017-03-15T10:14:11.000Z 307.39999389648 2017-03-15T10:14:12.000Z 306.39999389648 2017-03-15T10:14:14.000Z 305.39999389648 2017-03-15T10:14:16.000Z 304.20001220703 2017-03-15T10:14:20.000Z 304.20001220703 2017-03-15T10:14:23.000Z 304.79998779297 2017-03-15T10:14:29.000Z 302.79998779297 2017-03-15T10:14:30.000Z 300.60000610352 2017-03-15T10:14:31.000Z 308.60000610352 2017-03-15T10:14:33.000Z 309.79998779297 2017-03-15T10:14:34.000Z 305 2017-03-15T10:14:36.000Z 304.20001220703 2017-03-15T10:14:44.000Z 304.60000610352 2017-03-15T10:14:55.000Z 306 2017-03-15T10:15:11.000Z 304.79998779297 2017-03-15T10:15:15.000Z 305 2017-03-15T10:15:26.000Z 304.60000610352 2017-03-15T10:15:40.000Z 303.79998779297 2017-03-15T10:15:55.000Z 303.60000610352 2017-03-15T10:15:57.000Z 304 2017-03-15T10:16:04.000Z 304.79998779297 2017-03-15T10:16:09.000Z 303.79998779297 2017-03-15T10:16:13.000Z 304.79998779297 2017-03-15T10:16:16.000Z 304.60000610352 2017-03-15T10:16:20.000Z 303.60000610352 2017-03-15T10:16:21.000Z 305.20001220703 2017-03-15T10:16:26.000Z 303 2017-03-15T10:16:32.000Z 299.79998779297 2017-03-15T10:16:33.000Z 303.79998779297 2017-03-15T10:16:35.000Z 310.20001220703 2017-03-15T10:16:36.000Z 311.79998779297 2017-03-15T10:16:38.000Z 313.79998779297 2017-03-15T10:16:39.000Z 306.39999389648 2017-03-15T10:16:41.000Z 301.39999389648 2017-03-15T10:16:42.000Z 303.60000610352 2017-03-15T10:16:43.000Z 307.20001220703 2017-03-15T10:16:44.000Z 305.20001220703 2017-03-15T10:16:45.000Z 303.79998779297 2017-03-15T10:16:46.000Z 304.79998779297 2017-03-15T10:16:48.000Z 303.39999389648 2017-03-15T10:16:50.000Z 299.20001220703 2017-03-15T10:16:57.000Z 302 2017-03-15T10:16:58.000Z 306.79998779297 2017-03-15T10:17:00.000Z 303.79998779297 2017-03-15T10:17:01.000Z 303 2017-03-15T10:17:09.000Z 302.60000610352 2017-03-15T10:17:25.000Z 304 2017-03-15T10:17:28.000Z 302.39999389648 2017-03-15T10:17:32.000Z 303.79998779297 2017-03-15T10:17:37.000Z 303 2017-03-15T10:17:41.000Z 302.79998779297 2017-03-15T10:17:46.000Z 302.79998779297 2017-03-15T10:17:47.000Z 302.60000610352 2017-03-15T10:17:49.000Z 302.60000610352 2017-03-15T10:17:52.000Z 302.79998779297 2017-03-15T10:17:53.000Z 303 2017-03-15T10:17:58.000Z 303.20001220703 2017-03-15T10:18:03.000Z 303.39999389648 2017-03-15T10:18:07.000Z 303.39999389648 2017-03-15T10:18:08.000Z 303.39999389648 2017-03-15T10:18:09.000Z 303.39999389648 2017-03-15T10:18:12.000Z 303.39999389648 2017-03-15T10:18:14.000Z 303.79998779297 2017-03-15T10:18:16.000Z 304 2017-03-15T10:18:19.000Z 304.39999389648 2017-03-15T10:18:26.000Z 304.60000610352 2017-03-15T10:18:31.000Z 304.79998779297 2017-03-15T10:18:32.000Z 305 2017-03-15T10:18:36.000Z 304.60000610352 2017-03-15T10:18:43.000Z 304.79998779297 2017-03-15T10:18:50.000Z 304.79998779297 2017-03-15T10:18:57.000Z 305.20001220703 2017-03-15T10:19:00.000Z 305.20001220703 2017-03-15T10:19:02.000Z 305 2017-03-15T10:19:09.000Z 305 2017-03-15T10:19:17.000Z 304.60000610352 2017-03-15T10:19:23.000Z 304.20001220703 2017-03-15T10:19:31.000Z 303.79998779297 2017-03-15T10:19:35.000Z 303.39999389648 2017-03-15T10:19:39.000Z 302.79998779297 2017-03-15T10:19:45.000Z 302.60000610352 2017-03-15T10:19:48.000Z 301.79998779297 2017-03-15T10:19:55.000Z 301.60000610352 2017-03-15T10:19:56.000Z 300.79998779297 2017-03-15T10:20:03.000Z 300.60000610352 2017-03-15T10:20:05.000Z 300.20001220703 2017-03-15T10:20:08.000Z 299.60000610352 2017-03-15T10:20:13.000Z 298.39999389648 2017-03-15T10:20:16.000Z 298 2017-03-15T10:20:17.000Z 297.20001220703 2017-03-15T10:20:20.000Z 297.20001220703 2017-03-15T10:20:21.000Z 295.79998779297 2017-03-15T10:20:24.000Z 295.60000610352 2017-03-15T10:20:25.000Z 295.20001220703 2017-03-15T10:20:27.000Z 295.20001220703 2017-03-15T10:20:31.000Z 294.79998779297 2017-03-15T10:20:35.000Z 294.79998779297 2017-03-15T10:20:37.000Z 294.39999389648 2017-03-15T10:20:41.000Z 294.60000610352 2017-03-15T10:20:47.000Z 295 2017-03-15T10:20:52.000Z 295.39999389648 2017-03-15T10:20:58.000Z 295.79998779297 2017-03-15T10:21:04.000Z 295.79998779297 2017-03-15T10:21:05.000Z 296.60000610352 2017-03-15T10:21:12.000Z 296.79998779297 2017-03-15T10:21:13.000Z 297.20001220703 2017-03-15T10:21:19.000Z 298 2017-03-15T10:21:26.000Z 297.60000610352 2017-03-15T10:21:30.000Z 297.60000610352 2017-03-15T10:21:31.000Z 299 2017-03-15T10:21:36.000Z 299 2017-03-15T10:21:37.000Z 299 2017-03-15T10:21:42.000Z 299.60000610352 2017-03-15T10:21:48.000Z 300.20001220703 2017-03-15T10:21:54.000Z 301 2017-03-15T10:22:00.000Z 301.39999389648 2017-03-15T10:22:02.000Z 302 2017-03-15T10:22:07.000Z 302.60000610352 2017-03-15T10:22:11.000Z 303 2017-03-15T10:22:13.000Z 303.60000610352 2017-03-15T10:22:16.000Z 304 2017-03-15T10:22:19.000Z 304.79998779297 2017-03-15T10:22:22.000Z 305.20001220703 2017-03-15T10:22:26.000Z 305.79998779297 2017-03-15T10:22:32.000Z 306 2017-03-15T10:22:33.000Z 306.60000610352 2017-03-15T10:22:38.000Z 306.60000610352 2017-03-15T10:22:39.000Z 307 2017-03-15T10:22:43.000Z 307.39999389648 2017-03-15T10:22:45.000Z 308.60000610352 2017-03-15T10:22:49.000Z 309.39999389648 2017-03-15T10:22:56.000Z 309.79998779297 2017-03-15T10:22:59.000Z 310.20001220703 2017-03-15T10:23:02.000Z 310.39999389648 2017-03-15T10:23:03.000Z 310.79998779297 2017-03-15T10:23:05.000Z 311.20001220703 2017-03-15T10:23:07.000Z 311.79998779297 2017-03-15T10:23:10.000Z 312 2017-03-15T10:23:11.000Z 313 2017-03-15T10:23:16.000Z 313.60000610352 2017-03-15T10:23:18.000Z 314.20001220703 2017-03-15T10:23:21.000Z 314.39999389648 2017-03-15T10:23:26.000Z 315 2017-03-15T10:23:33.000Z 315.20001220703 2017-03-15T10:23:34.000Z 315.60000610352 2017-03-15T10:23:41.000Z 314 2017-03-15T10:23:44.000Z 312.60000610352 2017-03-15T10:23:45.000Z 316.60000610352 2017-03-15T10:23:47.000Z 318.39999389648 2017-03-15T10:23:48.000Z 319.39999389648 2017-03-15T10:23:49.000Z 318.39999389648 2017-03-15T10:23:51.000Z 315 2017-03-15T10:23:52.000Z 312.60000610352 2017-03-15T10:23:54.000Z 316.20001220703 2017-03-15T10:23:55.000Z 314.20001220703 2017-03-15T10:23:56.000Z 316.20001220703 2017-03-15T10:23:57.000Z 315 2017-03-15T10:23:58.000Z 315.20001220703 2017-03-15T10:24:09.000Z 315.79998779297 2017-03-15T10:24:24.000Z 313.20001220703 2017-03-15T10:24:38.000Z 314.39999389648 2017-03-15T10:24:39.000Z 316.39999389648 2017-03-15T10:24:41.000Z 315.39999389648 2017-03-15T10:24:42.000Z 315.20001220703 2017-03-15T10:24:47.000Z 315 2017-03-15T10:24:52.000Z 315.39999389648 2017-03-15T10:25:08.000Z 315 2017-03-15T10:25:29.000Z 315.20001220703 2017-03-15T10:25:46.000Z 315 2017-03-15T10:25:58.000Z 314.79998779297 2017-03-15T10:26:08.000Z 314.60000610352 2017-03-15T10:26:24.000Z 314.60000610352 2017-03-15T10:26:38.000Z 315 2017-03-15T10:26:52.000Z 314.39999389648 2017-03-15T10:27:08.000Z 314.39999389648 2017-03-15T10:27:11.000Z 314.20001220703 2017-03-15T10:27:20.000Z 314.20001220703 2017-03-15T10:27:31.000Z 314.39999389648 2017-03-15T10:27:32.000Z 314 2017-03-15T10:27:46.000Z 314 2017-03-15T10:27:59.000Z 313.79998779297 2017-03-15T10:28:08.000Z 313.60000610352 2017-03-15T10:28:13.000Z 313.20001220703 2017-03-15T10:28:15.000Z 312.79998779297 2017-03-15T10:28:19.000Z 312 2017-03-15T10:28:23.000Z 311.79998779297 2017-03-15T10:28:25.000Z 311.20001220703 2017-03-15T10:28:29.000Z 311 2017-03-15T10:28:31.000Z 310.20001220703 2017-03-15T10:28:35.000Z 310.20001220703 2017-03-15T10:28:39.000Z 310 2017-03-15T10:28:40.000Z 309.39999389648 2017-03-15T10:28:44.000Z 309.60000610352 2017-03-15T10:28:48.000Z 309.20001220703 2017-03-15T10:28:53.000Z 309.39999389648 2017-03-15T10:28:54.000Z 309.60000610352 2017-03-15T10:28:57.000Z 310.60000610352 2017-03-15T10:29:04.000Z 311 2017-03-15T10:29:10.000Z 311 2017-03-15T10:29:11.000Z 311.79998779297 2017-03-15T10:29:16.000Z 312.20001220703 2017-03-15T10:29:17.000Z 313.20001220703 2017-03-15T10:29:22.000Z 313.39999389648 2017-03-15T10:29:23.000Z 314 2017-03-15T10:29:30.000Z 314.20001220703 2017-03-15T10:29:32.000Z 314.60000610352 2017-03-15T10:29:36.000Z 314.60000610352 2017-03-15T10:29:42.000Z 315.39999389648 2017-03-15T10:29:48.000Z 315.39999389648 2017-03-15T10:29:51.000Z 315.39999389648 2017-03-15T10:29:57.000Z 315.60000610352 2017-03-15T10:30:04.000Z 315.60000610352 2017-03-15T10:30:10.000Z 316.39999389648 2017-03-15T10:30:18.000Z 316.20001220703 2017-03-15T10:30:19.000Z 316 2017-03-15T10:30:27.000Z 317.20001220703 2017-03-15T10:30:34.000Z 317.39999389648 2017-03-15T10:30:37.000Z 317.39999389648 2017-03-15T10:30:41.000Z 317.60000610352 2017-03-15T10:30:49.000Z 317.79998779297 2017-03-15T10:30:56.000Z 318.20001220703 2017-03-15T10:31:01.000Z 318.39999389648 2017-03-15T10:31:06.000Z 318.60000610352 2017-03-15T10:31:07.000Z 319.20001220703 2017-03-15T10:31:13.000Z 319.60000610352 2017-03-15T10:31:14.000Z 319.39999389648 2017-03-15T10:31:19.000Z 319.60000610352 2017-03-15T10:31:24.000Z 320.39999389648 2017-03-15T10:31:30.000Z 320.60000610352 2017-03-15T10:31:32.000Z 320.79998779297 2017-03-15T10:31:35.000Z 320.60000610352 2017-03-15T10:31:36.000Z 321.79998779297 2017-03-15T10:31:40.000Z 321.79998779297 2017-03-15T10:31:42.000Z 322.79998779297 2017-03-15T10:31:46.000Z 323 2017-03-15T10:31:49.000Z 323.39999389648 2017-03-15T10:31:50.000Z 323.79998779297 2017-03-15T10:31:54.000Z 323.79998779297 2017-03-15T10:31:56.000Z 324 2017-03-15T10:32:00.000Z 324.20001220703 2017-03-15T10:32:05.000Z 324.20001220703 2017-03-15T10:32:10.000Z 324.20001220703 2017-03-15T10:32:12.000Z 324.79998779297 2017-03-15T10:32:15.000Z 324.79998779297 2017-03-15T10:32:17.000Z 324.20001220703 2017-03-15T10:32:21.000Z 324.39999389648 2017-03-15T10:32:29.000Z 325 2017-03-15T10:32:33.000Z 325.20001220703 2017-03-15T10:32:35.000Z 326 2017-03-15T10:32:44.000Z 326.20001220703 2017-03-15T10:32:45.000Z 326.60000610352 2017-03-15T10:32:55.000Z 327.20001220703 2017-03-15T10:33:02.000Z 327.39999389648 2017-03-15T10:33:10.000Z 327.79998779297 2017-03-15T10:33:17.000Z 328.20001220703 2017-03-15T10:33:19.000Z 328.20001220703 2017-03-15T10:33:24.000Z 328.79998779297 2017-03-15T10:33:30.000Z 328.79998779297 2017-03-15T10:33:31.000Z 329 2017-03-15T10:33:33.000Z 328.60000610352 2017-03-15T10:33:37.000Z 328.79998779297 2017-03-15T10:33:43.000Z 328.60000610352 2017-03-15T10:33:46.000Z 328.60000610352 2017-03-15T10:33:48.000Z 328.60000610352 2017-03-15T10:33:50.000Z 328.79998779297 2017-03-15T10:33:56.000Z 329.39999389648 2017-03-15T10:34:02.000Z 329.39999389648 2017-03-15T10:34:03.000Z 329.60000610352 2017-03-15T10:34:09.000Z 329.79998779297 2017-03-15T10:34:10.000Z 329.79998779297 2017-03-15T10:34:16.000Z 330.39999389648 2017-03-15T10:34:20.000Z 330.79998779297 2017-03-15T10:34:25.000Z 331.20001220703 2017-03-15T10:34:32.000Z 331.60000610352 2017-03-15T10:34:34.000Z 332.39999389648 2017-03-15T10:34:41.000Z 332.60000610352 2017-03-15T10:34:46.000Z 333 2017-03-15T10:34:49.000Z 333.39999389648 2017-03-15T10:34:57.000Z 333.20001220703 2017-03-15T10:35:04.000Z 332.20001220703 2017-03-15T10:35:12.000Z 331.60000610352 2017-03-15T10:35:18.000Z 331.79998779297 2017-03-15T10:35:22.000Z 331.60000610352 2017-03-15T10:35:28.000Z 331.60000610352 2017-03-15T10:35:29.000Z 331.39999389648 2017-03-15T10:35:30.000Z 331 2017-03-15T10:35:36.000Z 330.39999389648 2017-03-15T10:35:41.000Z 330.39999389648 2017-03-15T10:35:42.000Z 330.39999389648 2017-03-15T10:35:47.000Z 330.60000610352 2017-03-15T10:36:04.000Z 330.60000610352 2017-03-15T10:36:19.000Z 330.60000610352 2017-03-15T10:36:28.000Z 330.20001220703 2017-03-15T10:36:34.000Z 329.20001220703 2017-03-15T10:36:40.000Z 329 2017-03-15T10:36:42.000Z 328.20001220703 2017-03-15T10:36:50.000Z 328 2017-03-15T10:36:57.000Z 327 2017-03-15T10:37:01.000Z 327.20001220703 2017-03-15T10:37:05.000Z 326.39999389648 2017-03-15T10:37:14.000Z 326.20001220703 2017-03-15T10:37:19.000Z 326 2017-03-15T10:37:20.000Z 326 2017-03-15T10:37:22.000Z 326.20001220703 2017-03-15T10:37:27.000Z 326.20001220703 2017-03-15T10:37:35.000Z 325.79998779297 2017-03-15T10:37:43.000Z 325.60000610352 2017-03-15T10:37:49.000Z 326.20001220703 2017-03-15T10:37:55.000Z 326.20001220703 2017-03-15T10:37:56.000Z 326.39999389648 2017-03-15T10:38:03.000Z 326 2017-03-15T10:38:08.000Z 326.60000610352 2017-03-15T10:38:15.000Z 326.60000610352 2017-03-15T10:38:21.000Z 326.79998779297 2017-03-15T10:38:26.000Z 327 2017-03-15T10:38:28.000Z 326.39999389648 2017-03-15T10:38:31.000Z 326.60000610352 2017-03-15T10:38:37.000Z 326.79998779297 2017-03-15T10:38:44.000Z 326.39999389648 2017-03-15T10:38:51.000Z 327.20001220703 2017-03-15T10:38:57.000Z 327 2017-03-15T10:39:05.000Z 327.60000610352 2017-03-15T10:39:11.000Z 327 2017-03-15T10:39:18.000Z 328.20001220703 2017-03-15T10:39:21.000Z 327.20001220703 2017-03-15T10:39:25.000Z 327.39999389648 2017-03-15T10:39:26.000Z 328 2017-03-15T10:39:32.000Z 328.20001220703 2017-03-15T10:39:33.000Z 329.20001220703 2017-03-15T10:39:36.000Z 329 2017-03-15T10:39:38.000Z 