Alcala la Real-Castro del Rio
821.1
2017-05-10T05:47:33Z
820.62
2017-05-10T05:47:48Z
820.14
2017-05-10T05:48:04Z
820.14
2017-05-10T05:48:12Z
820.62
2017-05-10T05:48:20Z
820.62
2017-05-10T05:48:22Z
820.14
2017-05-10T05:48:34Z
819.66
2017-05-10T05:48:44Z
819.66
2017-05-10T05:48:55Z
819.18
2017-05-10T05:49:01Z
819.18
2017-05-10T05:49:03Z
819.18
2017-05-10T05:49:11Z
819.18
2017-05-10T05:49:21Z
819.66
2017-05-10T05:49:32Z
819.66
2017-05-10T05:49:43Z
820.14
2017-05-10T05:49:51Z
819.18
2017-05-10T05:49:56Z
819.66
2017-05-10T05:50:04Z
820.14
2017-05-10T05:50:12Z
820.14
2017-05-10T05:50:22Z
820.62
2017-05-10T05:50:32Z
820.62
2017-05-10T05:50:40Z
821.1
2017-05-10T05:50:47Z
821.58
2017-05-10T05:50:57Z
821.58
2017-05-10T05:51:07Z
821.58
2017-05-10T05:51:18Z
822.06
2017-05-10T05:51:28Z
822.55
2017-05-10T05:51:39Z
822.55
2017-05-10T05:51:47Z
823.03
2017-05-10T05:51:56Z
823.51
2017-05-10T05:52:06Z
823.51
2017-05-10T05:52:16Z
823.51
2017-05-10T05:52:25Z
823.99
2017-05-10T05:52:35Z
823.99
2017-05-10T05:52:43Z
823.99
2017-05-10T05:52:55Z
823.99
2017-05-10T05:53:01Z
823.99
2017-05-10T05:53:07Z
824.95
2017-05-10T05:53:17Z
825.43
2017-05-10T05:53:26Z
825.91
2017-05-10T05:53:35Z
826.87
2017-05-10T05:53:45Z
827.83
2017-05-10T05:53:56Z
828.79
2017-05-10T05:54:07Z
829.76
2017-05-10T05:54:19Z
831.2
2017-05-10T05:54:30Z
832.16
2017-05-10T05:54:41Z
833.12
2017-05-10T05:54:51Z
834.56
2017-05-10T05:55:03Z
835.04
2017-05-10T05:55:10Z
836
2017-05-10T05:55:20Z
836.96
2017-05-10T05:55:31Z
837.45
2017-05-10T05:55:40Z
838.41
2017-05-10T05:55:50Z
839.37
2017-05-10T05:55:59Z
839.85
2017-05-10T05:56:08Z
840.81
2017-05-10T05:56:16Z
842.25
2017-05-10T05:56:27Z
843.21
2017-05-10T05:56:35Z
844.18
2017-05-10T05:56:44Z
844.66
2017-05-10T05:56:52Z
845.62
2017-05-10T05:56:59Z
845.62
2017-05-10T05:57:01Z
846.58
2017-05-10T05:57:13Z
847.06
2017-05-10T05:57:20Z
848.02
2017-05-10T05:57:28Z
848.98
2017-05-10T05:57:38Z
850.42
2017-05-10T05:57:46Z
850.42
2017-05-10T05:57:53Z
851.38
2017-05-10T05:58:02Z
852.35
2017-05-10T05:58:10Z
853.31
2017-05-10T05:58:20Z
853.79
2017-05-10T05:58:29Z
854.75
2017-05-10T05:58:39Z
856.19
2017-05-10T05:58:48Z
856.67
2017-05-10T05:58:58Z
858.11
2017-05-10T05:59:08Z
858.59
2017-05-10T05:59:15Z
859.56
2017-05-10T05:59:26Z
860.52
2017-05-10T05:59:36Z
861.96
2017-05-10T05:59:46Z
863.4
2017-05-10T05:59:57Z
863.88
2017-05-10T06:00:06Z
864.36
2017-05-10T06:00:14Z
865.32
2017-05-10T06:00:23Z
866.29
2017-05-10T06:00:32Z
866.29
2017-05-10T06:00:41Z
867.25
2017-05-10T06:00:52Z
867.73
2017-05-10T06:01:00Z
869.17
2017-05-10T06:01:10Z
869.65
2017-05-10T06:01:21Z
871.09
2017-05-10T06:01:31Z
872.05
2017-05-10T06:01:42Z
873.01
2017-05-10T06:01:53Z
873.98
2017-05-10T06:02:01Z
874.94
2017-05-10T06:02:13Z
876.38
2017-05-10T06:02:23Z
877.34
2017-05-10T06:02:33Z
877.82
2017-05-10T06:02:42Z
879.26
2017-05-10T06:02:53Z
880.71
2017-05-10T06:03:02Z
881.19
2017-05-10T06:03:12Z
881.67
2017-05-10T06:03:21Z
882.63
2017-05-10T06:03:32Z
