lundi 2015 09 28 02 15.199999809265 2015-09-28T19:25:44.000Z 22.39999961853 2015-09-28T19:25:51.000Z 20 2015-09-28T19:25:52.000Z 21.39999961853 2015-09-28T19:26:01.000Z 24 2015-09-28T19:26:08.000Z 24.39999961853 2015-09-28T19:26:19.000Z 24 2015-09-28T19:26:21.000Z 24.799999237061 2015-09-28T19:27:40.000Z 25.200000762939 2015-09-28T19:27:46.000Z 27.39999961853 2015-09-28T19:29:42.000Z 27.60000038147 2015-09-28T19:29:43.000Z 28.60000038147 2015-09-28T19:29:52.000Z 30 2015-09-28T19:30:00.000Z 32.200000762939 2015-09-28T19:30:10.000Z 27.60000038147 2015-09-28T19:31:26.000Z 27.60000038147 2015-09-28T19:31:40.000Z 28.60000038147 2015-09-28T19:31:51.000Z 31.39999961853 2015-09-28T19:32:03.000Z 35.400001525879 2015-09-28T19:32:13.000Z 42.799999237061 2015-09-28T19:32:23.000Z 47.599998474121 2015-09-28T19:32:31.000Z 48.599998474121 2015-09-28T19:32:38.000Z 46.400001525879 2015-09-28T19:32:46.000Z 45.400001525879 2015-09-28T19:32:52.000Z 44.799999237061 2015-09-28T19:32:58.000Z 44.200000762939 2015-09-28T19:33:05.000Z 40 2015-09-28T19:33:16.000Z 35.599998474121 2015-09-28T19:33:40.000Z 33.400001525879 2015-09-28T19:33:47.000Z 32 2015-09-28T19:33:53.000Z 30.60000038147 2015-09-28T19:33:59.000Z 30.200000762939 2015-09-28T19:34:05.000Z 28 2015-09-28T19:34:12.000Z 25.39999961853 2015-09-28T19:34:22.000Z 25.39999961853 2015-09-28T19:34:28.000Z 25 2015-09-28T19:34:33.000Z 23 2015-09-28T19:34:36.000Z 21.60000038147 2015-09-28T19:34:38.000Z 21.200000762939 2015-09-28T19:34:42.000Z 20.200000762939 2015-09-28T19:34:46.000Z 20.200000762939 2015-09-28T19:34:50.000Z 20 2015-09-28T19:34:51.000Z 19.200000762939 2015-09-28T19:34:56.000Z 18.200000762939 2015-09-28T19:35:01.000Z 18.200000762939 2015-09-28T19:35:02.000Z 18.200000762939 2015-09-28T19:35:07.000Z 20.39999961853 2015-09-28T19:35:12.000Z 21.799999237061 2015-09-28T19:35:17.000Z 23 2015-09-28T19:35:22.000Z 25.39999961853 2015-09-28T19:35:27.000Z 27.39999961853 2015-09-28T19:35:32.000Z 29.799999237061 2015-09-28T19:35:37.000Z 32.799999237061 2015-09-28T19:35:42.000Z 33.400001525879 2015-09-28T19:35:47.000Z 32.799999237061 2015-09-28T19:35:52.000Z 30.60000038147 2015-09-28T19:35:57.000Z 30.39999961853 2015-09-28T19:36:02.000Z 31.200000762939 2015-09-28T19:36:08.000Z 32.400001525879 2015-09-28T19:36:13.000Z 29.200000762939 2015-09-28T19:36:18.000Z 27.200000762939 2015-09-28T19:36:23.000Z 26.39999961853 2015-09-28T19:36:28.000Z 25.60000038147 2015-09-28T19:36:33.000Z 26 2015-09-28T19:36:38.000Z 25.200000762939 2015-09-28T19:36:43.000Z 24.60000038147 2015-09-28T19:36:47.000Z 24 2015-09-28T19:36:51.000Z 23.60000038147 2015-09-28T19:36:55.000Z 23.200000762939 2015-09-28T19:36:59.000Z 22.200000762939 2015-09-28T19:37:04.000Z 22.39999961853 2015-09-28T19:37:05.000Z 22 2015-09-28T19:37:08.000Z 22.60000038147 2015-09-28T19:37:14.000Z 23.200000762939 2015-09-28T19:37:19.000Z 23.39999961853 