329.79998779297 2017-03-15T10:39:46.000Z 330.20001220703 2017-03-15T10:39:54.000Z 331 2017-03-15T10:40:00.000Z 331.60000610352 2017-03-15T10:40:02.000Z 331.60000610352 2017-03-15T10:40:06.000Z 332.79998779297 2017-03-15T10:40:12.000Z 333 2017-03-15T10:40:13.000Z 333.79998779297 2017-03-15T10:40:18.000Z 334.39999389648 2017-03-15T10:40:20.000Z 334.79998779297 2017-03-15T10:40:26.000Z 335.20001220703 2017-03-15T10:40:28.000Z 336.20001220703 2017-03-15T10:40:31.000Z 336 2017-03-15T10:40:34.000Z 336.79998779297 2017-03-15T10:40:40.000Z 337.39999389648 2017-03-15T10:40:42.000Z 338.20001220703 2017-03-15T10:40:47.000Z 338.60000610352 2017-03-15T10:40:50.000Z 338.79998779297 2017-03-15T10:40:53.000Z 339.60000610352 2017-03-15T10:40:58.000Z 340.20001220703 2017-03-15T10:41:01.000Z 340.60000610352 2017-03-15T10:41:06.000Z 341.20001220703 2017-03-15T10:41:09.000Z 342 2017-03-15T10:41:12.000Z 342.60000610352 2017-03-15T10:41:17.000Z 342.60000610352 2017-03-15T10:41:18.000Z 343.60000610352 2017-03-15T10:41:23.000Z 344.20001220703 2017-03-15T10:41:24.000Z 344.79998779297 2017-03-15T10:41:26.000Z 345.39999389648 2017-03-15T10:41:31.000Z 346 2017-03-15T10:41:36.000Z 346 2017-03-15T10:41:37.000Z 346.79998779297 2017-03-15T10:41:40.000Z 347.20001220703 2017-03-15T10:41:41.000Z 347.79998779297 2017-03-15T10:41:45.000Z 348.39999389648 2017-03-15T10:41:49.000Z 348.60000610352 2017-03-15T10:41:51.000Z 349.79998779297 2017-03-15T10:41:55.000Z 350.20001220703 2017-03-15T10:41:57.000Z 350.79998779297 2017-03-15T10:42:05.000Z 351.60000610352 2017-03-15T10:42:12.000Z 351.79998779297 2017-03-15T10:42:13.000Z 352.20001220703 2017-03-15T10:42:17.000Z 352.39999389648 2017-03-15T10:42:23.000Z 352.60000610352 2017-03-15T10:42:27.000Z 352.60000610352 2017-03-15T10:42:30.000Z 352.39999389648 2017-03-15T10:42:31.000Z 352.79998779297 2017-03-15T10:42:37.000Z 353 2017-03-15T10:42:38.000Z 353.39999389648 2017-03-15T10:42:43.000Z 353.79998779297 2017-03-15T10:42:49.000Z 354.20001220703 2017-03-15T10:42:53.000Z 354.20001220703 2017-03-15T10:42:56.000Z 354.79998779297 2017-03-15T10:43:02.000Z 355 2017-03-15T10:43:08.000Z 355.20001220703 2017-03-15T10:43:10.000Z 355.60000610352 2017-03-15T10:43:14.000Z 356.20001220703 2017-03-15T10:43:19.000Z 356.60000610352 2017-03-15T10:43:22.000Z 357.39999389648 2017-03-15T10:43:26.000Z 357.79998779297 2017-03-15T10:43:28.000Z 358.39999389648 2017-03-15T10:43:32.000Z 358.79998779297 2017-03-15T10:43:34.000Z 359.39999389648 2017-03-15T10:43:38.000Z 360 2017-03-15T10:43:40.000Z 360.60000610352 2017-03-15T10:43:43.000Z 361.20001220703 2017-03-15T10:43:46.000Z 361.60000610352 2017-03-15T10:43:47.000Z 362.39999389648 2017-03-15T10:43:53.000Z 363 2017-03-15T10:43:55.000Z 363.79998779297 2017-03-15T10:44:00.000Z 364 2017-03-15T10:44:01.000Z 364.60000610352 2017-03-15T10:44:05.000Z 365 2017-03-15T10:44:07.000Z 365.20001220703 2017-03-15T10:44:08.000Z 365.60000610352 2017-03-15T10:44:11.000Z 366.39999389648 2017-03-15T10:44:17.000Z 367.39999389648 2017-03-15T10:44:23.000Z 368.39999389648 2017-03-15T10:44:29.000Z 368.60000610352 2017-03-15T10:44:30.000Z 369.60000610352 2017-03-15T10:44:35.000Z 369.60000610352 2017-03-15T10:44:36.000Z 369.79998779297 2017-03-15T10:44:41.000Z 370.39999389648 2017-03-15T10:44:48.000Z 370.79998779297 2017-03-15T10:44:50.000Z 372 2017-03-15T10:44:54.000Z 373 2017-03-15T10:44:59.000Z 373 2017-03-15T10:45:00.000Z 373 2017-03-15T10:45:08.000Z 373.60000610352 2017-03-15T10:45:14.000Z 374.39999389648 2017-03-15T10:45:16.000Z 374.79998779297 2017-03-15T10:45:20.000Z 375 2017-03-15T10:45:25.000Z 375.60000610352 2017-03-15T10:45:28.000Z 376.39999389648 2017-03-15T10:45:31.000Z 376.60000610352 2017-03-15T10:45:32.000Z 377.20001220703 2017-03-15T10:45:36.000Z 377.60000610352 2017-03-15T10:45:39.000Z 378 2017-03-15T10:45:42.000Z 378.20001220703 2017-03-15T10:45:43.000Z 378.79998779297 2017-03-15T10:45:44.000Z 379.79998779297 2017-03-15T10:45:51.000Z 380.79998779297 2017-03-15T10:45:56.000Z 380.79998779297 2017-03-15T10:45:57.000Z 381.60000610352 2017-03-15T10:46:03.000Z 381.79998779297 2017-03-15T10:46:05.000Z 382 2017-03-15T10:46:10.000Z 382.39999389648 2017-03-15T10:46:14.000Z 382.79998779297 2017-03-15T10:46:17.000Z 383 2017-03-15T10:46:18.000Z 383.79998779297 2017-03-15T10:46:23.000Z 383.79998779297 2017-03-15T10:46:29.000Z 384.20001220703 2017-03-15T10:46:30.000Z 385.20001220703 2017-03-15T10:46:35.000Z 385.20001220703 2017-03-15T10:46:36.000Z 386.39999389648 2017-03-15T10:46:41.000Z 386.20001220703 2017-03-15T10:46:42.000Z 386.39999389648 2017-03-15T10:46:43.000Z 386.39999389648 2017-03-15T10:46:48.000Z 386.79998779297 2017-03-15T10:46:53.000Z 387.39999389648 2017-03-15T10:46:58.000Z 387.79998779297 2017-03-15T10:47:00.000Z 388.39999389648 2017-03-15T10:47:05.000Z 389.39999389648 2017-03-15T10:47:11.000Z 389.60000610352 2017-03-15T10:47:12.000Z 390.39999389648 2017-03-15T10:47:17.000Z 390.39999389648 2017-03-15T10:47:18.000Z 390.60000610352 2017-03-15T10:47:20.000Z 391.39999389648 2017-03-15T10:47:25.000Z 391.79998779297 2017-03-15T10:47:28.000Z 392 2017-03-15T10:47:32.000Z 392.60000610352 2017-03-15T10:47:37.000Z 393 2017-03-15T10:47:39.000Z 393 2017-03-15T10:47:40.000Z 393.39999389648 2017-03-15T10:47:43.000Z 393.60000610352 2017-03-15T10:47:44.000Z 394.20001220703 2017-03-15T10:47:49.000Z 394.60000610352 2017-03-15T10:47:54.000Z 394.60000610352 2017-03-15T10:48:00.000Z 394.60000610352 2017-03-15T10:48:16.000Z 394.60000610352 2017-03-15T10:48:33.000Z 394.60000610352 2017-03-15T10:48:46.000Z 394.60000610352 2017-03-15T10:48:58.000Z 394.60000610352 2017-03-15T10:49:09.000Z 394.39999389648 2017-03-15T10:49:19.000Z 394.79998779297 2017-03-15T10:49:33.000Z 394.60000610352 2017-03-15T10:49:49.000Z 395 2017-03-15T10:50:02.000Z 394.79998779297 2017-03-15T10:50:20.000Z 394.79998779297 2017-03-15T10:50:35.000Z 395.20001220703 2017-03-15T10:50:43.000Z 395 2017-03-15T10:50:47.000Z 395 2017-03-15T10:51:03.000Z 395.39999389648 2017-03-15T10:51:17.000Z 395.20001220703 2017-03-15T10:51:32.000Z 395.20001220703 2017-03-15T10:51:46.000Z 395.39999389648 2017-03-15T10:51:58.000Z 395.39999389648 2017-03-15T10:52:14.000Z 395.60000610352 2017-03-15T10:52:26.000Z 395.39999389648 2017-03-15T10:52:34.000Z 395.20001220703 2017-03-15T10:52:46.000Z 394.79998779297 2017-03-15T10:52:54.000Z 395.20001220703 2017-03-15T10:52:57.000Z 395.20001220703 2017-03-15T10:53:06.000Z 395.39999389648 2017-03-15T10:53:19.000Z 395.20001220703 2017-03-15T10:53:30.000Z 395.39999389648 2017-03-15T10:53:41.000Z 395.20001220703 2017-03-15T10:53:50.000Z 395.20001220703 2017-03-15T10:53:51.000Z 395.39999389648 2017-03-15T10:54:03.000Z 395.60000610352 2017-03-15T10:54:13.000Z 395.39999389648 2017-03-15T10:54:24.000Z 395.60000610352 2017-03-15T10:54:33.000Z 395.79998779297 2017-03-15T10:54:38.000Z 395.79998779297 2017-03-15T10:54:43.000Z 395.79998779297 2017-03-15T10:54:53.000Z 396.39999389648 2017-03-15T10:54:57.000Z 397 2017-03-15T10:55:06.000Z 394.79998779297 2017-03-15T10:55:19.000Z 396 2017-03-15T10:55:25.000Z 393.20001220703 2017-03-15T10:55:29.000Z 397 2017-03-15T10:55:30.000Z 395.20001220703 2017-03-15T10:55:31.000Z 392.79998779297 2017-03-15T10:55:32.000Z 394.39999389648 2017-03-15T10:55:33.000Z 396.60000610352 2017-03-15T10:55:34.000Z 401.60000610352 2017-03-15T10:55:35.000Z 396.20001220703 2017-03-15T10:55:36.000Z 395.39999389648 2017-03-15T10:55:44.000Z 393.20001220703 2017-03-15T10:55:52.000Z 394.39999389648 2017-03-15T10:55:53.000Z 397.20001220703 2017-03-15T10:55:55.000Z 396 2017-03-15T10:55:56.000Z 395.60000610352 2017-03-15T10:55:58.000Z 395.60000610352 2017-03-15T10:56:07.000Z 395.60000610352 2017-03-15T10:56:14.000Z 395.20001220703 2017-03-15T10:56:28.000Z 393.20001220703 2017-03-15T10:56:33.000Z 396.20001220703 2017-03-15T10:56:34.000Z 394.79998779297 2017-03-15T10:56:37.000Z 392.39999389648 2017-03-15T10:56:38.000Z 395 2017-03-15T10:56:39.000Z 396.39999389648 2017-03-15T10:56:41.000Z 395.39999389648 2017-03-15T10:56:42.000Z 395.60000610352 2017-03-15T10:56:43.000Z 395 2017-03-15T10:56:57.000Z 395 2017-03-15T10:57:10.000Z 395.39999389648 2017-03-15T10:57:20.000Z 395.79998779297 2017-03-15T10:57:26.000Z 396 2017-03-15T10:57:27.000Z 396.20001220703 2017-03-15T10:57:33.000Z 396.39999389648 2017-03-15T10:57:35.000Z 397.39999389648 2017-03-15T10:57:39.000Z 397.60000610352 2017-03-15T10:57:40.000Z 398.39999389648 2017-03-15T10:57:44.000Z 398.79998779297 2017-03-15T10:57:45.000Z 399 2017-03-15T10:57:49.000Z 399.39999389648 2017-03-15T10:57:55.000Z 400.20001220703 2017-03-15T10:57:58.000Z 400.79998779297 2017-03-15T10:58:00.000Z 401.20001220703 2017-03-15T10:58:06.000Z 402 2017-03-15T10:58:12.000Z 402.39999389648 2017-03-15T10:58:15.000Z 402.39999389648 2017-03-15T10:58:16.000Z 402.60000610352 2017-03-15T10:58:17.000Z 403 2017-03-15T10:58:19.000Z 403.20001220703 2017-03-15T10:58:21.000Z 403.39999389648 2017-03-15T10:58:22.000Z 403.39999389648 2017-03-15T10:58:23.000Z 403.79998779297 2017-03-15T10:58:28.000Z 404.39999389648 2017-03-15T10:58:31.000Z 404.79998779297 2017-03-15T10:58:32.000Z 405 2017-03-15T10:58:34.000Z 404.39999389648 2017-03-15T10:58:40.000Z 403.79998779297 2017-03-15T10:58:43.000Z 403.60000610352 2017-03-15T10:58:45.000Z 402.79998779297 2017-03-15T10:58:47.000Z 402.39999389648 2017-03-15T10:58:49.000Z 401.79998779297 2017-03-15T10:58:54.000Z 401.20001220703 2017-03-15T10:58:58.000Z 400.79998779297 2017-03-15T10:59:00.000Z 400.79998779297 2017-03-15T10:59:02.000Z 400 2017-03-15T10:59:03.000Z 398.79998779297 2017-03-15T10:59:05.000Z 398.39999389648 2017-03-15T10:59:11.000Z 397.79998779297 2017-03-15T10:59:12.000Z 397.60000610352 2017-03-15T10:59:13.000Z 397.79998779297 2017-03-15T10:59:16.000Z 397.79998779297 2017-03-15T10:59:18.000Z 397.60000610352 2017-03-15T10:59:21.000Z 397.39999389648 2017-03-15T10:59:27.000Z 398.20001220703 2017-03-15T10:59:33.000Z 398 2017-03-15T10:59:46.000Z 397.60000610352 2017-03-15T11:00:04.000Z 398 2017-03-15T11:00:23.000Z 397.79998779297 2017-03-15T11:00:40.000Z 397.79998779297 2017-03-15T11:00:48.000Z 397.79998779297 2017-03-15T11:00:52.000Z 397.79998779297 2017-03-15T11:01:00.000Z 397.60000610352 2017-03-15T11:01:05.000Z 398.39999389648 2017-03-15T11:01:11.000Z 399 2017-03-15T11:01:13.000Z 399.79998779297 2017-03-15T11:01:19.000Z 400.20001220703 2017-03-15T11:01:21.000Z 400.60000610352 2017-03-15T11:01:24.000Z 401.20001220703 2017-03-15T11:01:28.000Z 402 2017-03-15T11:01:32.000Z 402.20001220703 2017-03-15T11:01:33.000Z 402.79998779297 2017-03-15T11:01:38.000Z 403.39999389648 2017-03-15T11:01:41.000Z 403.60000610352 2017-03-15T11:01:44.000Z 404.60000610352 2017-03-15T11:01:50.000Z 404.79998779297 2017-03-15T11:01:52.000Z 405.79998779297 2017-03-15T11:01:55.000Z 406 2017-03-15T11:01:56.000Z 406.20001220703 2017-03-15T11:01:57.000Z 406.79998779297 2017-03-15T11:02:01.000Z 407 2017-03-15T11:02:04.000Z 408 2017-03-15T11:02:10.000Z 408.39999389648 2017-03-15T11:02:12.000Z 408.79998779297 2017-03-15T11:02:19.000Z 409.20001220703 2017-03-15T11:02:22.000Z 409.39999389648 2017-03-15T11:02:27.000Z 410.39999389648 2017-03-15T11:02:33.000Z 410.60000610352 2017-03-15T11:02:35.000Z 411.60000610352 2017-03-15T11:02:42.000Z 411.20001220703 2017-03-15T11:02:49.000Z 413 2017-03-15T11:02:54.000Z 413.39999389648 2017-03-15T11:02:59.000Z 414.20001220703 2017-03-15T11:03:06.000Z 414.39999389648 2017-03-15T11:03:11.000Z 414.20001220703 2017-03-15T11:03:18.000Z 414.39999389648 2017-03-15T11:03:20.000Z 414.79998779297 2017-03-15T11:03:24.000Z 415 2017-03-15T11:03:30.000Z 415 2017-03-15T11:03:34.000Z 415.39999389648 2017-03-15T11:03:35.000Z 415.39999389648 2017-03-15T11:03:40.000Z 415.39999389648 2017-03-15T11:03:41.000Z 416 2017-03-15T11:03:44.000Z 416.20001220703 2017-03-15T11:03:46.000Z 416.60000610352 2017-03-15T11:03:47.000Z 417.20001220703 2017-03-15T11:03:50.000Z 417.20001220703 2017-03-15T11:03:57.000Z 417.60000610352 2017-03-15T11:03:59.000Z 417.39999389648 2017-03-15T11:04:02.000Z 418.39999389648 2017-03-15T11:04:08.000Z 417.79998779297 2017-03-15T11:04:15.000Z 418.60000610352 2017-03-15T11:04:20.000Z 418.60000610352 2017-03-15T11:04:21.000Z 419 2017-03-15T11:04:25.000Z 418.39999389648 2017-03-15T11:04:30.000Z 418.20001220703 2017-03-15T11:04:37.000Z 418.39999389648 2017-03-15T11:04:43.000Z 419.20001220703 2017-03-15T11:04:50.000Z 419.79998779297 2017-03-15T11:04:55.000Z 419.79998779297 2017-03-15T11:04:56.000Z 419.20001220703 2017-03-15T11:05:02.000Z 418.79998779297 2017-03-15T11:05:08.000Z 418.79998779297 2017-03-15T11:05:09.000Z 418.79998779297 2017-03-15T11:05:14.000Z 418.39999389648 2017-03-15T11:05:20.000Z 417.60000610352 2017-03-15T11:05:24.000Z 417.60000610352 2017-03-15T11:05:26.000Z 418.79998779297 2017-03-15T11:05:30.000Z 418.79998779297 2017-03-15T11:05:31.000Z 417.60000610352 2017-03-15T11:05:35.000Z 417.60000610352 2017-03-15T11:05:37.000Z 418.20001220703 