883.59
2017-05-10T06:03:41Z
884.55
2017-05-10T06:03:52Z
885.51
2017-05-10T06:04:01Z
885.99
2017-05-10T06:04:11Z
886.47
2017-05-10T06:04:21Z
886.95
2017-05-10T06:04:31Z
886.95
2017-05-10T06:04:41Z
885.99
2017-05-10T06:04:51Z
885.99
2017-05-10T06:04:59Z
886.47
2017-05-10T06:05:06Z
887.43
2017-05-10T06:05:16Z
888.4
2017-05-10T06:05:26Z
888.4
2017-05-10T06:05:35Z
888.88
2017-05-10T06:05:45Z
889.36
2017-05-10T06:05:56Z
889.84
2017-05-10T06:06:06Z
890.8
2017-05-10T06:06:14Z
890.8
2017-05-10T06:06:23Z
891.76
2017-05-10T06:06:31Z
892.24
2017-05-10T06:06:41Z
893.2
2017-05-10T06:06:51Z
893.68
2017-05-10T06:06:59Z
894.16
2017-05-10T06:07:10Z
894.64
2017-05-10T06:07:19Z
895.12
2017-05-10T06:07:26Z
896.09
2017-05-10T06:07:34Z
896.57
2017-05-10T06:07:43Z
897.53
2017-05-10T06:07:51Z
897.53
2017-05-10T06:07:59Z
898.49
2017-05-10T06:08:09Z
899.93
2017-05-10T06:08:18Z
900.89
2017-05-10T06:08:27Z
901.85
2017-05-10T06:08:35Z
901.85
2017-05-10T06:08:43Z
902.82
2017-05-10T06:08:50Z
903.3
2017-05-10T06:09:02Z
904.26
2017-05-10T06:09:12Z
905.22
2017-05-10T06:09:21Z
906.18
2017-05-10T06:09:31Z
906.66
2017-05-10T06:09:41Z
907.62
2017-05-10T06:09:52Z
908.1
2017-05-10T06:10:02Z
909.06
2017-05-10T06:10:11Z
909.54
2017-05-10T06:10:22Z
910.03
2017-05-10T06:10:32Z
910.99
2017-05-10T06:10:41Z
911.95
2017-05-10T06:10:51Z
912.91
2017-05-10T06:10:59Z
913.39
2017-05-10T06:11:09Z
914.35
2017-05-10T06:11:19Z
914.83
2017-05-10T06:11:28Z
914.35
2017-05-10T06:11:37Z
913.87
2017-05-10T06:11:48Z
912.91
2017-05-10T06:11:57Z
912.91
2017-05-10T06:12:06Z
913.87
2017-05-10T06:12:13Z
914.35
2017-05-10T06:12:21Z
915.31
2017-05-10T06:12:31Z
915.31
2017-05-10T06:12:39Z
916.27
2017-05-10T06:12:48Z
916.27
2017-05-10T06:12:57Z
917.24
2017-05-10T06:13:07Z
917.24
2017-05-10T06:13:14Z
918.2
2017-05-10T06:13:23Z
919.16
2017-05-10T06:13:33Z
919.64
2017-05-10T06:13:44Z
920.6
2017-05-10T06:13:52Z
922.04
2017-05-10T06:14:01Z
922.52
2017-05-10T06:14:09Z
923.48
2017-05-10T06:14:18Z
923.96
2017-05-10T06:14:27Z
924.93
2017-05-10T06:14:35Z
925.41
2017-05-10T06:14:41Z
926.37
2017-05-10T06:14:52Z
927.33
2017-05-10T06:15:03Z
928.29
2017-05-10T06:15:13Z
928.29
2017-05-10T06:15:16Z
928.77
2017-05-10T06:15:17Z
929.25
2017-05-10T06:15:18Z
929.25
2017-05-10T06:15:19Z
929.25
2017-05-10T06:15:20Z
929.25
2017-05-10T06:15:21Z
929.73
2017-05-10T06:15:22Z
929.25
2017-05-10T06:15:23Z
929.73
2017-05-10T06:15:24Z
929.73
2017-05-10T06:15:30Z
929.73
2017-05-10T06:15:31Z
930.21
2017-05-10T06:15:41Z
930.69
2017-05-10T06:15:51Z
931.17
2017-05-10T06:15:59Z
931.65
2017-05-10T06:16:06Z
932.62
2017-05-10T06:16:15Z
933.1
2017-05-10T06:16:25Z
933.58
2017-05-10T06:16:34Z
933.58
2017-05-10T06:16:44Z
934.06
2017-05-10T06:16:53Z
933.58
2017-05-10T06:17:00Z
932.14
2017-05-10T06:17:07Z
932.62
2017-05-10T06:17:09Z
932.14
2017-05-10T06:17:11Z
932.14
2017-05-10T06:17:12Z
932.62
2017-05-10T06:17:18Z
932.62
2017-05-10T06:17:25Z
934.06
2017-05-10T06:17:32Z
934.54
2017-05-10T06:17:39Z