2015-09-28T19:37:20.000Z 25.39999961853 2015-09-28T19:37:23.000Z 27.39999961853 2015-09-28T19:37:28.000Z 31 2015-09-28T19:37:33.000Z 32.599998474121 2015-09-28T19:37:38.000Z 33.799999237061 2015-09-28T19:37:43.000Z 34.599998474121 2015-09-28T19:37:48.000Z 35.599998474121 2015-09-28T19:37:53.000Z 35.799999237061 2015-09-28T19:37:58.000Z 36.400001525879 2015-09-28T19:38:03.000Z 37 2015-09-28T19:38:08.000Z 36.799999237061 2015-09-28T19:38:13.000Z 36.400001525879 2015-09-28T19:38:18.000Z 36 2015-09-28T19:38:23.000Z 36.200000762939 2015-09-28T19:38:29.000Z 36 2015-09-28T19:38:34.000Z 36.599998474121 2015-09-28T19:38:38.000Z 36.799999237061 2015-09-28T19:38:42.000Z 37 2015-09-28T19:38:46.000Z 36.200000762939 2015-09-28T19:38:50.000Z 36 2015-09-28T19:38:54.000Z 36 2015-09-28T19:38:58.000Z 36 2015-09-28T19:39:02.000Z 35.599998474121 2015-09-28T19:39:04.000Z 36 2015-09-28T19:39:08.000Z 37 2015-09-28T19:39:12.000Z 37.599998474121 2015-09-28T19:39:16.000Z 38.200000762939 2015-09-28T19:39:19.000Z 38.599998474121 2015-09-28T19:39:23.000Z 39.599998474121 2015-09-28T19:39:26.000Z 39.599998474121 2015-09-28T19:39:29.000Z 39.200000762939 2015-09-28T19:39:31.000Z 39.599998474121 2015-09-28T19:39:36.000Z 39.799999237061 2015-09-28T19:39:41.000Z 39.400001525879 2015-09-28T19:39:44.000Z 38.400001525879 2015-09-28T19:39:49.000Z 37.599998474121 2015-09-28T19:39:53.000Z 36 2015-09-28T19:39:57.000Z 35.200000762939 2015-09-28T19:39:58.000Z 34.799999237061 2015-09-28T19:40:02.000Z 35 2015-09-28T19:40:06.000Z 34.599998474121 2015-09-28T19:40:10.000Z 33.799999237061 2015-09-28T19:40:14.000Z 33.400001525879 2015-09-28T19:40:18.000Z 32.799999237061 2015-09-28T19:40:23.000Z 32.200000762939 2015-09-28T19:40:27.000Z 32.799999237061 2015-09-28T19:40:32.000Z 33.599998474121 2015-09-28T19:40:38.000Z 33.799999237061 2015-09-28T19:40:41.000Z 34 2015-09-28T19:40:48.000Z 33.799999237061 2015-09-28T19:40:50.000Z 32.799999237061 2015-09-28T19:40:57.000Z 32.599998474121 2015-09-28T19:41:06.000Z 29 2015-09-28T19:42:47.000Z 29.799999237061 2015-09-28T19:43:17.000Z 30 2015-09-28T19:43:52.000Z 30.200000762939 2015-09-28T19:44:03.000Z 28.39999961853 2015-09-28T19:44:12.000Z 28.60000038147 2015-09-28T19:44:22.000Z 28.39999961853 2015-09-28T19:44:29.000Z 28.39999961853 2015-09-28T19:44:36.000Z 26.799999237061 2015-09-28T19:44:40.000Z 26.60000038147 2015-09-28T19:44:50.000Z 26.200000762939 2015-09-28T19:44:58.000Z 25.200000762939 2015-09-28T19:45:07.000Z 25.200000762939 2015-09-28T19:45:15.000Z 24.799999237061 2015-09-28T19:45:21.000Z 25.60000038147 2015-09-28T19:45:27.000Z 24.39999961853 2015-09-28T19:45:31.000Z 23.39999961853 2015-09-28T19:45:37.000Z 22.60000038147 2015-09-28T19:45:44.000Z 22.200000762939 2015-09-28T19:45:50.000Z 21.60000038147 2015-09-28T19:45:58.000Z 21.39999961853 2015-09-28T19:46:03.000Z 21.39999961853 2015-09-28T19:46:08.000Z 21.39999961853 2015-09-28T19:46:13.000Z 