2017-03-15T11:05:44.000Z 418.60000610352 2017-03-15T11:05:45.000Z 418.79998779297 2017-03-15T11:05:50.000Z 419 2017-03-15T11:05:56.000Z 419.20001220703 2017-03-15T11:05:58.000Z 418.79998779297 2017-03-15T11:06:01.000Z 416 2017-03-15T11:06:12.000Z 417.20001220703 2017-03-15T11:06:13.000Z 415 2017-03-15T11:06:14.000Z 419.39999389648 2017-03-15T11:06:15.000Z 420.79998779297 2017-03-15T11:06:17.000Z 418.79998779297 2017-03-15T11:06:18.000Z 420 2017-03-15T11:06:27.000Z 417.60000610352 2017-03-15T11:06:32.000Z 419 2017-03-15T11:06:34.000Z 419 2017-03-15T11:06:40.000Z 418.79998779297 2017-03-15T11:06:53.000Z 418.60000610352 2017-03-15T11:07:04.000Z 418.79998779297 2017-03-15T11:07:17.000Z 419 2017-03-15T11:07:31.000Z 419.20001220703 2017-03-15T11:07:44.000Z 418.79998779297 2017-03-15T11:07:56.000Z 418.79998779297 2017-03-15T11:08:11.000Z 419.20001220703 2017-03-15T11:08:24.000Z 419 2017-03-15T11:08:36.000Z 418.79998779297 2017-03-15T11:08:39.000Z 418.60000610352 2017-03-15T11:08:46.000Z 419 2017-03-15T11:09:00.000Z 419 2017-03-15T11:09:12.000Z 418.79998779297 2017-03-15T11:09:23.000Z 419 2017-03-15T11:09:38.000Z 419 2017-03-15T11:09:49.000Z 419 2017-03-15T11:09:53.000Z 419 2017-03-15T11:10:07.000Z 418 2017-03-15T11:10:09.000Z 419.60000610352 2017-03-15T11:10:11.000Z 419 2017-03-15T11:10:23.000Z 418.39999389648 2017-03-15T11:10:25.000Z 419 2017-03-15T11:10:36.000Z 419.20001220703 2017-03-15T11:10:54.000Z 419.60000610352 2017-03-15T11:11:05.000Z 419.60000610352 2017-03-15T11:11:07.000Z 419.39999389648 2017-03-15T11:11:08.000Z 419.20001220703 2017-03-15T11:11:18.000Z 419.39999389648 2017-03-15T11:11:32.000Z 419.60000610352 2017-03-15T11:11:45.000Z 419.39999389648 2017-03-15T11:11:46.000Z 419.39999389648 2017-03-15T11:11:49.000Z 419.60000610352 2017-03-15T11:11:55.000Z 419.60000610352 2017-03-15T11:12:03.000Z 419.60000610352 2017-03-15T11:12:09.000Z 419.20001220703 2017-03-15T11:12:16.000Z 418.39999389648 2017-03-15T11:12:20.000Z 418.39999389648 2017-03-15T11:12:23.000Z 417.39999389648 2017-03-15T11:12:32.000Z 417.60000610352 2017-03-15T11:12:33.000Z 417 2017-03-15T11:12:35.000Z 416.60000610352 2017-03-15T11:12:36.000Z 415.79998779297 2017-03-15T11:12:38.000Z 415.60000610352 2017-03-15T11:12:40.000Z 415.20001220703 2017-03-15T11:12:42.000Z 414.39999389648 2017-03-15T11:12:44.000Z 413.60000610352 2017-03-15T11:12:46.000Z 413.20001220703 2017-03-15T11:12:47.000Z 412 2017-03-15T11:12:51.000Z 412.20001220703 2017-03-15T11:12:52.000Z 410.79998779297 2017-03-15T11:12:54.000Z 410.60000610352 2017-03-15T11:12:56.000Z 409.39999389648 2017-03-15T11:12:58.000Z 407.39999389648 2017-03-15T11:12:59.000Z 406.39999389648 2017-03-15T11:13:04.000Z 406 2017-03-15T11:13:05.000Z 405.20001220703 2017-03-15T11:13:08.000Z 404 2017-03-15T11:13:10.000Z 403 2017-03-15T11:13:11.000Z 401.79998779297 2017-03-15T11:13:13.000Z 401 2017-03-15T11:13:17.000Z 400.79998779297 2017-03-15T11:13:23.000Z 400.60000610352 2017-03-15T11:13:24.000Z 399.60000610352 2017-03-15T11:13:27.000Z 398.60000610352 2017-03-15T11:13:28.000Z 397.79998779297 2017-03-15T11:13:29.000Z 396.79998779297 2017-03-15T11:13:33.000Z 395.20001220703 2017-03-15T11:13:35.000Z 394.60000610352 2017-03-15T11:13:36.000Z 394 2017-03-15T11:13:37.000Z 393.79998779297 2017-03-15T11:13:38.000Z 393.20001220703 2017-03-15T11:13:40.000Z 392.79998779297 2017-03-15T11:13:41.000Z 393 2017-03-15T11:13:43.000Z 392.20001220703 2017-03-15T11:13:48.000Z 391.79998779297 2017-03-15T11:13:49.000Z 391.39999389648 2017-03-15T11:13:50.000Z 390.60000610352 2017-03-15T11:13:51.000Z 389.79998779297 2017-03-15T11:13:52.000Z 389 2017-03-15T11:13:53.000Z 388 2017-03-15T11:13:54.000Z 387.20001220703 2017-03-15T11:13:55.000Z 385.39999389648 2017-03-15T11:13:57.000Z 383.79998779297 2017-03-15T11:13:59.000Z 382 2017-03-15T11:14:01.000Z 380.20001220703 2017-03-15T11:14:03.000Z 379 2017-03-15T11:14:05.000Z 378 2017-03-15T11:14:08.000Z 377 2017-03-15T11:14:12.000Z 376.60000610352 2017-03-15T11:14:13.000Z 376.20001220703 2017-03-15T11:14:14.000Z 375.79998779297 2017-03-15T11:14:15.000Z 374.39999389648 2017-03-15T11:14:18.000Z 373.60000610352 2017-03-15T11:14:20.000Z 373.60000610352 2017-03-15T11:14:21.000Z 373.39999389648 2017-03-15T11:14:24.000Z 373.79998779297 2017-03-15T11:14:30.000Z 373.60000610352 2017-03-15T11:14:31.000Z 373.20001220703 2017-03-15T11:14:34.000Z 373.20001220703 2017-03-15T11:14:46.000Z 373 2017-03-15T11:14:59.000Z 373 2017-03-15T11:15:10.000Z 372.60000610352 2017-03-15T11:15:15.000Z 372.20001220703 2017-03-15T11:15:17.000Z 372.60000610352 2017-03-15T11:15:21.000Z 371.60000610352 2017-03-15T11:15:27.000Z 371 2017-03-15T11:15:31.000Z 370.79998779297 2017-03-15T11:15:32.000Z 371 2017-03-15T11:15:36.000Z 370.60000610352 2017-03-15T11:15:42.000Z 370 2017-03-15T11:15:46.000Z 369.60000610352 2017-03-15T11:15:51.000Z 369.60000610352 2017-03-15T11:15:53.000Z 369 2017-03-15T11:15:57.000Z 368.79998779297 2017-03-15T11:15:58.000Z 368.39999389648 2017-03-15T11:16:02.000Z 367.79998779297 2017-03-15T11:16:04.000Z 368.20001220703 2017-03-15T11:16:08.000Z 369.20001220703 2017-03-15T11:16:10.000Z 370 2017-03-15T11:16:17.000Z 370.60000610352 2017-03-15T11:16:24.000Z 370.60000610352 2017-03-15T11:16:26.000Z 371.60000610352 2017-03-15T11:16:30.000Z 372 2017-03-15T11:16:34.000Z 371 2017-03-15T11:16:43.000Z 372.39999389648 2017-03-15T11:16:52.000Z 372.60000610352 2017-03-15T11:16:58.000Z 372.60000610352 2017-03-15T11:16:59.000Z 372.60000610352 2017-03-15T11:17:02.000Z 372.60000610352 2017-03-15T11:17:07.000Z 372.79998779297 2017-03-15T11:17:10.000Z 373 2017-03-15T11:17:13.000Z 373 2017-03-15T11:17:14.000Z 372.79998779297 2017-03-15T11:17:18.000Z 372.79998779297 2017-03-15T11:17:24.000Z 372.79998779297 2017-03-15T11:17:31.000Z 372.60000610352 2017-03-15T11:17:42.000Z 372.60000610352 2017-03-15T11:17:51.000Z 374.60000610352 2017-03-15T11:18:03.000Z 374.39999389648 2017-03-15T11:18:04.000Z 372.39999389648 2017-03-15T11:18:06.000Z 372.39999389648 2017-03-15T11:18:11.000Z 372.60000610352 2017-03-15T11:18:17.000Z 372.39999389648 2017-03-15T11:18:22.000Z 372.39999389648 2017-03-15T11:18:31.000Z 372.60000610352 2017-03-15T11:18:40.000Z 371.60000610352 2017-03-15T11:18:46.000Z 373 2017-03-15T11:18:47.000Z 373.79998779297 2017-03-15T11:18:49.000Z 372.79998779297 2017-03-15T11:18:54.000Z 372.79998779297 2017-03-15T11:18:56.000Z 372.79998779297 2017-03-15T11:19:00.000Z 373 2017-03-15T11:19:09.000Z 373 2017-03-15T11:19:19.000Z 373.20001220703 2017-03-15T11:19:29.000Z 372.79998779297 2017-03-15T11:19:35.000Z 373 2017-03-15T11:19:45.000Z 372.79998779297 2017-03-15T11:19:55.000Z 372.39999389648 2017-03-15T11:20:01.000Z 372.60000610352 2017-03-15T11:20:11.000Z 371.79998779297 2017-03-15T11:20:21.000Z 371.60000610352 2017-03-15T11:20:22.000Z 373.20001220703 2017-03-15T11:20:25.000Z 373 2017-03-15T11:20:33.000Z 372.79998779297 2017-03-15T11:20:40.000Z 372.60000610352 2017-03-15T11:20:57.000Z 372.39999389648 2017-03-15T11:21:08.000Z 372.60000610352 2017-03-15T11:21:18.000Z 372.79998779297 2017-03-15T11:21:27.000Z 372.39999389648 2017-03-15T11:21:34.000Z 372 2017-03-15T11:21:35.000Z 372.39999389648 2017-03-15T11:21:43.000Z 372.79998779297 2017-03-15T11:21:50.000Z 372.60000610352 2017-03-15T11:22:01.000Z 372.60000610352 2017-03-15T11:22:12.000Z 373 2017-03-15T11:22:25.000Z 372.20001220703 2017-03-15T11:22:37.000Z 372.39999389648 2017-03-15T11:22:49.000Z 372.39999389648 2017-03-15T11:22:59.000Z 372.39999389648 2017-03-15T11:23:13.000Z 372.60000610352 2017-03-15T11:23:17.000Z 372.79998779297 2017-03-15T11:23:33.000Z 372.60000610352 2017-03-15T11:23:51.000Z 372.39999389648 2017-03-15T11:24:08.000Z 372.79998779297 2017-03-15T11:24:23.000Z 372.60000610352 2017-03-15T11:24:40.000Z 373.39999389648 2017-03-15T11:24:54.000Z 372.79998779297 2017-03-15T11:24:55.000Z 372.39999389648 2017-03-15T11:24:57.000Z 372.79998779297 2017-03-15T11:25:14.000Z 372.60000610352 2017-03-15T11:25:35.000Z 373.39999389648 2017-03-15T11:25:46.000Z 373 2017-03-15T11:25:53.000Z 373.39999389648 2017-03-15T11:25:56.000Z 372.39999389648 2017-03-15T11:26:00.000Z 373.39999389648 2017-03-15T11:26:03.000Z 373.20001220703 2017-03-15T11:26:10.000Z 372.79998779297 2017-03-15T11:26:25.000Z 372.79998779297 2017-03-15T11:26:46.000Z 372.79998779297 2017-03-15T11:27:00.000Z 372.60000610352 2017-03-15T11:27:12.000Z 373 2017-03-15T11:27:20.000Z 373 2017-03-15T11:27:31.000Z 372.39999389648 2017-03-15T11:27:45.000Z 372.60000610352 2017-03-15T11:27:47.000Z 372.60000610352 2017-03-15T11:28:01.000Z 372.79998779297 2017-03-15T11:28:11.000Z 372.60000610352 2017-03-15T11:28:25.000Z 373.60000610352 2017-03-15T11:28:34.000Z 373 2017-03-15T11:28:39.000Z 373.20001220703 2017-03-15T11:28:42.000Z 373 2017-03-15T11:28:57.000Z 373 2017-03-15T11:29:13.000Z 373.20001220703 2017-03-15T11:29:27.000Z 373.20001220703 2017-03-15T11:29:44.000Z 373.20001220703 2017-03-15T11:30:02.000Z 373.20001220703 2017-03-15T11:30:22.000Z 373.20001220703 2017-03-15T11:30:43.000Z 373.60000610352 2017-03-15T11:31:03.000Z 373.39999389648 2017-03-15T11:31:21.000Z 373.39999389648 2017-03-15T11:31:35.000Z 373.39999389648 2017-03-15T11:31:55.000Z 373.20001220703 2017-03-15T11:32:08.000Z 373.20001220703 2017-03-15T11:32:23.000Z 373.60000610352 2017-03-15T11:32:40.000Z 373.60000610352 2017-03-15T11:32:58.000Z 373.39999389648 2017-03-15T11:33:18.000Z 373.39999389648 2017-03-15T11:33:37.000Z 373.39999389648 2017-03-15T11:33:56.000Z 373.60000610352 2017-03-15T11:34:17.000Z 373.60000610352 2017-03-15T11:34:40.000Z 373.39999389648 2017-03-15T11:35:03.000Z 373.20001220703 2017-03-15T11:35:19.000Z 373.60000610352 2017-03-15T11:35:36.000Z 373.39999389648 2017-03-15T11:35:52.000Z 373.60000610352 2017-03-15T11:36:08.000Z 373.39999389648 2017-03-15T11:36:22.000Z 373.39999389648 2017-03-15T11:36:36.000Z 373.39999389648 2017-03-15T11:36:51.000Z 373.39999389648 2017-03-15T11:37:07.000Z 373.20001220703 2017-03-15T11:37:24.000Z 373.39999389648 2017-03-15T11:37:46.000Z 373.39999389648 2017-03-15T11:38:07.000Z 373.60000610352 2017-03-15T11:38:28.000Z 373.60000610352 2017-03-15T11:38:43.000Z 373.60000610352 2017-03-15T11:39:00.000Z 373.79998779297 2017-03-15T11:39:17.000Z 373.39999389648 2017-03-15T11:39:36.000Z 373.60000610352 2017-03-15T11:39:53.000Z 373.79998779297 2017-03-15T11:40:10.000Z 373.79998779297 2017-03-15T11:40:29.000Z 373.60000610352 2017-03-15T11:40:51.000Z 373.79998779297 2017-03-15T11:41:10.000Z 373.60000610352 2017-03-15T11:41:29.000Z 373.79998779297 2017-03-15T11:41:45.000Z 374 2017-03-15T11:42:00.000Z 373.79998779297 2017-03-15T11:42:16.000Z 374 2017-03-15T11:42:33.000Z 373.60000610352 2017-03-15T11:42:50.000Z 374 2017-03-15T11:43:02.000Z 373.60000610352 2017-03-15T11:43:15.000Z 373.60000610352 2017-03-15T11:43:22.000Z 373.79998779297 2017-03-15T11:43:40.000Z 374 2017-03-15T11:43:56.000Z 374 2017-03-15T11:44:17.000Z 374.20001220703 2017-03-15T11:44:34.000Z 374 2017-03-15T11:44:52.000Z 374.20001220703 2017-03-15T11:45:11.000Z 374 2017-03-15T11:45:29.000Z 374 2017-03-15T11:45:47.000Z 374.20001220703 2017-03-15T11:46:05.000Z 374.20001220703 2017-03-15T11:46:21.000Z 374.39999389648 2017-03-15T11:46:39.000Z 374.60000610352 2017-03-15T11:46:53.000Z 374.79998779297 2017-03-15T11:47:00.000Z 374.60000610352 2017-03-15T11:47:21.000Z 375 2017-03-15T11:47:38.000Z 374.79998779297 2017-03-15T11:47:52.000Z 374.60000610352 2017-03-15T11:48:09.000Z 374.79998779297 2017-03-15T11:48:29.000Z 374.79998779297 2017-03-15T11:48:45.000Z 375 2017-03-15T11:49:05.000Z 374.79998779297 2017-03-15T11:49:21.000Z 375.39999389648 2017-03-15T11:49:39.000Z 374.60000610352 2017-03-15T11:49:55.000Z 374.79998779297 2017-03-15T11:50:15.000Z 375 2017-03-15T11:50:32.000Z 375 2017-03-15T11:50:51.000Z 375 2017-03-15T11:51:11.000Z 375.20001220703 2017-03-15T11:51:32.000Z 375.20001220703 2017-03-15T11:51:54.000Z 375.20001220703 2017-03-15T11:52:12.000Z 375.39999389648 2017-03-15T11:52:28.000Z 375.39999389648 2017-03-15T11:52:46.000Z 375.60000610352 2017-03-15T11:52:49.000Z 375.60000610352 2017-03-15T11:53:08.000Z 375.39999389648 2017-03-15T11:53:25.000Z 375.39999389648 2017-03-15T11:53:39.000Z 375.20001220703 2017-03-15T11:53:54.000Z 375.39999389648 2017-03-15T11:54:10.000Z 375.60000610352 2017-03-15T11:54:26.000Z 375.39999389648 2017-03-15T11:54:41.000Z 375.60000610352 2017-03-15T11:54:59.000Z 375.79998779297 2017-03-15T11:55:13.000Z 375.79998779297 2017-03-15T11:55:27.000Z 376 2017-03-15T11:55:45.000Z 376 2017-03-15T11:55:59.000Z 376 2017-03-15T11:56:17.000Z 375.79998779297 2017-03-15T11:56:33.000Z 376 2017-03-15T11:56:47.000Z 376 2017-03-15T11:57:05.000Z 376 2017-03-15T11:57:25.000Z 376.20001220703 2017-03-15T11:57:45.000Z 376.39999389648 2017-03-15T11:58:04.000Z 376.39999389648 2017-03-15T11:58:26.000Z 376.39999389648 2017-03-15T11:58:46.000Z 376.60000610352 2017-03-15T11:59:08.000Z 376.60000610352 2017-03-15T11:59:19.000Z 