935.5
2017-05-10T06:17:48Z
935.02
2017-05-10T06:17:59Z
935.5
2017-05-10T06:18:08Z
935.02
2017-05-10T06:18:16Z
935.98
2017-05-10T06:18:24Z
936.46
2017-05-10T06:18:33Z
936.46
2017-05-10T06:18:41Z
936.94
2017-05-10T06:18:48Z
936.94
2017-05-10T06:18:56Z
937.42
2017-05-10T06:19:02Z
938.38
2017-05-10T06:19:11Z
939.35
2017-05-10T06:19:19Z
938.86
2017-05-10T06:19:29Z
938.38
2017-05-10T06:19:38Z
939.35
2017-05-10T06:19:46Z
940.31
2017-05-10T06:19:54Z
940.79
2017-05-10T06:20:03Z
941.27
2017-05-10T06:20:14Z
942.23
2017-05-10T06:20:23Z
942.71
2017-05-10T06:20:32Z
943.19
2017-05-10T06:20:40Z
944.15
2017-05-10T06:20:49Z
944.15
2017-05-10T06:20:57Z
944.63
2017-05-10T06:21:06Z
945.59
2017-05-10T06:21:13Z
946.07
2017-05-10T06:21:21Z
946.56
2017-05-10T06:21:31Z
947.04
2017-05-10T06:21:40Z
947.04
2017-05-10T06:21:48Z
948
2017-05-10T06:21:58Z
948
2017-05-10T06:22:08Z
948.48
2017-05-10T06:22:15Z
948.96
2017-05-10T06:22:26Z
948.96
2017-05-10T06:22:35Z
948.96
2017-05-10T06:22:42Z
948.96
2017-05-10T06:22:50Z
949.92
2017-05-10T06:23:00Z
949.92
2017-05-10T06:23:08Z
950.4
2017-05-10T06:23:15Z
949.92
2017-05-10T06:23:25Z
950.4
2017-05-10T06:23:27Z
949.92
2017-05-10T06:23:28Z
949.44
2017-05-10T06:23:29Z
949.44
2017-05-10T06:23:36Z
948.48
2017-05-10T06:23:43Z
948.48
2017-05-10T06:23:44Z
948.48
2017-05-10T06:23:45Z
946.07
2017-05-10T06:23:53Z
943.19
2017-05-10T06:24:00Z
941.75
2017-05-10T06:24:07Z
941.75
2017-05-10T06:24:08Z
941.75
2017-05-10T06:24:09Z
941.27
2017-05-10T06:24:10Z
940.79
2017-05-10T06:24:11Z
940.31
2017-05-10T06:24:12Z
940.79
2017-05-10T06:24:13Z
939.83
2017-05-10T06:24:14Z
939.35
2017-05-10T06:24:15Z
939.35
2017-05-10T06:24:16Z
938.38
2017-05-10T06:24:17Z
938.38
2017-05-10T06:24:18Z
936.94
2017-05-10T06:24:19Z
936.46
2017-05-10T06:24:20Z
935.5
2017-05-10T06:24:21Z
934.06
2017-05-10T06:24:24Z
931.65
2017-05-10T06:24:29Z
930.69
2017-05-10T06:24:30Z
930.21
2017-05-10T06:24:31Z
929.73
2017-05-10T06:24:32Z
930.21
2017-05-10T06:24:33Z
928.77
2017-05-10T06:24:35Z
927.33
2017-05-10T06:24:37Z
923.48
2017-05-10T06:24:44Z
923.48
2017-05-10T06:24:45Z
920.12
2017-05-10T06:24:49Z
917.24
2017-05-10T06:24:54Z
914.83
2017-05-10T06:24:58Z
913.39
2017-05-10T06:25:01Z
910.03
2017-05-10T06:25:06Z
906.18
2017-05-10T06:25:12Z
906.18
2017-05-10T06:25:13Z
902.82
2017-05-10T06:25:19Z
899.45
2017-05-10T06:25:25Z
898.49
2017-05-10T06:25:27Z
897.05
2017-05-10T06:25:28Z
896.57
2017-05-10T06:25:29Z
896.09
2017-05-10T06:25:30Z
895.61
2017-05-10T06:25:31Z
894.64
2017-05-10T06:25:33Z
893.68
2017-05-10T06:25:34Z
893.2
2017-05-10T06:25:35Z
893.68
2017-05-10T06:25:36Z
893.2
2017-05-10T06:25:37Z
892.24
2017-05-10T06:25:38Z
892.24
2017-05-10T06:25:39Z
888.88
2017-05-10T06:25:45Z
887.91
2017-05-10T06:25:46Z
886.95
2017-05-10T06:25:47Z
886.95
2017-05-10T06:25:48Z
886.47
2017-05-10T06:25:49Z
886.95
2017-05-10T06:25:50Z
885.03
2017-05-10T06:25:58Z
884.55
2017-05-10T06:26:04Z
882.63
2017-05-10T06:26:10Z
882.15
2017-05-10T06:26:17Z