20.200000762939 2015-09-28T19:46:22.000Z 19.60000038147 2015-09-28T19:46:42.000Z 19.799999237061 2015-09-28T19:46:54.000Z 20.39999961853 2015-09-28T19:47:00.000Z 24 2015-09-28T19:48:40.000Z 27.39999961853 2015-09-28T19:50:55.000Z 27.200000762939 2015-09-28T19:51:31.000Z 26.39999961853 2015-09-28T19:51:48.000Z 26 2015-09-28T19:52:08.000Z 26 2015-09-28T19:52:22.000Z 26 2015-09-28T19:52:24.000Z 26 2015-09-28T19:52:47.000Z 26.60000038147 2015-09-28T19:53:33.000Z 26.39999961853 2015-09-28T19:53:46.000Z 26 2015-09-28T19:54:01.000Z 25.60000038147 2015-09-28T19:54:15.000Z 25.200000762939 2015-09-28T19:54:22.000Z 24.39999961853 2015-09-28T19:54:33.000Z 24 2015-09-28T19:54:39.000Z 24.200000762939 2015-09-28T19:54:47.000Z 23.799999237061 2015-09-28T19:54:55.000Z 26.60000038147 2015-09-28T19:55:01.000Z 28.39999961853 2015-09-28T19:55:07.000Z 29.60000038147 2015-09-28T19:55:14.000Z 30.200000762939 2015-09-28T19:55:19.000Z 31.200000762939 2015-09-28T19:55:24.000Z 32.799999237061 2015-09-28T19:55:30.000Z 34 2015-09-28T19:55:35.000Z 35.599998474121 2015-09-28T19:55:40.000Z 36.599998474121 2015-09-28T19:55:45.000Z 36.200000762939 2015-09-28T19:55:51.000Z 38.599998474121 2015-09-28T19:55:58.000Z 41.400001525879 2015-09-28T19:56:05.000Z 41.200000762939 2015-09-28T19:56:10.000Z 37.599998474121 2015-09-28T19:56:38.000Z 37.599998474121 2015-09-28T19:56:41.000Z 36.400001525879 2015-09-28T19:57:17.000Z 36.799999237061 2015-09-28T19:57:26.000Z 36.799999237061 2015-09-28T19:57:28.000Z 36 2015-09-28T19:57:46.000Z 35.799999237061 2015-09-28T19:57:54.000Z 35.599998474121 2015-09-28T19:58:01.000Z 34.599998474121 2015-09-28T19:58:08.000Z 34 2015-09-28T19:58:14.000Z 32.200000762939 2015-09-28T19:58:19.000Z 31.39999961853 2015-09-28T19:58:25.000Z 31.200000762939 2015-09-28T19:58:31.000Z 28 2015-09-28T19:59:32.000Z 28.200000762939 2015-09-28T19:59:39.000Z 28.39999961853 2015-09-28T19:59:47.000Z 28.799999237061 2015-09-28T19:59:59.000Z 29.60000038147 2015-09-28T20:00:08.000Z 30.39999961853 2015-09-28T20:00:15.000Z 31.39999961853 2015-09-28T20:00:20.000Z 30.799999237061 2015-09-28T20:01:02.000Z 30.799999237061 2015-09-28T20:01:03.000Z 30.60000038147 2015-09-28T20:01:10.000Z 30.799999237061 2015-09-28T20:01:17.000Z 31.200000762939 2015-09-28T20:01:26.000Z 30.799999237061 2015-09-28T20:01:35.000Z 27 2015-09-28T20:02:46.000Z 28.60000038147 2015-09-28T20:04:31.000Z 28.200000762939 2015-09-28T20:04:46.000Z 28 2015-09-28T20:04:56.000Z 27.60000038147 2015-09-28T20:05:06.000Z 26.60000038147 2015-09-28T20:05:13.000Z 26 2015-09-28T20:05:19.000Z 24.799999237061 2015-09-28T20:05:25.000Z 21.60000038147 2015-09-28T20:05:32.000Z 21.60000038147 2015-09-28T20:05:37.000Z 21.60000038147 2015-09-28T20:05:42.000Z 21.200000762939 2015-09-28T20:05:48.000Z 18.799999237061 2015-09-28T20:05:54.000Z 16.200000762939 2015-09-28T20:05:59.000Z 14.800000190735 2015-09-28T20:06:04.000Z 