376.79998779297 2017-03-15T11:59:28.000Z 376.79998779297 2017-03-15T11:59:43.000Z 376.39999389648 2017-03-15T12:00:05.000Z 376.20001220703 2017-03-15T12:00:24.000Z 376.39999389648 2017-03-15T12:00:40.000Z 376.79998779297 2017-03-15T12:00:57.000Z 376.60000610352 2017-03-15T12:01:18.000Z 376.79998779297 2017-03-15T12:01:41.000Z 376.79998779297 2017-03-15T12:02:01.000Z 377 2017-03-15T12:02:23.000Z 377 2017-03-15T12:02:39.000Z 376.79998779297 2017-03-15T12:02:58.000Z 376.79998779297 2017-03-15T12:03:12.000Z 376.60000610352 2017-03-15T12:03:25.000Z 376.79998779297 2017-03-15T12:03:44.000Z 376.79998779297 2017-03-15T12:03:59.000Z 376.60000610352 2017-03-15T12:04:19.000Z 376.39999389648 2017-03-15T12:04:36.000Z 376.79998779297 2017-03-15T12:04:52.000Z 376.79998779297 2017-03-15T12:05:10.000Z 376.79998779297 2017-03-15T12:05:30.000Z 376.79998779297 2017-03-15T12:05:45.000Z 376.79998779297 2017-03-15T12:05:59.000Z 376.79998779297 2017-03-15T12:06:13.000Z 377 2017-03-15T12:06:28.000Z 377 2017-03-15T12:06:41.000Z 377 2017-03-15T12:06:55.000Z 377 2017-03-15T12:07:12.000Z 377.20001220703 2017-03-15T12:07:29.000Z 377.20001220703 2017-03-15T12:07:44.000Z 377.39999389648 2017-03-15T12:08:00.000Z 377.39999389648 2017-03-15T12:08:20.000Z 377.20001220703 2017-03-15T12:08:41.000Z 377.39999389648 2017-03-15T12:09:00.000Z 377 2017-03-15T12:09:17.000Z 377.39999389648 2017-03-15T12:09:36.000Z 377.39999389648 2017-03-15T12:09:57.000Z 377.39999389648 2017-03-15T12:10:14.000Z 377.60000610352 2017-03-15T12:10:26.000Z 377.60000610352 2017-03-15T12:10:27.000Z 377.79998779297 2017-03-15T12:10:49.000Z 377.60000610352 2017-03-15T12:11:09.000Z 377.60000610352 2017-03-15T12:11:30.000Z 377.79998779297 2017-03-15T12:11:47.000Z 377.60000610352 2017-03-15T12:12:03.000Z 377.39999389648 2017-03-15T12:12:24.000Z 377.20001220703 2017-03-15T12:12:41.000Z 377.39999389648 2017-03-15T12:12:59.000Z 377.60000610352 2017-03-15T12:13:18.000Z 377.60000610352 2017-03-15T12:13:41.000Z 377.60000610352 2017-03-15T12:14:01.000Z 377.60000610352 2017-03-15T12:14:23.000Z 377.60000610352 2017-03-15T12:14:40.000Z 377.39999389648 2017-03-15T12:15:04.000Z 377.60000610352 2017-03-15T12:15:24.000Z 377.79998779297 2017-03-15T12:15:45.000Z 377.60000610352 2017-03-15T12:16:07.000Z 377.79998779297 2017-03-15T12:16:29.000Z 377.79998779297 2017-03-15T12:16:50.000Z 377.60000610352 2017-03-15T12:17:06.000Z 377.79998779297 2017-03-15T12:17:23.000Z 377.79998779297 2017-03-15T12:17:41.000Z 377.79998779297 2017-03-15T12:18:02.000Z 378 2017-03-15T12:18:19.000Z 378.20001220703 2017-03-15T12:18:37.000Z 378 2017-03-15T12:18:58.000Z 377.79998779297 2017-03-15T12:19:15.000Z 378 2017-03-15T12:19:35.000Z 377.79998779297 2017-03-15T12:19:56.000Z 377.79998779297 2017-03-15T12:20:19.000Z 377.79998779297 2017-03-15T12:20:39.000Z 377.79998779297 2017-03-15T12:20:45.000Z 377.79998779297 2017-03-15T12:20:59.000Z 378 2017-03-15T12:21:19.000Z 378 2017-03-15T12:21:40.000Z 377.79998779297 2017-03-15T12:22:01.000Z 378 2017-03-15T12:22:23.000Z 378 2017-03-15T12:22:39.000Z 378.20001220703 2017-03-15T12:22:57.000Z 378.20001220703 2017-03-15T12:23:15.000Z 378.79998779297 2017-03-15T12:23:26.000Z 378.20001220703 2017-03-15T12:23:29.000Z 378.39999389648 2017-03-15T12:23:47.000Z 378.39999389648 2017-03-15T12:24:09.000Z 378.39999389648 2017-03-15T12:24:30.000Z 378.39999389648 2017-03-15T12:24:48.000Z 378.39999389648 2017-03-15T12:25:09.000Z 378.60000610352 2017-03-15T12:25:30.000Z 378.79998779297 2017-03-15T12:25:57.000Z 378.39999389648 2017-03-15T12:26:20.000Z 378.79998779297 2017-03-15T12:26:41.000Z 378.60000610352 2017-03-15T12:27:01.000Z 378.79998779297 2017-03-15T12:27:17.000Z 378.79998779297 2017-03-15T12:27:35.000Z 379.20001220703 2017-03-15T12:27:53.000Z 379 2017-03-15T12:28:11.000Z 379.20001220703 2017-03-15T12:28:30.000Z 379 2017-03-15T12:28:47.000Z 379.20001220703 2017-03-15T12:29:04.000Z 379 2017-03-15T12:29:18.000Z 379 2017-03-15T12:29:31.000Z 379 2017-03-15T12:29:47.000Z 379 2017-03-15T12:30:01.000Z 378.79998779297 2017-03-15T12:30:12.000Z 378.79998779297 2017-03-15T12:30:27.000Z 378.79998779297 2017-03-15T12:30:42.000Z 379.20001220703 2017-03-15T12:30:56.000Z 379 2017-03-15T12:31:08.000Z 379 2017-03-15T12:31:23.000Z 379 2017-03-15T12:31:34.000Z 379 2017-03-15T12:31:45.000Z 379.20001220703 2017-03-15T12:31:57.000Z 379.20001220703 2017-03-15T12:32:07.000Z 379.20001220703 2017-03-15T12:32:17.000Z 379.20001220703 2017-03-15T12:32:34.000Z 379.20001220703 2017-03-15T12:32:47.000Z 379.20001220703 2017-03-15T12:33:04.000Z 379.20001220703 2017-03-15T12:33:21.000Z 379 2017-03-15T12:33:35.000Z 379.39999389648 2017-03-15T12:33:51.000Z 379.20001220703 2017-03-15T12:34:09.000Z 379 2017-03-15T12:34:30.000Z 379.20001220703 2017-03-15T12:34:47.000Z 379.39999389648 2017-03-15T12:35:03.000Z 379.20001220703 2017-03-15T12:35:19.000Z 379.39999389648 2017-03-15T12:35:37.000Z 379.39999389648 2017-03-15T12:35:56.000Z 379.20001220703 2017-03-15T12:36:16.000Z 379.20001220703 2017-03-15T12:36:37.000Z 379.39999389648 2017-03-15T12:36:55.000Z 379.60000610352 2017-03-15T12:37:14.000Z 379.60000610352 2017-03-15T12:37:34.000Z 379.60000610352 2017-03-15T12:37:55.000Z 379.60000610352 2017-03-15T12:38:19.000Z 379.79998779297 2017-03-15T12:38:31.000Z 379.79998779297 2017-03-15T12:38:37.000Z 379.79998779297 2017-03-15T12:38:58.000Z 379.79998779297 2017-03-15T12:39:19.000Z 379.60000610352 2017-03-15T12:39:39.000Z 378.79998779297 2017-03-15T12:39:49.000Z 378.79998779297 2017-03-15T12:39:58.000Z 379.20001220703 2017-03-15T12:40:17.000Z 378.79998779297 2017-03-15T12:40:39.000Z 379 2017-03-15T12:41:02.000Z 380 2017-03-15T12:41:04.000Z 380 2017-03-15T12:41:24.000Z 380 2017-03-15T12:41:43.000Z 379.79998779297 2017-03-15T12:42:03.000Z 379.39999389648 2017-03-15T12:42:23.000Z 379.79998779297 2017-03-15T12:42:38.000Z 379.79998779297 2017-03-15T12:42:58.000Z 379.79998779297 2017-03-15T12:43:17.000Z 380 2017-03-15T12:43:37.000Z 380 2017-03-15T12:44:01.000Z 380.39999389648 2017-03-15T12:44:25.000Z 380 2017-03-15T12:44:45.000Z 380 2017-03-15T12:45:03.000Z 380 2017-03-15T12:45:24.000Z 380 2017-03-15T12:45:45.000Z 380 2017-03-15T12:46:05.000Z 380.20001220703 2017-03-15T12:46:23.000Z 380.39999389648 2017-03-15T12:46:41.000Z 379.79998779297 2017-03-15T12:46:57.000Z 380.39999389648 2017-03-15T12:47:16.000Z 380.20001220703 2017-03-15T12:47:33.000Z 380.39999389648 2017-03-15T12:47:53.000Z 380.39999389648 2017-03-15T12:48:10.000Z 380.60000610352 2017-03-15T12:48:24.000Z 380.60000610352 2017-03-15T12:48:41.000Z 380.79998779297 2017-03-15T12:49:00.000Z 380.79998779297 2017-03-15T12:49:20.000Z 380.60000610352 2017-03-15T12:49:38.000Z 380.60000610352 2017-03-15T12:49:54.000Z 380.79998779297 2017-03-15T12:50:14.000Z 380.79998779297 2017-03-15T12:50:31.000Z 381 2017-03-15T12:50:50.000Z 381 2017-03-15T12:50:51.000Z 380.79998779297 2017-03-15T12:51:12.000Z 380.79998779297 2017-03-15T12:51:30.000Z 379.39999389648 2017-03-15T12:51:36.000Z 380.79998779297 2017-03-15T12:51:38.000Z 380.79998779297 2017-03-15T12:51:42.000Z 379.79998779297 2017-03-15T12:51:43.000Z 378.39999389648 2017-03-15T12:51:45.000Z 381.79998779297 2017-03-15T12:51:46.000Z 379.60000610352 2017-03-15T12:51:47.000Z 381.79998779297 2017-03-15T12:51:48.000Z 382.79998779297 2017-03-15T12:51:49.000Z 384.79998779297 2017-03-15T12:51:50.000Z 381.39999389648 2017-03-15T12:51:52.000Z 381 2017-03-15T12:51:56.000Z 380.79998779297 2017-03-15T12:52:05.000Z 381 2017-03-15T12:52:18.000Z 381 2017-03-15T12:52:28.000Z 381 2017-03-15T12:52:29.000Z 380.79998779297 2017-03-15T12:52:43.000Z 380.79998779297 2017-03-15T12:53:02.000Z 380.79998779297 2017-03-15T12:53:14.000Z 381 2017-03-15T12:53:27.000Z 380.79998779297 2017-03-15T12:53:38.000Z 381 2017-03-15T12:53:49.000Z 380.79998779297 2017-03-15T12:54:02.000Z 381 2017-03-15T12:54:12.000Z 379.39999389648 2017-03-15T12:54:18.000Z 381 2017-03-15T12:54:19.000Z 379.79998779297 2017-03-15T12:54:20.000Z 381.20001220703 2017-03-15T12:54:21.000Z 382.39999389648 2017-03-15T12:54:25.000Z 381 2017-03-15T12:54:26.000Z 381 2017-03-15T12:54:41.000Z 379 2017-03-15T12:54:56.000Z 380.20001220703 2017-03-15T12:54:57.000Z 382.20001220703 2017-03-15T12:54:59.000Z 381.20001220703 2017-03-15T12:55:00.000Z 380.79998779297 2017-03-15T12:55:06.000Z 381 2017-03-15T12:55:17.000Z 381.20001220703 2017-03-15T12:55:37.000Z 381.20001220703 2017-03-15T12:55:58.000Z 381.60000610352 2017-03-15T12:56:19.000Z 381.20001220703 2017-03-15T12:56:42.000Z 381.39999389648 2017-03-15T12:57:05.000Z 381.60000610352 2017-03-15T12:57:29.000Z 381.20001220703 2017-03-15T12:57:46.000Z 381.39999389648 2017-03-15T12:57:58.000Z 381.20001220703 2017-03-15T12:58:11.000Z 381.39999389648 2017-03-15T12:58:25.000Z 381.20001220703 2017-03-15T12:58:35.000Z 381.20001220703 2017-03-15T12:58:46.000Z 381.20001220703 2017-03-15T12:58:56.000Z 381.20001220703 2017-03-15T12:59:06.000Z 381.39999389648 2017-03-15T12:59:20.000Z 381.39999389648 2017-03-15T12:59:39.000Z 381.60000610352 2017-03-15T12:59:55.000Z 381.60000610352 2017-03-15T13:00:11.000Z 381.60000610352 2017-03-15T13:00:14.000Z 381.39999389648 2017-03-15T13:00:29.000Z 381.79998779297 2017-03-15T13:00:42.000Z 382.39999389648 2017-03-15T13:00:46.000Z 382.39999389648 2017-03-15T13:00:53.000Z 382.20001220703 2017-03-15T13:01:05.000Z 382.20001220703 2017-03-15T13:01:18.000Z 382 2017-03-15T13:01:27.000Z 381.60000610352 2017-03-15T13:01:41.000Z 382 2017-03-15T13:01:53.000Z 381.79998779297 2017-03-15T13:02:03.000Z 381.20001220703 2017-03-15T13:02:10.000Z 382 2017-03-15T13:02:15.000Z 382.20001220703 2017-03-15T13:02:16.000Z 382.20001220703 2017-03-15T13:02:26.000Z 381.79998779297 2017-03-15T13:02:38.000Z 382 2017-03-15T13:02:48.000Z 382.20001220703 2017-03-15T13:02:58.000Z 382.20001220703 2017-03-15T13:03:07.000Z 382 2017-03-15T13:03:19.000Z 382 2017-03-15T13:03:29.000Z 382.20001220703 2017-03-15T13:03:37.000Z 381 2017-03-15T13:03:47.000Z 381.60000610352 2017-03-15T13:03:48.000Z 382 2017-03-15T13:03:49.000Z 381.79998779297 2017-03-15T13:04:00.000Z 381.60000610352 2017-03-15T13:04:15.000Z 381.79998779297 2017-03-15T13:04:17.000Z 381.79998779297 2017-03-15T13:04:27.000Z 382.60000610352 2017-03-15T13:04:43.000Z 381 2017-03-15T13:04:51.000Z 382.20001220703 2017-03-15T13:04:53.000Z 381.79998779297 2017-03-15T13:04:56.000Z 382 2017-03-15T13:05:05.000Z 382 2017-03-15T13:05:16.000Z 381.79998779297 2017-03-15T13:05:29.000Z 381.79998779297 2017-03-15T13:05:36.000Z 381.39999389648 2017-03-15T13:05:42.000Z 381.20001220703 2017-03-15T13:05:43.000Z 381.39999389648 2017-03-15T13:05:49.000Z 381.39999389648 2017-03-15T13:05:54.000Z 380.79998779297 2017-03-15T13:05:59.000Z 382.20001220703 2017-03-15T13:06:03.000Z 382.39999389648 2017-03-15T13:06:12.000Z 381.60000610352 2017-03-15T13:06:25.000Z 381.79998779297 2017-03-15T13:06:43.000Z 381.79998779297 2017-03-15T13:06:58.000Z 381.79998779297 2017-03-15T13:07:11.000Z 382 2017-03-15T13:07:24.000Z 382.39999389648 2017-03-15T13:07:39.000Z 382.20001220703 2017-03-15T13:07:53.000Z 382.20001220703 2017-03-15T13:08:07.000Z 382.20001220703 2017-03-15T13:08:17.000Z 382.60000610352 2017-03-15T13:08:27.000Z 380.39999389648 2017-03-15T13:08:28.000Z 381.60000610352 2017-03-15T13:08:29.000Z 383.39999389648 2017-03-15T13:08:31.000Z 382.39999389648 2017-03-15T13:08:32.000Z 382.39999389648 2017-03-15T13:08:37.000Z 382.60000610352 2017-03-15T13:08:50.000Z 382 2017-03-15T13:09:00.000Z 382.60000610352 2017-03-15T13:09:06.000Z 382.60000610352 2017-03-15T13:09:14.000Z 382.79998779297 2017-03-15T13:09:23.000Z 382.20001220703 2017-03-15T13:09:34.000Z 382.39999389648 2017-03-15T13:09:47.000Z 382 2017-03-15T13:10:01.000Z 382 2017-03-15T13:10:16.000Z 382.39999389648 2017-03-15T13:10:34.000Z 382.20001220703 2017-03-15T13:10:56.000Z 381.79998779297 2017-03-15T13:11:15.000Z 381.79998779297 2017-03-15T13:11:31.000Z 382.20001220703 2017-03-15T13:11:40.000Z 382.20001220703 2017-03-15T13:11:48.000Z 381.79998779297 2017-03-15T13:11:53.000Z 381.79998779297 2017-03-15T13:11:54.000Z 381.79998779297 2017-03-15T13:11:56.000Z 381.79998779297 2017-03-15T13:11:58.000Z 381.79998779297 2017-03-15T13:12:02.000Z 381.79998779297 2017-03-15T13:12:03.000Z 381.20001220703 2017-03-15T13:12:05.000Z 381.39999389648 2017-03-15T13:12:10.000Z 381.39999389648 2017-03-15T13:12:15.000Z 381.39999389648 2017-03-15T13:12:23.000Z 381.60000610352 2017-03-15T13:12:30.000Z 382.20001220703 2017-03-15T13:12:36.000Z 382.39999389648 2017-03-15T13:12:38.000Z 382.60000610352 2017-03-15T13:12:39.000Z 382.39999389648 2017-03-15T13:12:43.000Z 381.39999389648 2017-03-15T13:12:51.000Z 381.20001220703 2017-03-15T13:12:52.000Z 382 2017-03-15T13:13:01.000Z 382.20001220703 2017-03-15T13:13:06.000Z 382.60000610352 2017-03-15T13:13:08.000Z 383.20001220703 2017-03-15T13:13:12.000Z 383 2017-03-15T13:13:16.000Z 384 2017-03-15T13:13:24.000Z 383.39999389648 2017-03-15T13:13:36.000Z 384.39999389648 