881.67
2017-05-10T06:26:24Z
879.74
2017-05-10T06:26:31Z
876.86
2017-05-10T06:26:39Z
873.98
2017-05-10T06:26:45Z
870.61
2017-05-10T06:26:50Z
871.09
2017-05-10T06:26:51Z
870.13
2017-05-10T06:26:52Z
869.65
2017-05-10T06:26:53Z
869.17
2017-05-10T06:26:54Z
868.69
2017-05-10T06:26:55Z
865.8
2017-05-10T06:27:01Z
863.4
2017-05-10T06:27:08Z
862.92
2017-05-10T06:27:09Z
862.92
2017-05-10T06:27:10Z
862.44
2017-05-10T06:27:11Z
862.44
2017-05-10T06:27:12Z
862.44
2017-05-10T06:27:13Z
861.96
2017-05-10T06:27:17Z
861.96
2017-05-10T06:27:29Z
861.48
2017-05-10T06:27:40Z
861
2017-05-10T06:27:47Z
859.56
2017-05-10T06:27:53Z
859.08
2017-05-10T06:27:57Z
858.59
2017-05-10T06:28:11Z
858.59
2017-05-10T06:28:19Z
858.11
2017-05-10T06:28:36Z
858.59
2017-05-10T06:28:53Z
858.11
2017-05-10T06:29:02Z
858.59
2017-05-10T06:29:08Z
858.11
2017-05-10T06:29:09Z
857.63
2017-05-10T06:29:10Z
857.15
2017-05-10T06:29:15Z
856.19
2017-05-10T06:29:21Z
854.75
2017-05-10T06:29:23Z
851.87
2017-05-10T06:29:30Z
849.46
2017-05-10T06:29:38Z
847.54
2017-05-10T06:29:41Z
846.58
2017-05-10T06:29:43Z
846.1
2017-05-10T06:29:44Z
846.1
2017-05-10T06:29:45Z
845.62
2017-05-10T06:29:46Z
845.14
2017-05-10T06:29:47Z
845.14
2017-05-10T06:29:48Z
844.66
2017-05-10T06:29:49Z
843.21
2017-05-10T06:29:52Z
843.21
2017-05-10T06:29:53Z
843.21
2017-05-10T06:29:54Z
841.77
2017-05-10T06:29:55Z
842.25
2017-05-10T06:29:56Z
841.29
2017-05-10T06:29:57Z
841.29
2017-05-10T06:29:58Z
840.81
2017-05-10T06:29:59Z
840.33
2017-05-10T06:30:00Z
839.85
2017-05-10T06:30:01Z
838.89
2017-05-10T06:30:04Z
838.89
2017-05-10T06:30:05Z
837.93
2017-05-10T06:30:06Z
837.93
2017-05-10T06:30:07Z
837.45
2017-05-10T06:30:08Z
836.48
2017-05-10T06:30:11Z
835.04
2017-05-10T06:30:12Z
834.08
2017-05-10T06:30:13Z
834.08
2017-05-10T06:30:14Z
833.6
2017-05-10T06:30:15Z
833.6
2017-05-10T06:30:16Z
832.64
2017-05-10T06:30:17Z
832.16
2017-05-10T06:30:18Z
832.16
2017-05-10T06:30:19Z
831.2
2017-05-10T06:30:20Z
828.31
2017-05-10T06:30:25Z
826.39
2017-05-10T06:30:28Z
824.47
2017-05-10T06:30:32Z
823.51
2017-05-10T06:30:33Z
823.03
2017-05-10T06:30:34Z
823.03
2017-05-10T06:30:35Z
822.06
2017-05-10T06:30:36Z
821.58
2017-05-10T06:30:37Z
820.14
2017-05-10T06:30:40Z
818.22
2017-05-10T06:30:44Z
816.78
2017-05-10T06:30:46Z
813.41
2017-05-10T06:30:50Z
812.93
2017-05-10T06:30:51Z
812.45
2017-05-10T06:30:54Z
812.45
2017-05-10T06:30:55Z
811.97
2017-05-10T06:30:56Z
811.01
2017-05-10T06:30:58Z
810.53
2017-05-10T06:31:04Z
810.05
2017-05-10T06:31:12Z
808.61
2017-05-10T06:31:20Z
806.68
2017-05-10T06:31:26Z
806.2
2017-05-10T06:31:31Z
805.72
2017-05-10T06:31:32Z
806.2
2017-05-10T06:31:33Z
805.24
2017-05-10T06:31:34Z
805.24
2017-05-10T06:31:35Z
805.24
2017-05-10T06:31:36Z
805.24
2017-05-10T06:31:37Z
804.76
2017-05-10T06:31:38Z
804.76
2017-05-10T06:31:39Z
801.4
2017-05-10T06:31:48Z
800.44
2017-05-10T06:31:51Z
799.95
2017-05-10T06:31:52Z
797.07
2017-05-10T06:31:57Z
796.59
2017-05-10T06:31:58Z
793.22
2017-05-10T06:32:04Z
790.34