13.199999809265 2015-09-28T20:06:09.000Z 11.60000038147 2015-09-28T20:06:15.000Z 10.39999961853 2015-09-28T20:06:21.000Z 8.6000003814697 2015-09-28T20:06:28.000Z 8.6000003814697 2015-09-28T20:06:35.000Z 9.1999998092651 2015-09-28T20:06:41.000Z 8.3999996185303 2015-09-28T20:06:48.000Z 8.8000001907349 2015-09-28T20:06:55.000Z 12 2015-09-28T20:06:59.000Z 24.200000762939 2015-09-28T20:07:53.000Z 24.39999961853 2015-09-28T20:07:56.000Z 24.60000038147 2015-09-28T20:07:59.000Z 25.200000762939 2015-09-28T20:08:07.000Z 25.39999961853 2015-09-28T20:08:13.000Z 28.39999961853 2015-09-28T20:08:21.000Z 34 2015-09-28T20:08:31.000Z 37.200000762939 2015-09-28T20:08:38.000Z 41.599998474121 2015-09-28T20:08:47.000Z 50.200000762939 2015-09-28T20:09:01.000Z 52.200000762939 2015-09-28T20:09:23.000Z 50.599998474121 2015-09-28T20:09:32.000Z 50.400001525879 2015-09-28T20:09:40.000Z 50.599998474121 2015-09-28T20:09:45.000Z 50.400001525879 2015-09-28T20:09:47.000Z 47.799999237061 2015-09-28T20:09:57.000Z 47.599998474121 2015-09-28T20:09:59.000Z 44.200000762939 2015-09-28T20:10:40.000Z 44.599998474121 2015-09-28T20:10:48.000Z 45 2015-09-28T20:10:57.000Z 45.599998474121 2015-09-28T20:11:05.000Z 44.799999237061 2015-09-28T20:11:16.000Z 44.799999237061 2015-09-28T20:11:18.000Z 43.599998474121 2015-09-28T20:11:38.000Z 43 2015-09-28T20:12:16.000Z 43.400001525879 2015-09-28T20:12:24.000Z 43.200000762939 2015-09-28T20:12:31.000Z 42.200000762939 2015-09-28T20:12:39.000Z 42.200000762939 2015-09-28T20:12:47.000Z 41.599998474121 2015-09-28T20:12:54.000Z 40.400001525879 2015-09-28T20:13:01.000Z 40.400001525879 2015-09-28T20:13:08.000Z 44 2015-09-28T20:13:18.000Z 46 2015-09-28T20:13:19.000Z 49.200000762939 2015-09-28T20:13:27.000Z 52.799999237061 2015-09-28T20:13:37.000Z 53.799999237061 2015-09-28T20:13:49.000Z 55 2015-09-28T20:13:57.000Z 53.400001525879 2015-09-28T20:14:04.000Z 54.400001525879 2015-09-28T20:14:10.000Z 53.799999237061 2015-09-28T20:14:12.000Z 54.200000762939 2015-09-28T20:14:31.000Z 54.200000762939 2015-09-28T20:14:38.000Z 53.200000762939 2015-09-28T20:14:44.000Z 52.599998474121 2015-09-28T20:14:52.000Z 51 2015-09-28T20:15:00.000Z 50.400001525879 2015-09-28T20:15:03.000Z 49.599998474121 2015-09-28T20:15:06.000Z 48.200000762939 2015-09-28T20:15:11.000Z 45.400001525879 2015-09-28T20:15:21.000Z 43.200000762939 2015-09-28T20:15:30.000Z 42.599998474121 2015-09-28T20:15:37.000Z 43.599998474121 2015-09-28T20:15:45.000Z 44 2015-09-28T20:15:46.000Z 53.400001525879 2015-09-28T20:16:15.000Z 54 2015-09-28T20:16:23.000Z 57.400001525879 2015-09-28T20:16:30.000Z 59 2015-09-28T20:16:36.000Z 60.599998474121 2015-09-28T20:16:41.000Z 62.599998474121 2015-09-28T20:16:47.000Z 65.199996948242 2015-09-28T20:16:52.000Z 68 2015-09-28T20:16:58.000Z 71.199996948242 2015-09-28T20:17:04.000Z 79 2015-09-28T20:17:09.000Z 86.400001525879 2015-09-28T20:17:15.000Z 92.800003051758 