2017-03-15T13:13:43.000Z 384.39999389648 2017-03-15T13:13:44.000Z 384 2017-03-15T13:13:47.000Z 384.20001220703 2017-03-15T13:13:57.000Z 385 2017-03-15T13:14:08.000Z 385.39999389648 2017-03-15T13:14:10.000Z 385.60000610352 2017-03-15T13:14:20.000Z 386 2017-03-15T13:14:29.000Z 386.20001220703 2017-03-15T13:14:30.000Z 386.39999389648 2017-03-15T13:14:36.000Z 386.79998779297 2017-03-15T13:14:42.000Z 387.39999389648 2017-03-15T13:14:48.000Z 387 2017-03-15T13:14:51.000Z 387.60000610352 2017-03-15T13:15:01.000Z 388.60000610352 2017-03-15T13:15:07.000Z 388.60000610352 2017-03-15T13:15:10.000Z 388.60000610352 2017-03-15T13:15:14.000Z 389.20001220703 2017-03-15T13:15:21.000Z 388.60000610352 2017-03-15T13:15:31.000Z 388.79998779297 2017-03-15T13:15:43.000Z 389.20001220703 2017-03-15T13:15:52.000Z 389 2017-03-15T13:16:04.000Z 389 2017-03-15T13:16:13.000Z 389 2017-03-15T13:16:21.000Z 387.60000610352 2017-03-15T13:16:29.000Z 387.60000610352 2017-03-15T13:16:31.000Z 386.39999389648 2017-03-15T13:16:38.000Z 386 2017-03-15T13:16:39.000Z 385.20001220703 2017-03-15T13:16:45.000Z 385 2017-03-15T13:16:48.000Z 384.20001220703 2017-03-15T13:16:53.000Z 384.39999389648 2017-03-15T13:16:55.000Z 384.60000610352 2017-03-15T13:17:04.000Z 384.60000610352 2017-03-15T13:17:06.000Z 384.79998779297 2017-03-15T13:17:10.000Z 384.20001220703 2017-03-15T13:17:18.000Z 383 2017-03-15T13:17:25.000Z 382.60000610352 2017-03-15T13:17:26.000Z 382 2017-03-15T13:17:34.000Z 381.79998779297 2017-03-15T13:17:36.000Z 380.60000610352 2017-03-15T13:17:39.000Z 380.20001220703 2017-03-15T13:17:42.000Z 380 2017-03-15T13:17:49.000Z 380 2017-03-15T13:17:51.000Z 379.60000610352 2017-03-15T13:17:53.000Z 380.60000610352 2017-03-15T13:17:59.000Z 380.60000610352 2017-03-15T13:18:00.000Z 379.39999389648 2017-03-15T13:18:03.000Z 378.60000610352 2017-03-15T13:18:07.000Z 378.39999389648 2017-03-15T13:18:08.000Z 379.20001220703 2017-03-15T13:18:16.000Z 379 2017-03-15T13:18:24.000Z 379.20001220703 2017-03-15T13:18:35.000Z 379.39999389648 2017-03-15T13:18:39.000Z 378.79998779297 2017-03-15T13:18:43.000Z 378.20001220703 2017-03-15T13:18:44.000Z 377 2017-03-15T13:18:45.000Z 376 2017-03-15T13:18:47.000Z 375 2017-03-15T13:18:50.000Z 374.39999389648 2017-03-15T13:18:51.000Z 373.20001220703 2017-03-15T13:18:53.000Z 372.20001220703 2017-03-15T13:18:54.000Z 370.79998779297 2017-03-15T13:18:55.000Z 369 2017-03-15T13:18:57.000Z 368.20001220703 2017-03-15T13:18:58.000Z 367.20001220703 2017-03-15T13:18:59.000Z 365.20001220703 2017-03-15T13:19:01.000Z 364.20001220703 2017-03-15T13:19:02.000Z 363.20001220703 2017-03-15T13:19:03.000Z 362 2017-03-15T13:19:04.000Z 360.60000610352 2017-03-15T13:19:06.000Z 359 2017-03-15T13:19:08.000Z 357.79998779297 2017-03-15T13:19:09.000Z 356.60000610352 2017-03-15T13:19:10.000Z 354.79998779297 2017-03-15T13:19:11.000Z 354.60000610352 2017-03-15T13:19:14.000Z 355 2017-03-15T13:19:18.000Z 355.20001220703 2017-03-15T13:19:19.000Z 355.39999389648 2017-03-15T13:19:21.000Z 355.79998779297 2017-03-15T13:19:24.000Z 357 2017-03-15T13:19:29.000Z 358 2017-03-15T13:19:36.000Z 358.20001220703 2017-03-15T13:19:37.000Z 359.20001220703 2017-03-15T13:19:42.000Z 359.79998779297 2017-03-15T13:19:46.000Z 360.20001220703 2017-03-15T13:19:49.000Z 361 2017-03-15T13:19:54.000Z 361.20001220703 2017-03-15T13:19:55.000Z 362.20001220703 2017-03-15T13:20:00.000Z 362.39999389648 2017-03-15T13:20:01.000Z 363.20001220703 2017-03-15T13:20:06.000Z 363.60000610352 2017-03-15T13:20:08.000Z 364.39999389648 2017-03-15T13:20:12.000Z 365 2017-03-15T13:20:15.000Z 365.60000610352 2017-03-15T13:20:18.000Z 366.60000610352 2017-03-15T13:20:22.000Z 367.20001220703 2017-03-15T13:20:23.000Z 368.39999389648 2017-03-15T13:20:29.000Z 368.60000610352 2017-03-15T13:20:30.000Z 369.60000610352 2017-03-15T13:20:35.000Z 369.79998779297 2017-03-15T13:20:37.000Z 370.60000610352 2017-03-15T13:20:41.000Z 371.60000610352 2017-03-15T13:20:45.000Z 371.79998779297 2017-03-15T13:20:46.000Z 372.20001220703 2017-03-15T13:20:52.000Z 372.60000610352 2017-03-15T13:21:01.000Z 372.79998779297 2017-03-15T13:21:08.000Z 372.79998779297 2017-03-15T13:21:09.000Z 373.39999389648 2017-03-15T13:21:14.000Z 373.39999389648 2017-03-15T13:21:22.000Z 374 2017-03-15T13:21:25.000Z 374.60000610352 2017-03-15T13:21:31.000Z 375.20001220703 2017-03-15T13:21:38.000Z 375.60000610352 2017-03-15T13:21:41.000Z 376 2017-03-15T13:21:48.000Z 376.39999389648 2017-03-15T13:21:53.000Z 376.39999389648 2017-03-15T13:21:55.000Z 377.20001220703 2017-03-15T13:22:03.000Z 377.39999389648 2017-03-15T13:22:05.000Z 378.20001220703 2017-03-15T13:22:12.000Z 378.39999389648 2017-03-15T13:22:15.000Z 379 2017-03-15T13:22:20.000Z 379.60000610352 2017-03-15T13:22:26.000Z 379.20001220703 2017-03-15T13:22:28.000Z 379.20001220703 2017-03-15T13:22:35.000Z 380.60000610352 2017-03-15T13:22:43.000Z 381.60000610352 2017-03-15T13:22:49.000Z 382.20001220703 2017-03-15T13:22:51.000Z 382.20001220703 2017-03-15T13:22:57.000Z 382.79998779297 2017-03-15T13:23:00.000Z 383.39999389648 2017-03-15T13:23:05.000Z 383.60000610352 2017-03-15T13:23:09.000Z 383.79998779297 2017-03-15T13:23:10.000Z 384 2017-03-15T13:23:15.000Z 383.60000610352 2017-03-15T13:23:21.000Z 383.20001220703 2017-03-15T13:23:25.000Z 383 2017-03-15T13:23:32.000Z 383.79998779297 2017-03-15T13:23:42.000Z 384.60000610352 2017-03-15T13:23:51.000Z 384.79998779297 2017-03-15T13:23:53.000Z 386 2017-03-15T13:23:56.000Z 386.20001220703 2017-03-15T13:23:57.000Z 386.39999389648 2017-03-15T13:23:58.000Z 387.39999389648 2017-03-15T13:24:02.000Z 388 2017-03-15T13:24:09.000Z 388.39999389648 2017-03-15T13:24:13.000Z 388.60000610352 2017-03-15T13:24:18.000Z 389.39999389648 2017-03-15T13:24:25.000Z 389.60000610352 2017-03-15T13:24:26.000Z 390 2017-03-15T13:24:35.000Z 389.20001220703 2017-03-15T13:24:43.000Z 389.39999389648 2017-03-15T13:24:51.000Z 389.39999389648 2017-03-15T13:24:58.000Z 389.60000610352 2017-03-15T13:25:03.000Z 390.20001220703 2017-03-15T13:25:08.000Z 390.39999389648 2017-03-15T13:25:11.000Z 390.79998779297 2017-03-15T13:25:15.000Z 390 2017-03-15T13:25:21.000Z 389.79998779297 2017-03-15T13:25:37.000Z 389.39999389648 2017-03-15T13:25:54.000Z 389.60000610352 2017-03-15T13:25:58.000Z 389.79998779297 2017-03-15T13:26:12.000Z 390 2017-03-15T13:26:34.000Z 389.79998779297 2017-03-15T13:26:50.000Z 389.79998779297 2017-03-15T13:27:06.000Z 389.79998779297 2017-03-15T13:27:26.000Z 389.79998779297 2017-03-15T13:27:40.000Z 389.79998779297 2017-03-15T13:27:54.000Z 389.60000610352 2017-03-15T13:27:59.000Z 389.79998779297 2017-03-15T13:28:07.000Z 390.20001220703 2017-03-15T13:28:12.000Z 390.60000610352 2017-03-15T13:28:17.000Z 390.79998779297 2017-03-15T13:28:20.000Z 390.60000610352 2017-03-15T13:28:29.000Z 391 2017-03-15T13:28:38.000Z 390.79998779297 2017-03-15T13:28:47.000Z 389.79998779297 2017-03-15T13:28:54.000Z 389.39999389648 2017-03-15T13:28:55.000Z 389.79998779297 2017-03-15T13:29:03.000Z 389.60000610352 2017-03-15T13:29:10.000Z 389 2017-03-15T13:29:15.000Z 388.20001220703 2017-03-15T13:29:16.000Z 387.60000610352 2017-03-15T13:29:17.000Z 387 2017-03-15T13:29:20.000Z 386.60000610352 2017-03-15T13:29:22.000Z 386.20001220703 2017-03-15T13:29:23.000Z 385.79998779297 2017-03-15T13:29:24.000Z 384.79998779297 2017-03-15T13:29:26.000Z 384.39999389648 2017-03-15T13:29:27.000Z 384.20001220703 2017-03-15T13:29:28.000Z 383.79998779297 2017-03-15T13:29:34.000Z 383.79998779297 2017-03-15T13:29:42.000Z 383.20001220703 2017-03-15T13:29:45.000Z 383 2017-03-15T13:29:49.000Z 383 2017-03-15T13:29:50.000Z 382.39999389648 2017-03-15T13:29:54.000Z 382.20001220703 2017-03-15T13:29:55.000Z 381.79998779297 2017-03-15T13:29:58.000Z 381.60000610352 2017-03-15T13:30:03.000Z 382 2017-03-15T13:30:08.000Z 381 2017-03-15T13:30:12.000Z 381 2017-03-15T13:30:14.000Z 380.20001220703 2017-03-15T13:30:17.000Z 380 2017-03-15T13:30:19.000Z 379.79998779297 2017-03-15T13:30:20.000Z 379.20001220703 2017-03-15T13:30:22.000Z 378.60000610352 2017-03-15T13:30:23.000Z 377.39999389648 2017-03-15T13:30:24.000Z 377.20001220703 2017-03-15T13:30:25.000Z 376.39999389648 2017-03-15T13:30:27.000Z 376 2017-03-15T13:30:28.000Z 375.39999389648 2017-03-15T13:30:31.000Z 374.39999389648 2017-03-15T13:30:35.000Z 374.20001220703 2017-03-15T13:30:36.000Z 373.20001220703 2017-03-15T13:30:41.000Z 372.20001220703 2017-03-15T13:30:46.000Z 372 2017-03-15T13:30:47.000Z 371 2017-03-15T13:30:50.000Z 370.60000610352 2017-03-15T13:30:51.000Z 370.39999389648 2017-03-15T13:30:52.000Z 369.79998779297 2017-03-15T13:30:53.000Z 369.39999389648 2017-03-15T13:30:55.000Z 369.20001220703 2017-03-15T13:30:56.000Z 369.39999389648 2017-03-15T13:31:00.000Z 369.60000610352 2017-03-15T13:31:01.000Z 369 2017-03-15T13:31:08.000Z 368.60000610352 2017-03-15T13:31:09.000Z 368.39999389648 2017-03-15T13:31:10.000Z 367.39999389648 2017-03-15T13:31:12.000Z 366.60000610352 2017-03-15T13:31:14.000Z 366.39999389648 2017-03-15T13:31:15.000Z 366.20001220703 2017-03-15T13:31:16.000Z 366.20001220703 2017-03-15T13:31:17.000Z 365 2017-03-15T13:31:23.000Z 363.60000610352 2017-03-15T13:31:26.000Z 362.39999389648 2017-03-15T13:31:27.000Z 361.39999389648 2017-03-15T13:31:28.000Z 360.39999389648 2017-03-15T13:31:33.000Z 360.20001220703 2017-03-15T13:31:36.000Z 361.20001220703 2017-03-15T13:31:38.000Z 359.79998779297 2017-03-15T13:31:41.000Z 358.79998779297 2017-03-15T13:31:46.000Z 358.79998779297 2017-03-15T13:31:47.000Z 357.79998779297 2017-03-15T13:31:50.000Z 357.39999389648 2017-03-15T13:31:51.000Z 356.79998779297 2017-03-15T13:31:52.000Z 357 2017-03-15T13:31:54.000Z 356.20001220703 2017-03-15T13:31:56.000Z 355.39999389648 2017-03-15T13:32:01.000Z 354.79998779297 2017-03-15T13:32:02.000Z 353.60000610352 2017-03-15T13:32:05.000Z 352.39999389648 2017-03-15T13:32:07.000Z 352 2017-03-15T13:32:08.000Z 351.39999389648 2017-03-15T13:32:09.000Z 350.79998779297 2017-03-15T13:32:12.000Z 350 2017-03-15T13:32:13.000Z 348.79998779297 2017-03-15T13:32:15.000Z 347.39999389648 2017-03-15T13:32:18.000Z 347.20001220703 2017-03-15T13:32:19.000Z 346.39999389648 2017-03-15T13:32:21.000Z 345.79998779297 2017-03-15T13:32:22.000Z 345.39999389648 2017-03-15T13:32:23.000Z 345.20001220703 2017-03-15T13:32:24.000Z 344.20001220703 2017-03-15T13:32:26.000Z 343.39999389648 2017-03-15T13:32:27.000Z 342.60000610352 2017-03-15T13:32:28.000Z 341 2017-03-15T13:32:30.000Z 340 2017-03-15T13:32:32.000Z 339.60000610352 2017-03-15T13:32:33.000Z 339 2017-03-15T13:32:34.000Z 338.39999389648 2017-03-15T13:32:35.000Z 337 2017-03-15T13:32:37.000Z 336 2017-03-15T13:32:40.000Z 335 2017-03-15T13:32:43.000Z 334 2017-03-15T13:32:45.000Z 333 2017-03-15T13:32:47.000Z 332.39999389648 2017-03-15T13:32:52.000Z 331.60000610352 2017-03-15T13:32:54.000Z 330.39999389648 2017-03-15T13:32:59.000Z 329.60000610352 2017-03-15T13:33:01.000Z 329.20001220703 2017-03-15T13:33:02.000Z 328.60000610352 2017-03-15T13:33:05.000Z 328.20001220703 2017-03-15T13:33:06.000Z 327.20001220703 2017-03-15T13:33:09.000Z 326.60000610352 2017-03-15T13:33:11.000Z 326.60000610352 2017-03-15T13:33:15.000Z 326.60000610352 2017-03-15T13:33:20.000Z 326.79998779297 2017-03-15T13:33:28.000Z 326.79998779297 2017-03-15T13:33:30.000Z 327 2017-03-15T13:33:33.000Z 327.20001220703 2017-03-15T13:33:40.000Z 326.20001220703 2017-03-15T13:33:44.000Z 323.79998779297 2017-03-15T13:33:45.000Z 326.39999389648 2017-03-15T13:33:46.000Z 327.39999389648 2017-03-15T13:33:47.000Z 329.79998779297 2017-03-15T13:33:48.000Z 325 2017-03-15T13:33:49.000Z 319.60000610352 2017-03-15T13:33:51.000Z 325.79998779297 2017-03-15T13:33:52.000Z 331.39999389648 2017-03-15T13:33:54.000Z 327.60000610352 2017-03-15T13:33:55.000Z 324 2017-03-15T13:33:57.000Z 326.60000610352 2017-03-15T13:33:58.000Z 324.60000610352 2017-03-15T13:33:59.000Z 327 2017-03-15T13:34:00.000Z 328.79998779297 2017-03-15T13:34:07.000Z 327.20001220703 2017-03-15T13:34:08.000Z 326.60000610352 2017-03-15T13:34:10.000Z 325.60000610352 2017-03-15T13:34:12.000Z 326.60000610352 2017-03-15T13:34:13.000Z 328.20001220703 2017-03-15T13:34:15.000Z 327 2017-03-15T13:34:17.000Z 327 2017-03-15T13:34:21.000Z 326.79998779297 2017-03-15T13:34:33.000Z 326.79998779297 2017-03-15T13:34:48.000Z 326.79998779297 2017-03-15T13:34:58.000Z 326.79998779297 2017-03-15T13:35:05.000Z 327 2017-03-15T13:35:19.000Z 327 2017-03-15T13:35:28.000Z 327.20001220703 2017-03-15T13:35:34.000Z 324.20001220703 2017-03-15T13:35:43.000Z 325.60000610352 2017-03-15T13:35:44.000Z 328.20001220703 2017-03-15T13:35:46.000Z 322.20001220703 2017-03-15T13:35:47.000Z 323.79998779297 2017-03-15T13:35:48.000Z 326.39999389648 2017-03-15T13:35:49.000Z 330.20001220703 2017-03-15T13:35:50.000Z 325 2017-03-15T13:35:52.000Z 320 2017-03-15T13:35:54.000Z 324.79998779297 2017-03-15T13:35:55.000Z 328 2017-03-15T13:35:56.000Z 330.39999389648 2017-03-15T13:35:57.000Z 325.20001220703 2017-03-15T13:35:58.000Z 326.79998779297 