2017-05-10T06:32:10Z
786.98
2017-05-10T06:32:15Z
783.13
2017-05-10T06:32:21Z
781.69
2017-05-10T06:32:24Z
778.81
2017-05-10T06:32:28Z
778.32
2017-05-10T06:32:29Z
775.44
2017-05-10T06:32:33Z
774.48
2017-05-10T06:32:34Z
774.48
2017-05-10T06:32:35Z
773.52
2017-05-10T06:32:36Z
773.04
2017-05-10T06:32:37Z
772.56
2017-05-10T06:32:38Z
772.08
2017-05-10T06:32:39Z
771.6
2017-05-10T06:32:40Z
770.63
2017-05-10T06:32:41Z
770.15
2017-05-10T06:32:42Z
769.67
2017-05-10T06:32:43Z
769.19
2017-05-10T06:32:44Z
768.23
2017-05-10T06:32:45Z
764.39
2017-05-10T06:32:50Z
764.39
2017-05-10T06:32:51Z
761.98
2017-05-10T06:32:56Z
758.14
2017-05-10T06:33:00Z
754.77
2017-05-10T06:33:05Z
751.41
2017-05-10T06:33:10Z
748.04
2017-05-10T06:33:15Z
745.16
2017-05-10T06:33:19Z
742.28
2017-05-10T06:33:23Z
738.91
2017-05-10T06:33:28Z
738.91
2017-05-10T06:33:29Z
737.95
2017-05-10T06:33:30Z
737.47
2017-05-10T06:33:31Z
737.47
2017-05-10T06:33:32Z
736.51
2017-05-10T06:33:33Z
735.55
2017-05-10T06:33:34Z
734.58
2017-05-10T06:33:36Z
734.58
2017-05-10T06:33:37Z
734.58
2017-05-10T06:33:38Z
734.1
2017-05-10T06:33:39Z
733.62
2017-05-10T06:33:40Z
733.14
2017-05-10T06:33:41Z
732.18
2017-05-10T06:33:43Z
732.18
2017-05-10T06:33:44Z
731.22
2017-05-10T06:33:45Z
730.26
2017-05-10T06:33:47Z
729.3
2017-05-10T06:33:49Z
726.41
2017-05-10T06:33:54Z
723.05
2017-05-10T06:33:58Z
720.16
2017-05-10T06:34:04Z
719.2
2017-05-10T06:34:05Z
718.72
2017-05-10T06:34:06Z
717.28
2017-05-10T06:34:07Z
716.8
2017-05-10T06:34:08Z
715.84
2017-05-10T06:34:09Z
715.36
2017-05-10T06:34:10Z
712.47
2017-05-10T06:34:14Z
710.07
2017-05-10T06:34:17Z
708.15
2017-05-10T06:34:19Z
708.63
2017-05-10T06:34:20Z
707.19
2017-05-10T06:34:21Z
707.19
2017-05-10T06:34:22Z
706.71
2017-05-10T06:34:23Z
706.23
2017-05-10T06:34:24Z
705.75
2017-05-10T06:34:25Z
705.26
2017-05-10T06:34:26Z
704.78
2017-05-10T06:34:27Z
703.82
2017-05-10T06:34:28Z
703.34
2017-05-10T06:34:29Z
703.34
2017-05-10T06:34:30Z
699.5
2017-05-10T06:34:34Z
697.57
2017-05-10T06:34:38Z
697.09
2017-05-10T06:34:39Z
697.57
2017-05-10T06:34:40Z
696.61
2017-05-10T06:34:41Z
696.13
2017-05-10T06:34:42Z
695.65
2017-05-10T06:34:43Z
696.13
2017-05-10T06:34:44Z
695.65
2017-05-10T06:34:45Z
695.65
2017-05-10T06:34:46Z
695.65
2017-05-10T06:34:48Z
695.17
2017-05-10T06:34:49Z
694.69
2017-05-10T06:34:50Z
694.21
2017-05-10T06:34:51Z
694.69
2017-05-10T06:34:52Z
693.73
2017-05-10T06:34:53Z
692.77
2017-05-10T06:34:58Z
692.77
2017-05-10T06:34:59Z
692.29
2017-05-10T06:35:00Z
691.81
2017-05-10T06:35:01Z
691.81
2017-05-10T06:35:02Z
691.33
2017-05-10T06:35:03Z
691.33
2017-05-10T06:35:04Z
690.84
2017-05-10T06:35:07Z
690.36
2017-05-10T06:35:08Z
690.36
2017-05-10T06:35:09Z
689.88
2017-05-10T06:35:10Z
689.4
2017-05-10T06:35:11Z
689.88
2017-05-10T06:35:12Z
689.88
2017-05-10T06:35:13Z
690.36
2017-05-10T06:35:14Z
690.36
2017-05-10T06:35:15Z
690.36
2017-05-10T06:35:16Z
691.33
2017-05-10T06:35:22Z
692.29
2017-05-10T06:35:30Z
693.73
2017-05-10T06:35:38Z
694.69