2015-09-28T20:17:21.000Z 97.599998474121 2015-09-28T20:17:28.000Z 101.59999847412 2015-09-28T20:17:35.000Z 104.19999694824 2015-09-28T20:17:42.000Z 106.80000305176 2015-09-28T20:17:47.000Z 111.59999847412 2015-09-28T20:17:51.000Z 114.19999694824 2015-09-28T20:17:56.000Z 118 2015-09-28T20:18:01.000Z 119.19999694824 2015-09-28T20:18:03.000Z 124.19999694824 2015-09-28T20:18:08.000Z 128.60000610352 2015-09-28T20:18:12.000Z 131.19999694824 2015-09-28T20:18:15.000Z 133 2015-09-28T20:18:17.000Z 137.19999694824 2015-09-28T20:18:21.000Z 145 2015-09-28T20:18:27.000Z 151.60000610352 2015-09-28T20:18:32.000Z 155.80000305176 2015-09-28T20:18:36.000Z 158.39999389648 2015-09-28T20:18:40.000Z 159.39999389648 2015-09-28T20:18:44.000Z 162.39999389648 2015-09-28T20:18:49.000Z 165.60000610352 2015-09-28T20:18:56.000Z 166.80000305176 2015-09-28T20:18:58.000Z 164 2015-09-28T20:19:26.000Z 163.19999694824 2015-09-28T20:19:30.000Z 161.19999694824 2015-09-28T20:19:40.000Z 157 2015-09-28T20:19:47.000Z 146.60000610352 2015-09-28T20:19:53.000Z 138.39999389648 2015-09-28T20:19:58.000Z 129 2015-09-28T20:20:04.000Z 118.80000305176 2015-09-28T20:20:11.000Z 114 2015-09-28T20:20:17.000Z 113 2015-09-28T20:20:26.000Z 112.59999847412 2015-09-28T20:20:34.000Z 112.19999694824 2015-09-28T20:20:43.000Z 111.40000152588 2015-09-28T20:20:48.000Z 107.80000305176 2015-09-28T20:20:53.000Z 105.40000152588 2015-09-28T20:20:54.000Z 94.599998474121 2015-09-28T20:21:05.000Z 83.599998474121 2015-09-28T20:21:26.000Z 82.599998474121 2015-09-28T20:21:34.000Z 83 2015-09-28T20:21:50.000Z 81.599998474121 2015-09-28T20:21:59.000Z 79.199996948242 2015-09-28T20:22:09.000Z 77.599998474121 2015-09-28T20:22:16.000Z 77 2015-09-28T20:22:27.000Z 74.599998474121 2015-09-28T20:22:36.000Z 74.800003051758 2015-09-28T20:22:45.000Z 74.400001525879 2015-09-28T20:22:52.000Z 73 2015-09-28T20:22:59.000Z 70.199996948242 2015-09-28T20:23:05.000Z 68.800003051758 2015-09-28T20:23:10.000Z 67.800003051758 2015-09-28T20:23:15.000Z 66.199996948242 2015-09-28T20:23:21.000Z 63.599998474121 2015-09-28T20:23:27.000Z 59 2015-09-28T20:23:34.000Z 56.400001525879 2015-09-28T20:23:39.000Z 51.400001525879 2015-09-28T20:23:53.000Z 49.200000762939 2015-09-28T20:23:59.000Z 47.599998474121 2015-09-28T20:24:04.000Z 45 2015-09-28T20:24:08.000Z 42.799999237061 2015-09-28T20:24:12.000Z 40 2015-09-28T20:24:17.000Z 38.799999237061 2015-09-28T20:24:25.000Z 50.599998474121 2015-09-28T20:25:10.000Z 52.799999237061 2015-09-28T20:25:18.000Z 52.599998474121 2015-09-28T20:25:30.000Z 53.200000762939 2015-09-28T20:25:37.000Z 52 2015-09-28T20:25:42.000Z 50 2015-09-28T20:25:46.000Z 47 2015-09-28T20:25:56.000Z 45.599998474121 2015-09-28T20:25:59.000Z 42.599998474121 2015-09-28T20:26:06.000Z 43.200000762939 2015-09-28T20:26:12.000Z 44.400001525879 2015-09-28T20:26:17.000Z 39.599998474121 2015-09-28T20:26:21.000Z 36.200000762939 