2017-03-15T13:35:59.000Z 329.60000610352 2017-03-15T13:36:00.000Z 327.20001220703 2017-03-15T13:36:01.000Z 326.60000610352 2017-03-15T13:36:06.000Z 326.39999389648 2017-03-15T13:36:08.000Z 326.20001220703 2017-03-15T13:36:09.000Z 326 2017-03-15T13:36:11.000Z 325.79998779297 2017-03-15T13:36:12.000Z 325.79998779297 2017-03-15T13:36:13.000Z 326.39999389648 2017-03-15T13:36:20.000Z 327.39999389648 2017-03-15T13:36:24.000Z 328.39999389648 2017-03-15T13:36:27.000Z 328.79998779297 2017-03-15T13:36:28.000Z 329.79998779297 2017-03-15T13:36:31.000Z 330.39999389648 2017-03-15T13:36:33.000Z 330.79998779297 2017-03-15T13:36:35.000Z 331.39999389648 2017-03-15T13:36:39.000Z 331.79998779297 2017-03-15T13:36:43.000Z 332.79998779297 2017-03-15T13:36:47.000Z 333 2017-03-15T13:36:48.000Z 334 2017-03-15T13:36:53.000Z 334.20001220703 2017-03-15T13:36:54.000Z 335.20001220703 2017-03-15T13:36:58.000Z 336 2017-03-15T13:37:07.000Z 336.20001220703 2017-03-15T13:37:14.000Z 336 2017-03-15T13:37:21.000Z 335.60000610352 2017-03-15T13:37:28.000Z 334 2017-03-15T13:37:32.000Z 333.79998779297 2017-03-15T13:37:33.000Z 333.79998779297 2017-03-15T13:37:38.000Z 335.39999389648 2017-03-15T13:37:42.000Z 335.79998779297 2017-03-15T13:37:43.000Z 336.60000610352 2017-03-15T13:37:46.000Z 337 2017-03-15T13:37:49.000Z 336.79998779297 2017-03-15T13:37:56.000Z 336.79998779297 2017-03-15T13:38:05.000Z 337.39999389648 2017-03-15T13:38:11.000Z 337.60000610352 2017-03-15T13:38:12.000Z 338 2017-03-15T13:38:17.000Z 338.60000610352 2017-03-15T13:38:21.000Z 338.79998779297 2017-03-15T13:38:25.000Z 339.60000610352 2017-03-15T13:38:32.000Z 339.60000610352 2017-03-15T13:38:33.000Z 339.60000610352 2017-03-15T13:38:38.000Z 339.39999389648 2017-03-15T13:38:44.000Z 339.20001220703 2017-03-15T13:38:53.000Z 339.20001220703 2017-03-15T13:38:55.000Z 339.39999389648 2017-03-15T13:38:58.000Z 339 2017-03-15T13:39:01.000Z 338.60000610352 2017-03-15T13:39:04.000Z 338.79998779297 2017-03-15T13:39:06.000Z 339.20001220703 2017-03-15T13:39:08.000Z 339.60000610352 2017-03-15T13:39:10.000Z 339.79998779297 2017-03-15T13:39:11.000Z 339.39999389648 2017-03-15T13:39:17.000Z 339.60000610352 2017-03-15T13:39:18.000Z 340.20001220703 2017-03-15T13:39:25.000Z 340.79998779297 2017-03-15T13:39:31.000Z 341 2017-03-15T13:39:34.000Z 341.79998779297 2017-03-15T13:39:41.000Z 342.20001220703 2017-03-15T13:39:48.000Z 342.79998779297 2017-03-15T13:39:51.000Z 343.20001220703 2017-03-15T13:39:56.000Z 343.20001220703 2017-03-15T13:40:02.000Z 343.60000610352 2017-03-15T13:40:09.000Z 343.79998779297 2017-03-15T13:40:11.000Z 344.79998779297 2017-03-15T13:40:16.000Z 344.79998779297 2017-03-15T13:40:17.000Z 346 2017-03-15T13:40:21.000Z 346.60000610352 2017-03-15T13:40:23.000Z 347 2017-03-15T13:40:25.000Z 348.20001220703 2017-03-15T13:40:28.000Z 348.79998779297 2017-03-15T13:40:31.000Z 349.20001220703 2017-03-15T13:40:35.000Z 349.79998779297 2017-03-15T13:40:38.000Z 350.60000610352 2017-03-15T13:40:41.000Z 351 2017-03-15T13:40:43.000Z 351.79998779297 2017-03-15T13:40:46.000Z 352.20001220703 2017-03-15T13:40:48.000Z 352.79998779297 2017-03-15T13:40:50.000Z 353.79998779297 2017-03-15T13:40:55.000Z 354 2017-03-15T13:40:56.000Z 355 2017-03-15T13:40:59.000Z 355.39999389648 2017-03-15T13:41:00.000Z 356 2017-03-15T13:41:04.000Z 356.39999389648 2017-03-15T13:41:05.000Z 357 2017-03-15T13:41:06.000Z 357.60000610352 2017-03-15T13:41:08.000Z 358.39999389648 2017-03-15T13:41:11.000Z 358.79998779297 2017-03-15T13:41:13.000Z 359.79998779297 2017-03-15T13:41:17.000Z 359.79998779297 2017-03-15T13:41:18.000Z 360.79998779297 2017-03-15T13:41:26.000Z 361.79998779297 2017-03-15T13:41:33.000Z 362.20001220703 2017-03-15T13:41:35.000Z 362.20001220703 2017-03-15T13:41:36.000Z 362.79998779297 2017-03-15T13:41:39.000Z 363.20001220703 2017-03-15T13:41:41.000Z 363.79998779297 2017-03-15T13:41:43.000Z 364.60000610352 2017-03-15T13:41:48.000Z 364.79998779297 2017-03-15T13:41:50.000Z 365.79998779297 2017-03-15T13:41:55.000Z 366 2017-03-15T13:41:56.000Z 367.20001220703 2017-03-15T13:42:02.000Z 367.39999389648 2017-03-15T13:42:03.000Z 368.39999389648 2017-03-15T13:42:07.000Z 368.39999389648 2017-03-15T13:42:08.000Z 368.39999389648 2017-03-15T13:42:12.000Z 368.39999389648 2017-03-15T13:42:18.000Z 367 2017-03-15T13:42:23.000Z 368 2017-03-15T13:42:25.000Z 367 2017-03-15T13:42:26.000Z 370.20001220703 2017-03-15T13:42:28.000Z 365.39999389648 2017-03-15T13:42:29.000Z 363 2017-03-15T13:42:30.000Z 367.20001220703 2017-03-15T13:42:31.000Z 364.79998779297 2017-03-15T13:42:32.000Z 370.60000610352 2017-03-15T13:42:33.000Z 360.39999389648 2017-03-15T13:42:34.000Z 371 2017-03-15T13:42:35.000Z 368 2017-03-15T13:42:36.000Z 370.20001220703 2017-03-15T13:42:37.000Z 374.79998779297 2017-03-15T13:42:40.000Z 369.39999389648 2017-03-15T13:42:41.000Z 368 2017-03-15T13:42:46.000Z 368.39999389648 2017-03-15T13:42:50.000Z 369.20001220703 2017-03-15T13:42:54.000Z 368.39999389648 2017-03-15T13:43:06.000Z 366.20001220703 2017-03-15T13:43:11.000Z 367.60000610352 2017-03-15T13:43:12.000Z 369 2017-03-15T13:43:14.000Z 368.60000610352 2017-03-15T13:43:20.000Z 368.60000610352 2017-03-15T13:43:37.000Z 368.79998779297 2017-03-15T13:43:57.000Z 368.79998779297 2017-03-15T13:44:04.000Z 368.60000610352 2017-03-15T13:44:06.000Z 369 2017-03-15T13:44:08.000Z 369 2017-03-15T13:44:11.000Z 369 2017-03-15T13:44:14.000Z 369.20001220703 2017-03-15T13:44:20.000Z 369.20001220703 2017-03-15T13:44:26.000Z 369.79998779297 2017-03-15T13:44:33.000Z 370 2017-03-15T13:44:37.000Z 369.79998779297 2017-03-15T13:44:40.000Z 370.20001220703 2017-03-15T13:44:47.000Z 370.39999389648 2017-03-15T13:44:56.000Z 371.39999389648 2017-03-15T13:45:04.000Z 371.60000610352 2017-03-15T13:45:05.000Z 372.39999389648 2017-03-15T13:45:09.000Z 372.79998779297 2017-03-15T13:45:14.000Z 373.79998779297 2017-03-15T13:45:19.000Z 373.39999389648 2017-03-15T13:45:22.000Z 373 2017-03-15T13:45:29.000Z 372.60000610352 2017-03-15T13:45:33.000Z 372.79998779297 2017-03-15T13:45:36.000Z 372.79998779297 2017-03-15T13:45:44.000Z 371.60000610352 2017-03-15T13:45:51.000Z 371.39999389648 2017-03-15T13:45:52.000Z 371.79998779297 2017-03-15T13:45:58.000Z 371.39999389648 2017-03-15T13:46:04.000Z 371.20001220703 2017-03-15T13:46:11.000Z 371 2017-03-15T13:46:19.000Z 370.79998779297 2017-03-15T13:46:27.000Z 370.60000610352 2017-03-15T13:46:29.000Z 370.39999389648 2017-03-15T13:46:30.000Z 370.20001220703 2017-03-15T13:46:34.000Z 369.79998779297 2017-03-15T13:46:42.000Z 369.39999389648 2017-03-15T13:46:44.000Z 369.20001220703 2017-03-15T13:46:50.000Z 369.20001220703 2017-03-15T13:46:57.000Z 369.20001220703 2017-03-15T13:47:04.000Z 369.79998779297 2017-03-15T13:47:13.000Z 369 2017-03-15T13:47:23.000Z 369.79998779297 2017-03-15T13:47:32.000Z 370.79998779297 2017-03-15T13:47:37.000Z 370.39999389648 2017-03-15T13:47:39.000Z 370.20001220703 2017-03-15T13:47:47.000Z 370.60000610352 2017-03-15T13:47:56.000Z 370.60000610352 2017-03-15T13:48:04.000Z 370.79998779297 2017-03-15T13:48:14.000Z 369.79998779297 2017-03-15T13:48:22.000Z 369.79998779297 2017-03-15T13:48:23.000Z 369.39999389648 2017-03-15T13:48:30.000Z 369 2017-03-15T13:48:38.000Z 368.79998779297 2017-03-15T13:48:41.000Z 368.39999389648 2017-03-15T13:48:46.000Z 367.39999389648 2017-03-15T13:48:54.000Z 366.39999389648 2017-03-15T13:48:57.000Z 365.39999389648 2017-03-15T13:48:59.000Z 365.20001220703 2017-03-15T13:49:00.000Z 364.39999389648 2017-03-15T13:49:07.000Z 363.79998779297 2017-03-15T13:49:08.000Z 362.60000610352 2017-03-15T13:49:12.000Z 362 2017-03-15T13:49:14.000Z 361.39999389648 2017-03-15T13:49:17.000Z 361 2017-03-15T13:49:22.000Z 360.20001220703 2017-03-15T13:49:25.000Z 360.39999389648 2017-03-15T13:49:31.000Z 359.79998779297 2017-03-15T13:49:38.000Z 359.79998779297 2017-03-15T13:49:45.000Z 360 2017-03-15T13:49:54.000Z 360.20001220703 2017-03-15T13:50:01.000Z 360.20001220703 2017-03-15T13:50:10.000Z 360 2017-03-15T13:50:16.000Z 359.39999389648 2017-03-15T13:50:18.000Z 359.20001220703 2017-03-15T13:50:20.000Z 358.79998779297 2017-03-15T13:50:22.000Z 358 2017-03-15T13:50:24.000Z 357.79998779297 2017-03-15T13:50:30.000Z 356.79998779297 2017-03-15T13:50:34.000Z 355.60000610352 2017-03-15T13:50:38.000Z 354.60000610352 2017-03-15T13:50:43.000Z 354.20001220703 2017-03-15T13:50:45.000Z 353.39999389648 2017-03-15T13:50:48.000Z 352.60000610352 2017-03-15T13:50:53.000Z 352.20001220703 2017-03-15T13:50:54.000Z 351.20001220703 2017-03-15T13:50:57.000Z 351 2017-03-15T13:50:58.000Z 350.79998779297 2017-03-15T13:50:59.000Z 350.60000610352 2017-03-15T13:51:01.000Z 349.60000610352 2017-03-15T13:51:03.000Z 348.79998779297 2017-03-15T13:51:04.000Z 347.79998779297 2017-03-15T13:51:05.000Z 346.20001220703 2017-03-15T13:51:07.000Z 344.39999389648 2017-03-15T13:51:09.000Z 342.79998779297 2017-03-15T13:51:11.000Z 341.39999389648 2017-03-15T13:51:13.000Z 339.79998779297 2017-03-15T13:51:16.000Z 338.79998779297 2017-03-15T13:51:17.000Z 338.39999389648 2017-03-15T13:51:18.000Z 337.20001220703 2017-03-15T13:51:20.000Z 336.60000610352 2017-03-15T13:51:22.000Z 336 2017-03-15T13:51:23.000Z 335.60000610352 2017-03-15T13:51:25.000Z 335 2017-03-15T13:51:27.000Z 334.60000610352 2017-03-15T13:51:28.000Z 334.20001220703 2017-03-15T13:51:31.000Z 333.79998779297 2017-03-15T13:51:32.000Z 333.39999389648 2017-03-15T13:51:33.000Z 334 2017-03-15T13:51:36.000Z 333.60000610352 2017-03-15T13:51:40.000Z 333.60000610352 2017-03-15T13:51:54.000Z 333.39999389648 2017-03-15T13:52:01.000Z 332.79998779297 2017-03-15T13:52:03.000Z 332.20001220703 2017-03-15T13:52:05.000Z 331.39999389648 2017-03-15T13:52:06.000Z 331 2017-03-15T13:52:07.000Z 329.60000610352 2017-03-15T13:52:09.000Z 327.60000610352 2017-03-15T13:52:11.000Z 325.79998779297 2017-03-15T13:52:13.000Z 324.79998779297 2017-03-15T13:52:15.000Z 324 2017-03-15T13:52:16.000Z 323 2017-03-15T13:52:17.000Z 321.79998779297 2017-03-15T13:52:18.000Z 320.39999389648 2017-03-15T13:52:19.000Z 319.20001220703 2017-03-15T13:52:20.000Z 317.79998779297 2017-03-15T13:52:22.000Z 317.20001220703 2017-03-15T13:52:23.000Z 316.60000610352 2017-03-15T13:52:24.000Z 315 2017-03-15T13:52:26.000Z 312.60000610352 2017-03-15T13:52:27.000Z 311.39999389648 2017-03-15T13:52:29.000Z 310.20001220703 2017-03-15T13:52:31.000Z 309.39999389648 2017-03-15T13:52:32.000Z 308.79998779297 2017-03-15T13:52:33.000Z 307.60000610352 2017-03-15T13:52:35.000Z 306.39999389648 2017-03-15T13:52:37.000Z 305.20001220703 2017-03-15T13:52:39.000Z 304.20001220703 2017-03-15T13:52:41.000Z 303.79998779297 2017-03-15T13:52:42.000Z 303.60000610352 2017-03-15T13:52:43.000Z 303.20001220703 2017-03-15T13:52:44.000Z 301.79998779297 2017-03-15T13:52:47.000Z 300.60000610352 2017-03-15T13:52:50.000Z 299.39999389648 2017-03-15T13:52:55.000Z 299.39999389648 2017-03-15T13:52:56.000Z 299 2017-03-15T13:53:03.000Z 298.79998779297 2017-03-15T13:53:09.000Z 298.79998779297 2017-03-15T13:53:13.000Z 298.79998779297 2017-03-15T13:53:14.000Z 298.39999389648 2017-03-15T13:53:17.000Z 298.60000610352 2017-03-15T13:53:21.000Z 298.79998779297 2017-03-15T13:53:24.000Z 299.20001220703 2017-03-15T13:53:32.000Z 299.60000610352 2017-03-15T13:53:39.000Z 300 2017-03-15T13:53:46.000Z 300 2017-03-15T13:53:52.000Z 300.20001220703 2017-03-15T13:53:57.000Z 300.20001220703 2017-03-15T13:54:02.000Z 300 2017-03-15T13:54:09.000Z 300 2017-03-15T13:54:11.000Z 299.60000610352 2017-03-15T13:54:15.000Z 299.60000610352 2017-03-15T13:54:20.000Z 299.39999389648 2017-03-15T13:54:21.000Z 298.39999389648 2017-03-15T13:54:27.000Z 298.20001220703 2017-03-15T13:54:33.000Z 298.20001220703 2017-03-15T13:54:37.000Z 297.39999389648 2017-03-15T13:54:43.000Z 297.39999389648 2017-03-15T13:54:47.000Z 297.60000610352 2017-03-15T13:54:50.000Z 298.39999389648 2017-03-15T13:54:52.000Z 299 2017-03-15T13:54:55.000Z 299 2017-03-15T13:55:00.000Z 299.20001220703 2017-03-15T13:55:04.000Z 299 2017-03-15T13:55:05.000Z 298.60000610352 2017-03-15T13:55:12.000Z 299.20001220703 2017-03-15T13:55:26.000Z 298.79998779297 2017-03-15T13:55:39.000Z 298.79998779297 2017-03-15T13:55:54.000Z 299 2017-03-15T13:56:09.000Z 298.79998779297 2017-03-15T13:56:20.000Z 298.79998779297 2017-03-15T13:56:33.000Z 298.79998779297 2017-03-15T13:56:51.000Z 298.79998779297 2017-03-15T13:57:07.000Z 299 2017-03-15T13:57:19.000Z 299 2017-03-15T13:57:37.000Z 299 2017-03-15T13:57:54.000Z 299.39999389648 2017-03-15T13:58:04.000Z 299.39999389648 2017-03-15T13:58:11.000Z 299.20001220703 2017-03-15T13:58:24.000Z 299.39999389648 2017-03-15T13:58:40.000Z 299.79998779297 2017-03-15T13:58:56.000Z 299.60000610352 2017-03-15T13:59:13.000Z 299.60000610352 2017-03-15T13:59:29.000Z 299 2017-03-15T13:59:46.000Z 299.39999389648 2017-03-15T14:00:01.000Z 299.60000610352 2017-03-15T14:00:17.000Z 299.79998779297 2017-03-15T14:00:31.000Z 300 2017-03-15T14:00:47.000Z 299.79998779297 2017-03-15T14:01:01.000Z 300 2017-03-15T14:01:15.000Z 