2017-05-10T06:35:47Z
695.17
2017-05-10T06:35:55Z
696.13
2017-05-10T06:36:04Z
696.13
2017-05-10T06:36:12Z
696.61
2017-05-10T06:36:23Z
697.09
2017-05-10T06:36:34Z
698.53
2017-05-10T06:36:42Z
699.02
2017-05-10T06:36:52Z
699.5
2017-05-10T06:37:03Z
699.98
2017-05-10T06:37:13Z
700.94
2017-05-10T06:37:24Z
701.9
2017-05-10T06:37:33Z
702.86
2017-05-10T06:37:44Z
703.34
2017-05-10T06:37:53Z
703.82
2017-05-10T06:38:04Z
704.78
2017-05-10T06:38:15Z
706.23
2017-05-10T06:38:26Z
706.71
2017-05-10T06:38:34Z
708.15
2017-05-10T06:38:44Z
709.11
2017-05-10T06:38:54Z
709.59
2017-05-10T06:39:04Z
710.55
2017-05-10T06:39:14Z
711.51
2017-05-10T06:39:24Z
711.51
2017-05-10T06:39:35Z
712.47
2017-05-10T06:39:48Z
712.95
2017-05-10T06:39:59Z
713.44
2017-05-10T06:40:09Z
714.4
2017-05-10T06:40:18Z
714.88
2017-05-10T06:40:29Z
714.88
2017-05-10T06:40:39Z
715.36
2017-05-10T06:40:48Z
714.88
2017-05-10T06:40:57Z
715.84
2017-05-10T06:41:06Z
714.4
2017-05-10T06:41:16Z
714.4
2017-05-10T06:41:26Z
713.44
2017-05-10T06:41:36Z
711.99
2017-05-10T06:41:44Z
710.07
2017-05-10T06:41:52Z
707.67
2017-05-10T06:42:00Z
705.26
2017-05-10T06:42:05Z
703.82
2017-05-10T06:42:09Z
700.46
2017-05-10T06:42:14Z
697.57
2017-05-10T06:42:19Z
695.65
2017-05-10T06:42:21Z
692.29
2017-05-10T06:42:26Z
689.4
2017-05-10T06:42:30Z
687
2017-05-10T06:42:33Z
683.63
2017-05-10T06:42:37Z
682.19
2017-05-10T06:42:39Z
679.31
2017-05-10T06:42:43Z
675.46
2017-05-10T06:42:47Z
672.58
2017-05-10T06:42:50Z
670.66
2017-05-10T06:42:54Z
666.81
2017-05-10T06:42:56Z
665.85
2017-05-10T06:42:58Z
662.01
2017-05-10T06:43:03Z
659.6
2017-05-10T06:43:07Z
656.24
2017-05-10T06:43:09Z
654.8
2017-05-10T06:43:11Z
652.39
2017-05-10T06:43:15Z
649.03
2017-05-10T06:43:18Z
648.07
2017-05-10T06:43:20Z
643.74
2017-05-10T06:43:24Z
640.86
2017-05-10T06:43:28Z
640.38
2017-05-10T06:43:29Z
639.41
2017-05-10T06:43:31Z
635.57
2017-05-10T06:43:35Z
634.61
2017-05-10T06:43:37Z
633.17
2017-05-10T06:43:41Z
632.68
2017-05-10T06:43:45Z
632.68
2017-05-10T06:44:00Z
632.68
2017-05-10T06:44:04Z
632.2
2017-05-10T06:44:05Z
631.72
2017-05-10T06:44:06Z
631.72
2017-05-10T06:44:12Z
631.72
2017-05-10T06:44:24Z
631.72
2017-05-10T06:44:34Z
632.2
2017-05-10T06:44:46Z
631.72
2017-05-10T06:45:00Z
631.72
2017-05-10T06:45:15Z
631.24
2017-05-10T06:45:32Z
631.72
2017-05-10T06:45:46Z
631.24
2017-05-10T06:46:04Z
630.76
2017-05-10T06:46:23Z
631.24
2017-05-10T06:46:42Z
631.24
2017-05-10T06:47:02Z
631.24
2017-05-10T06:47:19Z
630.28
2017-05-10T06:47:37Z
630.28
2017-05-10T06:47:57Z
630.28
2017-05-10T06:48:18Z
630.28
2017-05-10T06:48:33Z
629.8
2017-05-10T06:48:52Z
630.28
2017-05-10T06:49:09Z
629.8
2017-05-10T06:49:25Z
629.8
2017-05-10T06:49:45Z
629.32
2017-05-10T06:50:07Z
629.8
2017-05-10T06:50:29Z
629.32
2017-05-10T06:50:46Z
629.32
2017-05-10T06:51:06Z
629.32
2017-05-10T06:51:24Z
629.8
2017-05-10T06:51:37Z
628.84
2017-05-10T06:51:53Z
629.32
2017-05-10T06:52:10Z
629.32
2017-05-10T06:52:29Z
629.32
2017-05-10T06:52:48Z
628.84