2015-09-28T20:26:28.000Z 33 2015-09-28T20:26:38.000Z 33.799999237061 2015-09-28T20:26:43.000Z 35.400001525879 2015-09-28T20:26:48.000Z 38.200000762939 2015-09-28T20:26:53.000Z 39 2015-09-28T20:26:59.000Z 39.799999237061 2015-09-28T20:27:05.000Z 39.200000762939 2015-09-28T20:27:11.000Z 36.799999237061 2015-09-28T20:27:17.000Z 37.799999237061 2015-09-28T20:27:23.000Z 37.200000762939 2015-09-28T20:27:28.000Z 35.799999237061 2015-09-28T20:27:33.000Z 35.200000762939 2015-09-28T20:27:38.000Z 33.599998474121 2015-09-28T20:27:43.000Z 31 2015-09-28T20:27:49.000Z 31.60000038147 2015-09-28T20:27:57.000Z 38.799999237061 2015-09-28T20:29:25.000Z 37 2015-09-28T20:30:25.000Z 37.799999237061 2015-09-28T20:31:10.000Z 37.599998474121 2015-09-28T20:31:12.000Z 36.599998474121 2015-09-28T20:31:16.000Z 35 2015-09-28T20:31:27.000Z 32.799999237061 2015-09-28T20:31:35.000Z 30 2015-09-28T20:31:40.000Z 30.39999961853 2015-09-28T20:32:46.000Z 30.60000038147 2015-09-28T20:32:51.000Z 30.799999237061 2015-09-28T20:32:56.000Z 31 2015-09-28T20:32:58.000Z 31.39999961853 2015-09-28T20:33:09.000Z 31.39999961853 2015-09-28T20:33:15.000Z 31.200000762939 2015-09-28T20:33:17.000Z 29.60000038147 2015-09-28T20:33:22.000Z 28.200000762939 2015-09-28T20:33:28.000Z 28 2015-09-28T20:33:32.000Z 27.799999237061 2015-09-28T20:33:33.000Z 27.200000762939 2015-09-28T20:33:37.000Z 27.200000762939 2015-09-28T20:33:38.000Z 27.200000762939 2015-09-28T20:33:39.000Z 27 2015-09-28T20:33:43.000Z 27.60000038147 2015-09-28T20:33:48.000Z 28.60000038147 2015-09-28T20:33:53.000Z 29.200000762939 2015-09-28T20:33:56.000Z 29.799999237061 2015-09-28T20:34:00.000Z 30.200000762939 2015-09-28T20:34:04.000Z 30.799999237061 2015-09-28T20:34:06.000Z 31.60000038147 2015-09-28T20:34:10.000Z 32.799999237061 2015-09-28T20:34:14.000Z 34.799999237061 2015-09-28T20:34:19.000Z 35.799999237061 2015-09-28T20:34:21.000Z 36.799999237061 2015-09-28T20:34:25.000Z 38.599998474121 2015-09-28T20:34:30.000Z 39.400001525879 2015-09-28T20:34:40.000Z 36.400001525879 2015-09-28T20:34:47.000Z 31.60000038147 2015-09-28T20:34:54.000Z 30.60000038147 2015-09-28T20:34:55.000Z 29.39999961853 2015-09-28T20:34:59.000Z 29.200000762939 2015-09-28T20:35:05.000Z 29.200000762939 2015-09-28T20:35:11.000Z 28.799999237061 2015-09-28T20:35:16.000Z 28.39999961853 2015-09-28T20:35:20.000Z 28.39999961853 2015-09-28T20:35:25.000Z 28.39999961853 2015-09-28T20:35:30.000Z 30.200000762939 2015-09-28T20:35:35.000Z 33.599998474121 2015-09-28T20:35:39.000Z 35.599998474121 2015-09-28T20:35:44.000Z 36 2015-09-28T20:35:50.000Z 31 2015-09-28T20:36:12.000Z 30 2015-09-28T20:36:20.000Z 29.799999237061 2015-09-28T20:36:25.000Z 29.39999961853 2015-09-28T20:36:30.000Z 29.60000038147 2015-09-28T20:36:34.000Z 30 2015-09-28T20:36:38.000Z 29.39999961853 2015-09-28T20:36:42.000Z 28.799999237061 2015-09-28T20:36:46.000Z 28.200000762939 2015-09-28T20:36:50.000Z 