299.79998779297 2017-03-15T14:01:29.000Z 300.39999389648 2017-03-15T14:01:42.000Z 300.20001220703 2017-03-15T14:01:57.000Z 300.20001220703 2017-03-15T14:02:11.000Z 299.79998779297 2017-03-15T14:02:31.000Z 299.39999389648 2017-03-15T14:02:36.000Z 299.39999389648 2017-03-15T14:02:45.000Z 299.79998779297 2017-03-15T14:02:59.000Z 299.20001220703 2017-03-15T14:03:11.000Z 299.79998779297 2017-03-15T14:03:24.000Z 299.60000610352 2017-03-15T14:03:44.000Z 299.79998779297 2017-03-15T14:04:00.000Z 299.79998779297 2017-03-15T14:04:12.000Z 299.79998779297 2017-03-15T14:04:27.000Z 299.79998779297 2017-03-15T14:04:42.000Z 299.79998779297 2017-03-15T14:05:03.000Z 300.39999389648 2017-03-15T14:05:16.000Z 300 2017-03-15T14:05:29.000Z 300 2017-03-15T14:05:41.000Z 299.60000610352 2017-03-15T14:05:55.000Z 300 2017-03-15T14:06:11.000Z 299.79998779297 2017-03-15T14:06:24.000Z 299.79998779297 2017-03-15T14:06:35.000Z 299.60000610352 2017-03-15T14:06:52.000Z 300 2017-03-15T14:07:05.000Z 299.60000610352 2017-03-15T14:07:19.000Z 299.60000610352 2017-03-15T14:07:36.000Z 299.60000610352 2017-03-15T14:07:53.000Z 299.79998779297 2017-03-15T14:08:09.000Z 299.60000610352 2017-03-15T14:08:22.000Z 299.60000610352 2017-03-15T14:08:39.000Z 299.39999389648 2017-03-15T14:08:51.000Z 299.79998779297 2017-03-15T14:09:09.000Z 299.79998779297 2017-03-15T14:09:21.000Z 299.39999389648 2017-03-15T14:09:33.000Z 299.20001220703 2017-03-15T14:09:35.000Z 299.20001220703 2017-03-15T14:09:38.000Z 299.39999389648 2017-03-15T14:09:39.000Z 300 2017-03-15T14:09:45.000Z 300.39999389648 2017-03-15T14:09:52.000Z 300.60000610352 2017-03-15T14:09:54.000Z 300.79998779297 2017-03-15T14:09:59.000Z 301 2017-03-15T14:10:02.000Z 301.39999389648 2017-03-15T14:10:04.000Z 301.60000610352 2017-03-15T14:10:05.000Z 301.60000610352 2017-03-15T14:10:08.000Z 302.60000610352 2017-03-15T14:10:13.000Z 302.79998779297 2017-03-15T14:10:14.000Z 303 2017-03-15T14:10:15.000Z 304 2017-03-15T14:10:19.000Z 304.39999389648 2017-03-15T14:10:21.000Z 304.79998779297 2017-03-15T14:10:28.000Z 305 2017-03-15T14:10:35.000Z 305 2017-03-15T14:10:36.000Z 305.60000610352 2017-03-15T14:10:42.000Z 305.20001220703 2017-03-15T14:10:49.000Z 304 2017-03-15T14:10:53.000Z 303.79998779297 2017-03-15T14:10:54.000Z 303.60000610352 2017-03-15T14:10:55.000Z 302.60000610352 2017-03-15T14:10:58.000Z 302 2017-03-15T14:11:01.000Z 301.60000610352 2017-03-15T14:11:05.000Z 301.39999389648 2017-03-15T14:11:06.000Z 301.20001220703 2017-03-15T14:11:07.000Z 300.39999389648 2017-03-15T14:11:10.000Z 300 2017-03-15T14:11:14.000Z 299.20001220703 2017-03-15T14:11:19.000Z 299 2017-03-15T14:11:20.000Z 299.20001220703 2017-03-15T14:11:22.000Z 299.20001220703 2017-03-15T14:11:24.000Z 299 2017-03-15T14:11:27.000Z 299 2017-03-15T14:11:29.000Z 298.79998779297 2017-03-15T14:11:34.000Z 298.79998779297 2017-03-15T14:11:40.000Z 298.79998779297 2017-03-15T14:11:50.000Z 299 2017-03-15T14:11:56.000Z 298.60000610352 2017-03-15T14:12:02.000Z 298.20001220703 2017-03-15T14:12:07.000Z 298.20001220703 2017-03-15T14:12:09.000Z 297.79998779297 2017-03-15T14:12:15.000Z 298 2017-03-15T14:12:21.000Z 298.20001220703 2017-03-15T14:12:28.000Z 298 2017-03-15T14:12:33.000Z 298.39999389648 2017-03-15T14:12:37.000Z 298.39999389648 2017-03-15T14:12:38.000Z 297.39999389648 2017-03-15T14:12:42.000Z 297.20001220703 2017-03-15T14:12:43.000Z 297.60000610352 2017-03-15T14:12:46.000Z 297.60000610352 2017-03-15T14:12:49.000Z 297.39999389648 2017-03-15T14:12:52.000Z 297.20001220703 2017-03-15T14:12:57.000Z 297 2017-03-15T14:13:04.000Z 297 2017-03-15T14:13:13.000Z 297 2017-03-15T14:13:24.000Z 297 2017-03-15T14:13:32.000Z 297.20001220703 2017-03-15T14:13:46.000Z 297.39999389648 2017-03-15T14:14:02.000Z 297.39999389648 2017-03-15T14:14:14.000Z 297.60000610352 2017-03-15T14:14:20.000Z 297.79998779297 2017-03-15T14:14:21.000Z 298.39999389648 2017-03-15T14:14:26.000Z 299.39999389648 2017-03-15T14:14:31.000Z 299.79998779297 2017-03-15T14:14:33.000Z 300.20001220703 2017-03-15T14:14:39.000Z 300.60000610352 2017-03-15T14:14:41.000Z 301.39999389648 2017-03-15T14:14:47.000Z 301.60000610352 2017-03-15T14:14:48.000Z 302.79998779297 2017-03-15T14:14:53.000Z 303 2017-03-15T14:14:55.000Z 304 2017-03-15T14:14:59.000Z 304.20001220703 2017-03-15T14:15:01.000Z 304.39999389648 2017-03-15T14:15:08.000Z 305 2017-03-15T14:15:12.000Z 305 2017-03-15T14:15:14.000Z 305.20001220703 2017-03-15T14:15:24.000Z 305.20001220703 2017-03-15T14:15:32.000Z 305.39999389648 2017-03-15T14:15:39.000Z 305.39999389648 2017-03-15T14:15:46.000Z 305.39999389648 2017-03-15T14:15:51.000Z 305.39999389648 2017-03-15T14:16:04.000Z 305.60000610352 2017-03-15T14:16:13.000Z 305.60000610352 2017-03-15T14:16:24.000Z 306 2017-03-15T14:16:29.000Z 306 2017-03-15T14:16:31.000Z 305.79998779297 2017-03-15T14:16:36.000Z 305.79998779297 2017-03-15T14:16:43.000Z 305.79998779297 2017-03-15T14:16:50.000Z 305.60000610352 2017-03-15T14:16:55.000Z 305.39999389648 2017-03-15T14:16:57.000Z 304.79998779297 2017-03-15T14:16:59.000Z 304.60000610352 2017-03-15T14:17:04.000Z 304 2017-03-15T14:17:10.000Z 304.39999389648 2017-03-15T14:17:18.000Z 304.39999389648 2017-03-15T14:17:28.000Z 304.39999389648 2017-03-15T14:17:40.000Z 304.39999389648 2017-03-15T14:17:48.000Z 304.39999389648 2017-03-15T14:17:55.000Z 304.20001220703 2017-03-15T14:18:04.000Z 304 2017-03-15T14:18:17.000Z 303.79998779297 2017-03-15T14:18:24.000Z 304 2017-03-15T14:18:28.000Z 304.39999389648 2017-03-15T14:18:43.000Z 304.20001220703 2017-03-15T14:19:02.000Z 304.20001220703 2017-03-15T14:19:18.000Z 304.20001220703 2017-03-15T14:19:33.000Z 303.60000610352 2017-03-15T14:19:45.000Z 303.60000610352 2017-03-15T14:19:51.000Z 303 2017-03-15T14:19:56.000Z 302.60000610352 2017-03-15T14:19:57.000Z 302.39999389648 2017-03-15T14:19:59.000Z 302.39999389648 2017-03-15T14:20:01.000Z 301.39999389648 2017-03-15T14:20:05.000Z 301.20001220703 2017-03-15T14:20:06.000Z 300.20001220703 2017-03-15T14:20:11.000Z 299.79998779297 2017-03-15T14:20:12.000Z 299 2017-03-15T14:20:14.000Z 298.60000610352 2017-03-15T14:20:16.000Z 298.20001220703 2017-03-15T14:20:21.000Z 297.79998779297 2017-03-15T14:20:22.000Z 297.60000610352 2017-03-15T14:20:25.000Z 297.60000610352 2017-03-15T14:20:26.000Z 298.20001220703 2017-03-15T14:20:29.000Z 299 2017-03-15T14:20:33.000Z 299.39999389648 2017-03-15T14:20:36.000Z 300 2017-03-15T14:20:38.000Z 301.39999389648 2017-03-15T14:20:41.000Z 302.60000610352 2017-03-15T14:20:44.000Z 302.79998779297 2017-03-15T14:20:45.000Z 303.39999389648 2017-03-15T14:20:47.000Z 303.60000610352 2017-03-15T14:20:49.000Z 303.60000610352 2017-03-15T14:20:52.000Z 303.79998779297 2017-03-15T14:20:54.000Z 304.60000610352 2017-03-15T14:21:00.000Z 304.79998779297 2017-03-15T14:21:01.000Z 305.60000610352 2017-03-15T14:21:09.000Z 305.79998779297 2017-03-15T14:21:12.000Z 306.20001220703 2017-03-15T14:21:18.000Z 306.60000610352 2017-03-15T14:21:20.000Z 307.20001220703 2017-03-15T14:21:22.000Z 308 2017-03-15T14:21:24.000Z 308.39999389648 2017-03-15T14:21:26.000Z 309.60000610352 2017-03-15T14:21:31.000Z 310.79998779297 2017-03-15T14:21:36.000Z 311 2017-03-15T14:21:37.000Z 312.20001220703 2017-03-15T14:21:41.000Z 313 2017-03-15T14:21:44.000Z 313.20001220703 2017-03-15T14:21:45.000Z 314.39999389648 2017-03-15T14:21:50.000Z 314.39999389648 2017-03-15T14:21:51.000Z 315.39999389648 2017-03-15T14:21:57.000Z 316 2017-03-15T14:21:59.000Z 316.39999389648 2017-03-15T14:22:00.000Z 317.20001220703 2017-03-15T14:22:07.000Z 317.39999389648 2017-03-15T14:22:08.000Z 318.20001220703 2017-03-15T14:22:16.000Z 318.60000610352 2017-03-15T14:22:20.000Z 319 2017-03-15T14:22:23.000Z 319.60000610352 2017-03-15T14:22:27.000Z 319.79998779297 2017-03-15T14:22:30.000Z 320.60000610352 2017-03-15T14:22:38.000Z 321.39999389648 2017-03-15T14:22:42.000Z 321.79998779297 2017-03-15T14:22:43.000Z 322.39999389648 2017-03-15T14:22:46.000Z 322.39999389648 2017-03-15T14:22:50.000Z 322.79998779297 2017-03-15T14:22:55.000Z 323 2017-03-15T14:22:57.000Z 323 2017-03-15T14:23:00.000Z 323.39999389648 2017-03-15T14:23:03.000Z 323.79998779297 2017-03-15T14:23:07.000Z 324.20001220703 2017-03-15T14:23:10.000Z 324.79998779297 2017-03-15T14:23:13.000Z 325.20001220703 2017-03-15T14:23:16.000Z 326 2017-03-15T14:23:21.000Z 326.39999389648 2017-03-15T14:23:22.000Z 327.20001220703 2017-03-15T14:23:24.000Z 327.60000610352 2017-03-15T14:23:28.000Z 328.20001220703 2017-03-15T14:23:32.000Z 328.39999389648 2017-03-15T14:23:34.000Z 328.20001220703 2017-03-15T14:23:43.000Z 328.20001220703 2017-03-15T14:23:59.000Z 328.60000610352 2017-03-15T14:24:13.000Z 328.60000610352 2017-03-15T14:24:22.000Z 328.79998779297 2017-03-15T14:24:32.000Z 328.79998779297 2017-03-15T14:24:38.000Z 329.20001220703 2017-03-15T14:24:40.000Z 330.39999389648 2017-03-15T14:24:44.000Z 331.20001220703 2017-03-15T14:24:46.000Z 331.39999389648 2017-03-15T14:24:49.000Z 331.60000610352 2017-03-15T14:24:51.000Z 332.60000610352 2017-03-15T14:24:56.000Z 332.79998779297 2017-03-15T14:24:59.000Z 333.20001220703 2017-03-15T14:25:08.000Z 333.60000610352 2017-03-15T14:25:12.000Z 333.79998779297 2017-03-15T14:25:13.000Z 334.39999389648 2017-03-15T14:25:19.000Z 334.60000610352 2017-03-15T14:25:21.000Z 334.60000610352 2017-03-15T14:25:24.000Z 335.79998779297 2017-03-15T14:25:31.000Z 336 2017-03-15T14:25:32.000Z 336.60000610352 2017-03-15T14:25:38.000Z 336.79998779297 2017-03-15T14:25:39.000Z 336.79998779297 2017-03-15T14:25:45.000Z 337.39999389648 2017-03-15T14:25:51.000Z 338 2017-03-15T14:25:53.000Z 338.60000610352 2017-03-15T14:25:56.000Z 339 2017-03-15T14:26:02.000Z 340 2017-03-15T14:26:09.000Z 340.20001220703 2017-03-15T14:26:11.000Z 341 2017-03-15T14:26:16.000Z 341.20001220703 2017-03-15T14:26:17.000Z 341.39999389648 2017-03-15T14:26:18.000Z 342.39999389648 2017-03-15T14:26:24.000Z 342.79998779297 2017-03-15T14:26:26.000Z 343.60000610352 2017-03-15T14:26:31.000Z 343.60000610352 2017-03-15T14:26:32.000Z 344.60000610352 2017-03-15T14:26:37.000Z 345.20001220703 2017-03-15T14:26:41.000Z 345.79998779297 2017-03-15T14:26:45.000Z 346 2017-03-15T14:26:48.000Z 346.79998779297 2017-03-15T14:26:52.000Z 347.20001220703 2017-03-15T14:26:55.000Z 347.60000610352 2017-03-15T14:27:03.000Z 347.60000610352 2017-03-15T14:27:11.000Z 347.20001220703 2017-03-15T14:27:17.000Z 347.79998779297 2017-03-15T14:27:34.000Z 348 2017-03-15T14:27:41.000Z 345.79998779297 2017-03-15T14:27:45.000Z 347.60000610352 2017-03-15T14:27:46.000Z 349.39999389648 2017-03-15T14:27:48.000Z 346.79998779297 2017-03-15T14:27:49.000Z 348.20001220703 2017-03-15T14:27:50.000Z 346.79998779297 2017-03-15T14:27:53.000Z 348.39999389648 2017-03-15T14:27:55.000Z 347.60000610352 2017-03-15T14:28:04.000Z 347.39999389648 2017-03-15T14:28:15.000Z 347 2017-03-15T14:28:22.000Z 344.79998779297 2017-03-15T14:28:23.000Z 346.20001220703 2017-03-15T14:28:24.000Z 347.79998779297 2017-03-15T14:28:25.000Z 351 2017-03-15T14:28:26.000Z 349.39999389648 2017-03-15T14:28:28.000Z 348 2017-03-15T14:28:30.000Z 344.60000610352 2017-03-15T14:28:31.000Z 341.20001220703 2017-03-15T14:28:32.000Z 345.79998779297 2017-03-15T14:28:33.000Z 349 2017-03-15T14:28:34.000Z 352.60000610352 2017-03-15T14:28:35.000Z 347.20001220703 2017-03-15T14:28:36.000Z 350.39999389648 2017-03-15T14:28:38.000Z 353 2017-03-15T14:28:39.000Z 350.60000610352 2017-03-15T14:28:40.000Z 345 2017-03-15T14:28:41.000Z 342.79998779297 2017-03-15T14:28:42.000Z 348 2017-03-15T14:28:43.000Z 350 2017-03-15T14:28:44.000Z 353.39999389648 2017-03-15T14:28:45.000Z 351 2017-03-15T14:28:46.000Z 352.79998779297 2017-03-15T14:28:47.000Z 354.79998779297 2017-03-15T14:28:48.000Z 351.79998779297 2017-03-15T14:28:49.000Z 357 2017-03-15T14:28:50.000Z 352.79998779297 2017-03-15T14:28:51.000Z 354.20001220703 2017-03-15T14:28:52.000Z 348.39999389648 2017-03-15T14:28:53.000Z 348.20001220703 2017-03-15T14:28:57.000Z 346.20001220703 2017-03-15T14:29:07.000Z 347.39999389648 2017-03-15T14:29:08.000Z 345.20001220703 2017-03-15T14:29:09.000Z 348.20001220703 2017-03-15T14:29:10.000Z 347.20001220703 2017-03-15T14:29:11.000Z 349.20001220703 2017-03-15T14:29:12.000Z 348.20001220703 2017-03-15T14:29:13.000Z 348.20001220703 2017-03-15T14:29:27.000Z 347.20001220703 2017-03-15T14:29:32.000Z 348.20001220703 2017-03-15T14:29:35.000Z 348 2017-03-15T14:29:42.000Z 348 2017-03-15T14:29:58.000Z 349.60000610352 2017-03-15T14:30:08.000Z 348.20001220703 2017-03-15T14:30:11.000Z 346.79998779297 2017-03-15T14:30:16.000Z 348 2017-03-15T14:30:18.000Z 348.39999389648 2017-03-15T14:30:28.000Z 347.79998779297 2017-03-15T14:30:42.000Z 347.79998779297 2017-03-15T14:30:46.000Z 347.39999389648 2017-03-15T14:30:56.000Z 347.60000610352 2017-03-15T14:31:03.000Z 347.60000610352 2017-03-15T14:31:04.000Z 347.20001220703 2017-03-15T14:31:09.000Z 347.20001220703 2017-03-15T14:31:12.000Z 347.20001220703 2017-03-15T14:31:13.000Z 347 2017-03-15T14:31:16.000Z 346.39999389648 