2017-05-10T06:53:07Z
629.32
2017-05-10T06:53:29Z
628.84
2017-05-10T06:53:46Z
628.84
2017-05-10T06:54:01Z
629.32
2017-05-10T06:54:20Z
628.84
2017-05-10T06:54:37Z
628.84
2017-05-10T06:54:57Z
628.36
2017-05-10T06:55:14Z
628.84
2017-05-10T06:55:35Z
628.84
2017-05-10T06:55:53Z
629.32
2017-05-10T06:56:09Z
629.32
2017-05-10T06:56:26Z
628.84
2017-05-10T06:56:44Z
629.32
2017-05-10T06:56:59Z
629.32
2017-05-10T06:57:15Z
629.8
2017-05-10T06:57:29Z
628.84
2017-05-10T06:57:47Z
629.32
2017-05-10T06:58:04Z
629.32
2017-05-10T06:58:21Z
629.8
2017-05-10T06:58:37Z
629.8
2017-05-10T06:58:52Z
629.8
2017-05-10T06:59:07Z
629.32
2017-05-10T06:59:24Z
629.8
2017-05-10T06:59:42Z
629.32
2017-05-10T07:00:00Z
629.32
2017-05-10T07:00:17Z
629.8
2017-05-10T07:00:30Z
629.32
2017-05-10T07:00:41Z
629.32
2017-05-10T07:00:58Z
629.32
2017-05-10T07:01:11Z
628.84
2017-05-10T07:01:21Z
628.84
2017-05-10T07:01:30Z
628.84
2017-05-10T07:01:31Z
629.32
2017-05-10T07:01:32Z
628.84
2017-05-10T07:01:33Z
629.32
2017-05-10T07:01:34Z
628.36
2017-05-10T07:01:37Z
628.36
2017-05-10T07:01:38Z
626.44
2017-05-10T07:01:44Z
624.51
2017-05-10T07:01:49Z
621.63
2017-05-10T07:01:55Z
618.26
2017-05-10T07:02:02Z
614.42
2017-05-10T07:02:07Z
614.42
2017-05-10T07:02:08Z
611.06
2017-05-10T07:02:13Z
610.09
2017-05-10T07:02:15Z
606.25
2017-05-10T07:02:19Z
606.25
2017-05-10T07:02:20Z
602.88
2017-05-10T07:02:24Z
599.52
2017-05-10T07:02:28Z
599.04
2017-05-10T07:02:29Z
596.15
2017-05-10T07:02:33Z
592.31
2017-05-10T07:02:38Z
590.39
2017-05-10T07:02:40Z
587.5
2017-05-10T07:02:44Z
584.14
2017-05-10T07:02:50Z
581.73
2017-05-10T07:02:56Z
578.85
2017-05-10T07:03:04Z
577.41
2017-05-10T07:03:12Z
574.53
2017-05-10T07:03:22Z
573.56
2017-05-10T07:03:32Z
572.12
2017-05-10T07:03:41Z
571.64
2017-05-10T07:03:49Z
571.16
2017-05-10T07:03:59Z
571.64
2017-05-10T07:04:08Z
572.12
2017-05-10T07:04:17Z
572.12
2017-05-10T07:04:25Z
572.12
2017-05-10T07:04:34Z
571.64
2017-05-10T07:04:43Z
572.12
2017-05-10T07:04:52Z
570.68
2017-05-10T07:05:01Z
570.68
2017-05-10T07:05:09Z
569.24
2017-05-10T07:05:20Z
569.24
2017-05-10T07:05:31Z
569.72
2017-05-10T07:05:39Z
571.16
2017-05-10T07:05:51Z
571.64
2017-05-10T07:06:01Z
573.08
2017-05-10T07:06:11Z
573.08
2017-05-10T07:06:20Z
574.04
2017-05-10T07:06:32Z
574.53
2017-05-10T07:06:40Z
574.53
2017-05-10T07:06:49Z
574.53
2017-05-10T07:06:58Z
575.01
2017-05-10T07:07:11Z
575.01
2017-05-10T07:07:22Z
573.56
2017-05-10T07:07:31Z
572.6
2017-05-10T07:07:42Z
571.64
2017-05-10T07:07:53Z
571.64
2017-05-10T07:08:05Z
571.64
2017-05-10T07:08:16Z
571.64
2017-05-10T07:08:26Z
571.64
2017-05-10T07:08:36Z
571.16
2017-05-10T07:08:46Z
571.64
2017-05-10T07:08:57Z
570.68
2017-05-10T07:09:07Z
570.68
2017-05-10T07:09:20Z
571.16
2017-05-10T07:09:30Z
568.28
2017-05-10T07:09:38Z
567.32
2017-05-10T07:09:46Z
563.95
2017-05-10T07:09:54Z
560.59
2017-05-10T07:10:02Z
558.66
2017-05-10T07:10:12Z
559.14
2017-05-10T07:10:19Z
559.14
2017-05-10T07:10:30Z
559.62
2017-05-10T07:10:41Z
559.62