27.799999237061 2015-09-28T20:36:53.000Z 27.60000038147 2015-09-28T20:36:57.000Z 26.799999237061 2015-09-28T20:37:00.000Z 26 2015-09-28T20:37:04.000Z 26.200000762939 2015-09-28T20:37:08.000Z 24.60000038147 2015-09-28T20:37:12.000Z 24.799999237061 2015-09-28T20:37:13.000Z 27.60000038147 2015-09-28T20:37:15.000Z 30.39999961853 2015-09-28T20:37:18.000Z 31 2015-09-28T20:37:21.000Z 26 2015-09-28T20:37:25.000Z 26 2015-09-28T20:37:26.000Z 25.799999237061 2015-09-28T20:37:30.000Z 25.799999237061 2015-09-28T20:37:32.000Z 28.799999237061 2015-09-28T20:37:38.000Z 29.799999237061 2015-09-28T20:37:44.000Z 30.60000038147 2015-09-28T20:37:50.000Z 31.799999237061 2015-09-28T20:37:59.000Z 28.200000762939 2015-09-28T20:38:50.000Z 27.799999237061 2015-09-28T20:38:58.000Z 27.60000038147 2015-09-28T20:39:03.000Z 26.39999961853 2015-09-28T20:39:09.000Z 25.39999961853 2015-09-28T20:39:14.000Z 24.60000038147 2015-09-28T20:39:18.000Z 25.200000762939 2015-09-28T20:39:22.000Z 25.799999237061 2015-09-28T20:39:27.000Z 26 2015-09-28T20:39:30.000Z 25.39999961853 2015-09-28T20:39:35.000Z 25.39999961853 2015-09-28T20:39:39.000Z 25.39999961853 2015-09-28T20:39:42.000Z 25.39999961853 2015-09-28T20:39:45.000Z 25.200000762939 2015-09-28T20:39:48.000Z 25.200000762939 2015-09-28T20:39:51.000Z 25 2015-09-28T20:39:54.000Z 24.799999237061 2015-09-28T20:39:57.000Z 24.200000762939 2015-09-28T20:40:00.000Z 24.60000038147 2015-09-28T20:40:03.000Z 25.200000762939 2015-09-28T20:40:06.000Z 25.60000038147 2015-09-28T20:40:08.000Z 25.60000038147 2015-09-28T20:40:11.000Z 25.60000038147 2015-09-28T20:40:14.000Z 25.60000038147 2015-09-28T20:40:17.000Z 25.60000038147 2015-09-28T20:40:20.000Z 25.39999961853 2015-09-28T20:40:23.000Z 25 2015-09-28T20:40:26.000Z 25.200000762939 2015-09-28T20:40:29.000Z 24.799999237061 2015-09-28T20:40:32.000Z 24.799999237061 2015-09-28T20:40:35.000Z 24.799999237061 2015-09-28T20:40:38.000Z 24.799999237061 2015-09-28T20:40:41.000Z 25.200000762939 2015-09-28T20:40:44.000Z 25.60000038147 2015-09-28T20:40:47.000Z 25.60000038147 2015-09-28T20:40:50.000Z 25.60000038147 2015-09-28T20:40:53.000Z 25.799999237061 2015-09-28T20:40:57.000Z 27.60000038147 2015-09-28T20:41:02.000Z 29.200000762939 2015-09-28T20:41:11.000Z 29.39999961853 2015-09-28T20:41:13.000Z 30.200000762939 2015-09-28T20:41:33.000Z 33.200000762939 2015-09-28T20:43:07.000Z 32.799999237061 2015-09-28T20:43:11.000Z 31.799999237061 2015-09-28T20:43:14.000Z 30.799999237061 2015-09-28T20:43:17.000Z 30.200000762939 2015-09-28T20:43:20.000Z 29.799999237061 2015-09-28T20:43:22.000Z 29.39999961853 2015-09-28T20:43:24.000Z 29 2015-09-28T20:43:26.000Z 37.599998474121 2015-09-28T20:43:37.000Z 35.799999237061 2015-09-28T20:43:40.000Z 32.200000762939 2015-09-28T20:43:47.000Z 31.60000038147 2015-09-28T20:43:48.000Z 32.799999237061 2015-09-28T20:43:56.000Z 41 2015-09-28T20:44:15.000Z 41.400001525879 2015-09-28T20:44:20.000Z 