2017-03-15T14:31:18.000Z 345.79998779297 2017-03-15T14:31:24.000Z 346 2017-03-15T14:31:30.000Z 346.79998779297 2017-03-15T14:31:38.000Z 347.39999389648 2017-03-15T14:31:45.000Z 348 2017-03-15T14:31:49.000Z 348.20001220703 2017-03-15T14:31:53.000Z 347.79998779297 2017-03-15T14:32:01.000Z 347 2017-03-15T14:32:06.000Z 346.60000610352 2017-03-15T14:32:08.000Z 345.79998779297 2017-03-15T14:32:11.000Z 344.60000610352 2017-03-15T14:32:15.000Z 344.39999389648 2017-03-15T14:32:19.000Z 344.20001220703 2017-03-15T14:32:23.000Z 343 2017-03-15T14:32:38.000Z 343.60000610352 2017-03-15T14:32:39.000Z 338.60000610352 2017-03-15T14:32:40.000Z 343.20001220703 2017-03-15T14:32:41.000Z 348 2017-03-15T14:32:43.000Z 345 2017-03-15T14:32:44.000Z 344.60000610352 2017-03-15T14:32:45.000Z 344.20001220703 2017-03-15T14:32:49.000Z 345.39999389648 2017-03-15T14:32:57.000Z 345.60000610352 2017-03-15T14:33:04.000Z 346.20001220703 2017-03-15T14:33:08.000Z 345.79998779297 2017-03-15T14:33:12.000Z 345.79998779297 2017-03-15T14:33:18.000Z 347 2017-03-15T14:33:26.000Z 347.39999389648 2017-03-15T14:33:31.000Z 347.60000610352 2017-03-15T14:33:33.000Z 348.20001220703 2017-03-15T14:33:39.000Z 348.39999389648 2017-03-15T14:33:41.000Z 349.20001220703 2017-03-15T14:33:46.000Z 349.39999389648 2017-03-15T14:33:51.000Z 349.60000610352 2017-03-15T14:33:54.000Z 350.39999389648 2017-03-15T14:34:00.000Z 350.60000610352 2017-03-15T14:34:01.000Z 351.60000610352 2017-03-15T14:34:08.000Z 351.79998779297 2017-03-15T14:34:09.000Z 352.39999389648 2017-03-15T14:34:16.000Z 352.60000610352 2017-03-15T14:34:18.000Z 352.79998779297 2017-03-15T14:34:22.000Z 352.39999389648 2017-03-15T14:34:29.000Z 352.20001220703 2017-03-15T14:34:36.000Z 353.20001220703 2017-03-15T14:34:45.000Z 353.79998779297 2017-03-15T14:34:52.000Z 353.79998779297 2017-03-15T14:34:53.000Z 354.79998779297 2017-03-15T14:35:01.000Z 354.79998779297 2017-03-15T14:35:08.000Z 354.79998779297 2017-03-15T14:35:14.000Z 355 2017-03-15T14:35:21.000Z 355.79998779297 2017-03-15T14:35:27.000Z 355.79998779297 2017-03-15T14:35:30.000Z 356.60000610352 2017-03-15T14:35:38.000Z 357 2017-03-15T14:35:42.000Z 357.20001220703 2017-03-15T14:35:45.000Z 357.39999389648 2017-03-15T14:35:51.000Z 357.60000610352 2017-03-15T14:35:57.000Z 358.20001220703 2017-03-15T14:36:01.000Z 358.39999389648 2017-03-15T14:36:02.000Z 359.20001220703 2017-03-15T14:36:07.000Z 359.39999389648 2017-03-15T14:36:09.000Z 360.20001220703 2017-03-15T14:36:18.000Z 360.39999389648 2017-03-15T14:36:21.000Z 361.20001220703 2017-03-15T14:36:25.000Z 361.60000610352 2017-03-15T14:36:29.000Z 361.79998779297 2017-03-15T14:36:32.000Z 362.60000610352 2017-03-15T14:36:40.000Z 362.79998779297 2017-03-15T14:36:41.000Z 363 2017-03-15T14:36:46.000Z 363.20001220703 2017-03-15T14:36:53.000Z 363.20001220703 2017-03-15T14:36:54.000Z 363.20001220703 2017-03-15T14:36:58.000Z 363 2017-03-15T14:37:04.000Z 363 2017-03-15T14:37:10.000Z 363 2017-03-15T14:37:15.000Z 362 2017-03-15T14:37:20.000Z 361.79998779297 2017-03-15T14:37:25.000Z 361.39999389648 2017-03-15T14:37:26.000Z 361.20001220703 2017-03-15T14:37:31.000Z 361 2017-03-15T14:37:37.000Z 360 2017-03-15T14:37:42.000Z 360.60000610352 2017-03-15T14:37:48.000Z 360 2017-03-15T14:37:53.000Z 359 2017-03-15T14:38:00.000Z 358.60000610352 2017-03-15T14:38:05.000Z 358.20001220703 2017-03-15T14:38:08.000Z 357.60000610352 2017-03-15T14:38:09.000Z 356.79998779297 2017-03-15T14:38:14.000Z 356.60000610352 2017-03-15T14:38:16.000Z 355.39999389648 2017-03-15T14:38:20.000Z 355.20001220703 2017-03-15T14:38:21.000Z 355 2017-03-15T14:38:22.000Z 354.39999389648 2017-03-15T14:38:26.000Z 353.60000610352 2017-03-15T14:38:29.000Z 353.39999389648 2017-03-15T14:38:30.000Z 352 2017-03-15T14:38:32.000Z 351 2017-03-15T14:38:36.000Z 350.20001220703 2017-03-15T14:38:37.000Z 349.79998779297 2017-03-15T14:38:38.000Z 348.39999389648 2017-03-15T14:38:41.000Z 347.79998779297 2017-03-15T14:38:43.000Z 347 2017-03-15T14:38:44.000Z 346.60000610352 2017-03-15T14:38:45.000Z 346 2017-03-15T14:38:46.000Z 345.79998779297 2017-03-15T14:38:47.000Z 345 2017-03-15T14:38:49.000Z 344.20001220703 2017-03-15T14:38:51.000Z 344 2017-03-15T14:38:52.000Z 343.79998779297 2017-03-15T14:38:53.000Z 343.39999389648 2017-03-15T14:38:56.000Z 343.60000610352 2017-03-15T14:39:02.000Z 344.20001220703 2017-03-15T14:39:10.000Z 344.60000610352 2017-03-15T14:39:18.000Z 344.79998779297 2017-03-15T14:39:19.000Z 345.20001220703 2017-03-15T14:39:25.000Z 346 2017-03-15T14:39:31.000Z 346 2017-03-15T14:39:32.000Z 347.20001220703 2017-03-15T14:39:37.000Z 347.39999389648 2017-03-15T14:39:40.000Z 348.20001220703 2017-03-15T14:39:44.000Z 348.79998779297 2017-03-15T14:39:49.000Z 349 2017-03-15T14:39:56.000Z 349.39999389648 2017-03-15T14:39:59.000Z 349.79998779297 2017-03-15T14:40:02.000Z 350.39999389648 2017-03-15T14:40:09.000Z 350.39999389648 2017-03-15T14:40:10.000Z 351.20001220703 2017-03-15T14:40:16.000Z 351.60000610352 2017-03-15T14:40:21.000Z 352 2017-03-15T14:40:24.000Z 352.60000610352 2017-03-15T14:40:32.000Z 352.79998779297 2017-03-15T14:40:33.000Z 353.60000610352 2017-03-15T14:40:41.000Z 353.60000610352 2017-03-15T14:40:42.000Z 354.20001220703 2017-03-15T14:40:50.000Z 354.39999389648 2017-03-15T14:40:59.000Z 354.60000610352 2017-03-15T14:41:00.000Z 355.60000610352 2017-03-15T14:41:08.000Z 356.39999389648 2017-03-15T14:41:16.000Z 356.60000610352 2017-03-15T14:41:17.000Z 357.39999389648 2017-03-15T14:41:22.000Z 357.60000610352 2017-03-15T14:41:25.000Z 358.39999389648 2017-03-15T14:41:31.000Z 358.79998779297 2017-03-15T14:41:33.000Z 359.79998779297 2017-03-15T14:41:41.000Z 360.60000610352 2017-03-15T14:41:48.000Z 360.79998779297 2017-03-15T14:41:49.000Z 361.39999389648 2017-03-15T14:41:53.000Z 361.79998779297 2017-03-15T14:41:58.000Z 362 2017-03-15T14:41:59.000Z 363 2017-03-15T14:42:06.000Z 363.79998779297 2017-03-15T14:42:14.000Z 364.20001220703 2017-03-15T14:42:16.000Z 364.79998779297 2017-03-15T14:42:22.000Z 365.20001220703 2017-03-15T14:42:26.000Z 365.79998779297 2017-03-15T14:42:30.000Z 366.39999389648 2017-03-15T14:42:32.000Z 367 2017-03-15T14:42:38.000Z 367.60000610352 2017-03-15T14:42:43.000Z 367.79998779297 2017-03-15T14:42:45.000Z 368.39999389648 2017-03-15T14:42:51.000Z 368.60000610352 2017-03-15T14:42:54.000Z 368.79998779297 2017-03-15T14:42:58.000Z 369.60000610352 2017-03-15T14:43:06.000Z 369.60000610352 2017-03-15T14:43:08.000Z 370 2017-03-15T14:43:13.000Z 370.60000610352 2017-03-15T14:43:16.000Z 371.20001220703 2017-03-15T14:43:20.000Z 371.79998779297 2017-03-15T14:43:26.000Z 371.79998779297 2017-03-15T14:43:27.000Z 372.79998779297 2017-03-15T14:43:34.000Z 373 2017-03-15T14:43:35.000Z 373.79998779297 2017-03-15T14:43:41.000Z 374 2017-03-15T14:43:42.000Z 374.60000610352 2017-03-15T14:43:49.000Z 374.79998779297 2017-03-15T14:43:50.000Z 375.79998779297 2017-03-15T14:43:57.000Z 375.79998779297 2017-03-15T14:44:00.000Z 376 2017-03-15T14:44:04.000Z 377 2017-03-15T14:44:10.000Z 377.79998779297 2017-03-15T14:44:17.000Z 378 2017-03-15T14:44:20.000Z 378.60000610352 2017-03-15T14:44:24.000Z 379.20001220703 2017-03-15T14:44:31.000Z 380 2017-03-15T14:44:37.000Z 380.20001220703 2017-03-15T14:44:40.000Z 380.60000610352 2017-03-15T14:44:44.000Z 381.39999389648 2017-03-15T14:44:50.000Z 382.20001220703 2017-03-15T14:44:57.000Z 382.39999389648 2017-03-15T14:44:59.000Z 383 2017-03-15T14:45:05.000Z 383.39999389648 2017-03-15T14:45:10.000Z 383.39999389648 2017-03-15T14:45:12.000Z 383.60000610352 2017-03-15T14:45:18.000Z 383.79998779297 2017-03-15T14:45:29.000Z 383.39999389648 2017-03-15T14:45:39.000Z 383.20001220703 2017-03-15T14:45:43.000Z 383.60000610352 2017-03-15T14:45:58.000Z 383.79998779297 2017-03-15T14:46:13.000Z 383.79998779297 2017-03-15T14:46:28.000Z 384 2017-03-15T14:46:41.000Z 383.79998779297 2017-03-15T14:47:01.000Z 383.79998779297 2017-03-15T14:47:16.000Z 383.60000610352 2017-03-15T14:47:34.000Z 383.79998779297 2017-03-15T14:47:44.000Z 384 2017-03-15T14:47:57.000Z 383.79998779297 2017-03-15T14:48:08.000Z 384 2017-03-15T14:48:18.000Z 384 2017-03-15T14:48:31.000Z 383.79998779297 2017-03-15T14:48:38.000Z 383.79998779297 2017-03-15T14:48:46.000Z 384 2017-03-15T14:49:00.000Z 383.60000610352 2017-03-15T14:49:12.000Z 383.79998779297 2017-03-15T14:49:27.000Z 384 2017-03-15T14:49:39.000Z 384.39999389648 2017-03-15T14:49:46.000Z 384 2017-03-15T14:49:52.000Z 384 2017-03-15T14:50:06.000Z 384.60000610352 2017-03-15T14:50:16.000Z 384.20001220703 2017-03-15T14:50:34.000Z 384.39999389648 2017-03-15T14:50:48.000Z 384.39999389648 2017-03-15T14:51:00.000Z 384.20001220703 2017-03-15T14:51:13.000Z 384.20001220703 2017-03-15T14:51:28.000Z 384.20001220703 2017-03-15T14:51:45.000Z 384.20001220703 2017-03-15T14:51:56.000Z 384.20001220703 2017-03-15T14:52:18.000Z 384.60000610352 2017-03-15T14:52:35.000Z 384.39999389648 2017-03-15T14:52:51.000Z 384.60000610352 2017-03-15T14:53:07.000Z 384.39999389648 2017-03-15T14:53:17.000Z 384.39999389648 2017-03-15T14:53:31.000Z 384 2017-03-15T14:53:46.000Z 384.39999389648 2017-03-15T14:54:01.000Z 384.39999389648 2017-03-15T14:54:09.000Z 384.20001220703 2017-03-15T14:54:19.000Z 384.20001220703 2017-03-15T14:54:23.000Z 384.20001220703 2017-03-15T14:54:25.000Z 384 2017-03-15T14:54:28.000Z 384 2017-03-15T14:54:31.000Z 383.39999389648 2017-03-15T14:54:35.000Z 382.60000610352 2017-03-15T14:54:38.000Z 382.39999389648 2017-03-15T14:54:40.000Z 382 2017-03-15T14:54:43.000Z 381.20001220703 2017-03-15T14:54:45.000Z 380 2017-03-15T14:54:50.000Z 379.79998779297 2017-03-15T14:54:51.000Z 379 2017-03-15T14:54:55.000Z 378 2017-03-15T14:54:57.000Z 377.60000610352 2017-03-15T14:54:58.000Z 376.39999389648 2017-03-15T14:55:03.000Z 375.39999389648 2017-03-15T14:55:05.000Z 375.39999389648 2017-03-15T14:55:11.000Z 376.20001220703 2017-03-15T14:55:18.000Z 376.60000610352 2017-03-15T14:55:20.000Z 377.20001220703 2017-03-15T14:55:25.000Z 377.60000610352 2017-03-15T14:55:31.000Z 378 2017-03-15T14:55:32.000Z 378 2017-03-15T14:55:40.000Z 377 2017-03-15T14:55:47.000Z 376.60000610352 2017-03-15T14:55:49.000Z 376.20001220703 2017-03-15T14:55:54.000Z 376.39999389648 2017-03-15T14:55:56.000Z 376.20001220703 2017-03-15T14:56:01.000Z 376.20001220703 2017-03-15T14:56:09.000Z 378 2017-03-15T14:56:12.000Z 377.79998779297 2017-03-15T14:56:14.000Z 378.60000610352 2017-03-15T14:56:20.000Z 379.20001220703 2017-03-15T14:56:23.000Z 379.60000610352 2017-03-15T14:56:27.000Z 380.20001220703 2017-03-15T14:56:30.000Z 381 2017-03-15T14:56:35.000Z 381.39999389648 2017-03-15T14:56:38.000Z 382 2017-03-15T14:56:42.000Z 382.39999389648 2017-03-15T14:56:44.000Z 383 2017-03-15T14:56:49.000Z 383.39999389648 2017-03-15T14:56:53.000Z 384.20001220703 2017-03-15T14:56:57.000Z 384.39999389648 2017-03-15T14:56:59.000Z 385 2017-03-15T14:57:03.000Z 385.39999389648 2017-03-15T14:57:10.000Z 386.20001220703 2017-03-15T14:57:18.000Z 386.60000610352 2017-03-15T14:57:21.000Z 387.20001220703 2017-03-15T14:57:27.000Z 387.79998779297 2017-03-15T14:57:31.000Z 387.79998779297 2017-03-15T14:57:32.000Z 388.60000610352 2017-03-15T14:57:38.000Z 388.79998779297 2017-03-15T14:57:40.000Z 389.39999389648 2017-03-15T14:57:46.000Z 389.60000610352 2017-03-15T14:57:52.000Z 389.79998779297 2017-03-15T14:57:57.000Z 390 2017-03-15T14:57:59.000Z 391 2017-03-15T14:58:04.000Z 391.60000610352 2017-03-15T14:58:06.000Z 392.20001220703 2017-03-15T14:58:12.000Z 392.39999389648 2017-03-15T14:58:14.000Z 393.20001220703 2017-03-15T14:58:22.000Z 393.39999389648 2017-03-15T14:58:23.000Z 394.20001220703 2017-03-15T14:58:29.000Z 394.39999389648 2017-03-15T14:58:30.000Z 394.60000610352 2017-03-15T14:58:32.000Z 395.39999389648 2017-03-15T14:58:33.000Z 395.60000610352 2017-03-15T14:58:37.000Z 396.39999389648 2017-03-15T14:58:42.000Z 396.60000610352 2017-03-15T14:58:43.000Z 397 2017-03-15T14:58:49.000Z 397.39999389648 2017-03-15T14:58:54.000Z 398 2017-03-15T14:58:56.000Z 398.60000610352 2017-03-15T14:59:01.000Z 399 2017-03-15T14:59:03.000Z 399.39999389648 2017-03-15T14:59:11.000Z 399.60000610352 2017-03-15T14:59:16.000Z 399.79998779297 2017-03-15T14:59:18.000Z 400.20001220703 2017-03-15T14:59:24.000Z 400.79998779297 2017-03-15T14:59:27.000Z 401.20001220703 2017-03-15T14:59:31.000Z 401.20001220703 2017-03-15T14:59:32.000Z 401 2017-03-15T14:59:35.000Z 399.60000610352 2017-03-15T14:59:40.000Z 399.79998779297 2017-03-15T14:59:42.000Z 400.79998779297 2017-03-15T14:59:43.000Z 398.60000610352 2017-03-15T14:59:47.000Z 400.79998779297 2017-03-15T14:59:50.000Z 399.79998779297 2017-03-15T14:59:53.000Z 399.60000610352 2017-03-15T14:59:56.000Z 399.79998779297 2017-03-15T15:00:03.000Z 398.79998779297 2017-03-15T15:00:08.000Z 400.20001220703 2017-03-15T15:00:10.000Z 401.20001220703 2017-03-15T15:00:13.000Z 400.20001220703 2017-03-15T15:00:15.000Z 399 2017-03-15T15:00:23.000Z 400.39999389648 2017-03-15T15:00:26.000Z 399.79998779297 2017-03-15T15:00:27.000Z