40.799999237061 2015-09-28T20:44:25.000Z 42.799999237061 2015-09-28T20:44:31.000Z 41.799999237061 2015-09-28T20:44:35.000Z 41.599998474121 2015-09-28T20:44:37.000Z 43 2015-09-28T20:44:42.000Z 45.799999237061 2015-09-28T20:44:47.000Z 48.799999237061 2015-09-28T20:44:51.000Z 51.599998474121 2015-09-28T20:44:56.000Z 55.599998474121 2015-09-28T20:45:03.000Z 55.799999237061 2015-09-28T20:45:07.000Z 51 2015-09-28T20:45:19.000Z 50.799999237061 2015-09-28T20:45:23.000Z 51.200000762939 2015-09-28T20:45:27.000Z 52.599998474121 2015-09-28T20:45:32.000Z 54.400001525879 2015-09-28T20:45:38.000Z 57.799999237061 2015-09-28T20:45:43.000Z 60.599998474121 2015-09-28T20:45:47.000Z 63.799999237061 2015-09-28T20:45:51.000Z 67 2015-09-28T20:45:55.000Z 68.800003051758 2015-09-28T20:45:57.000Z 70.400001525879 2015-09-28T20:46:01.000Z 74.400001525879 2015-09-28T20:46:05.000Z 79.199996948242 2015-09-28T20:46:09.000Z 86.400001525879 2015-09-28T20:46:13.000Z 88.800003051758 2015-09-28T20:46:17.000Z 91.400001525879 2015-09-28T20:46:21.000Z 93.400001525879 2015-09-28T20:46:26.000Z 95.599998474121 2015-09-28T20:46:30.000Z 97.400001525879 2015-09-28T20:46:34.000Z 99.599998474121 2015-09-28T20:46:38.000Z 99.400001525879 2015-09-28T20:46:42.000Z 101.59999847412 2015-09-28T20:46:46.000Z 106 2015-09-28T20:46:50.000Z 106.80000305176 2015-09-28T20:46:54.000Z 110 2015-09-28T20:46:58.000Z 114.59999847412 2015-09-28T20:47:04.000Z 116 2015-09-28T20:47:06.000Z 118.59999847412 2015-09-28T20:47:17.000Z 118 2015-09-28T20:47:18.000Z 116 2015-09-28T20:47:23.000Z 115.40000152588 2015-09-28T20:47:25.000Z 115.80000305176 2015-09-28T20:47:29.000Z 117.80000305176 2015-09-28T20:47:34.000Z 119 2015-09-28T20:47:39.000Z 119.40000152588 2015-09-28T20:47:42.000Z 120.19999694824 2015-09-28T20:47:45.000Z 123.59999847412 2015-09-28T20:47:49.000Z 128.19999694824 2015-09-28T20:47:55.000Z 129 2015-09-28T20:47:57.000Z 130 2015-09-28T20:47:59.000Z 131.19999694824 2015-09-28T20:48:04.000Z 131.39999389648 2015-09-28T20:48:07.000Z 130.60000610352 2015-09-28T20:48:11.000Z 129.80000305176 2015-09-28T20:48:13.000Z 129.80000305176 2015-09-28T20:48:16.000Z 129.80000305176 2015-09-28T20:48:19.000Z 131 2015-09-28T20:48:21.000Z 131 2015-09-28T20:48:25.000Z 130.19999694824 2015-09-28T20:48:27.000Z 129.39999389648 2015-09-28T20:48:29.000Z 128.39999389648 2015-09-28T20:48:33.000Z 130.39999389648 2015-09-28T20:48:38.000Z 132.19999694824 2015-09-28T20:48:42.000Z 132 2015-09-28T20:48:46.000Z 132.19999694824 2015-09-28T20:48:49.000Z 132.39999389648 2015-09-28T20:48:50.000Z 132.80000305176 2015-09-28T20:48:54.000Z 132.80000305176 2015-09-28T20:48:58.000Z 131.80000305176 2015-09-28T20:49:01.000Z 130.60000610352 2015-09-28T20:49:04.000Z 130.19999694824 2015-09-28T20:49:09.000Z 130.60000610352 2015-09-28T20:49:11.000Z 127.59999847412 2015-09-28T20:49:17.000Z 127.59999847412 2015-09-28T20:49:18.000Z