2017-05-10T07:10:52Z
560.59
2017-05-10T07:11:03Z
560.59
2017-05-10T07:11:06Z
560.59
2017-05-10T07:11:07Z
561.07
2017-05-10T07:11:19Z
561.55
2017-05-10T07:11:28Z
562.03
2017-05-10T07:11:39Z
563.47
2017-05-10T07:11:47Z
564.43
2017-05-10T07:11:57Z
566.35
2017-05-10T07:12:09Z
566.83
2017-05-10T07:12:16Z
568.28
2017-05-10T07:12:26Z
569.24
2017-05-10T07:12:37Z
569.72
2017-05-10T07:12:45Z
570.68
2017-05-10T07:12:55Z
571.64
2017-05-10T07:13:05Z
572.6
2017-05-10T07:13:15Z
573.08
2017-05-10T07:13:24Z
574.04
2017-05-10T07:13:33Z
574.53
2017-05-10T07:13:42Z
575.49
2017-05-10T07:13:49Z
577.41
2017-05-10T07:14:00Z
577.89
2017-05-10T07:14:11Z
578.85
2017-05-10T07:14:21Z
580.77
2017-05-10T07:14:33Z
581.25
2017-05-10T07:14:43Z
582.7
2017-05-10T07:14:53Z
583.66
2017-05-10T07:15:03Z
584.14
2017-05-10T07:15:12Z
585.1
2017-05-10T07:15:22Z
586.06
2017-05-10T07:15:32Z
587.5
2017-05-10T07:15:40Z
587.98
2017-05-10T07:15:49Z
588.95
2017-05-10T07:15:59Z
590.39
2017-05-10T07:16:08Z
591.35
2017-05-10T07:16:21Z
593.27
2017-05-10T07:16:33Z
593.27
2017-05-10T07:16:34Z
593.75
2017-05-10T07:16:35Z
593.27
2017-05-10T07:16:36Z
593.75
2017-05-10T07:16:37Z
593.75
2017-05-10T07:16:38Z
594.71
2017-05-10T07:16:49Z
596.64
2017-05-10T07:17:00Z
597.12
2017-05-10T07:17:11Z
598.56
2017-05-10T07:17:21Z
600
2017-05-10T07:17:33Z
600
2017-05-10T07:17:36Z
601.44
2017-05-10T07:17:48Z
601.92
2017-05-10T07:17:54Z
601.92
2017-05-10T07:18:05Z
601.44
2017-05-10T07:18:21Z
601.44
2017-05-10T07:18:39Z
601.44
2017-05-10T07:18:57Z
601.44
2017-05-10T07:19:15Z
601.92
2017-05-10T07:19:22Z
602.4
2017-05-10T07:19:29Z
603.85
2017-05-10T07:19:38Z
605.29
2017-05-10T07:19:50Z
605.77
2017-05-10T07:19:59Z
607.21
2017-05-10T07:20:09Z
607.69
2017-05-10T07:20:18Z
609.13
2017-05-10T07:20:28Z
609.61
2017-05-10T07:20:37Z
611.06
2017-05-10T07:20:48Z
612.02
2017-05-10T07:20:59Z
612.98
2017-05-10T07:21:08Z
613.94
2017-05-10T07:21:18Z
615.38
2017-05-10T07:21:27Z
615.86
2017-05-10T07:21:35Z
616.34
2017-05-10T07:21:44Z
617.78
2017-05-10T07:21:53Z
618.75
2017-05-10T07:21:56Z
618.75
2017-05-10T07:21:57Z
619.71
2017-05-10T07:22:07Z
620.67
2017-05-10T07:22:16Z
621.63
2017-05-10T07:22:26Z
622.59
2017-05-10T07:22:35Z
623.07
2017-05-10T07:22:43Z
623.07
2017-05-10T07:22:44Z
623.55
2017-05-10T07:22:45Z
623.55
2017-05-10T07:22:46Z
624.03
2017-05-10T07:22:47Z
624.51
2017-05-10T07:22:57Z
625.47
2017-05-10T07:23:10Z
626.92
2017-05-10T07:23:20Z
626.92
2017-05-10T07:23:21Z
627.88
2017-05-10T07:23:30Z
628.36
2017-05-10T07:23:40Z
629.8
2017-05-10T07:23:51Z
631.24
2017-05-10T07:24:01Z
632.2
2017-05-10T07:24:10Z
633.17
2017-05-10T07:24:20Z
634.13
2017-05-10T07:24:31Z
635.09
2017-05-10T07:24:42Z
636.05
2017-05-10T07:24:52Z
636.53
2017-05-10T07:25:02Z
637.01
2017-05-10T07:25:11Z
638.45
2017-05-10T07:25:20Z
638.45
2017-05-10T07:25:31Z
639.41
2017-05-10T07:25:41Z
639.41
2017-05-10T07:25:51Z
640.38
2017-05-10T07:26:00Z
640.86
2017-05-10T07:26:11Z
641.82
2017-05-10T07:26:22Z
642.78
2017-05-10T07:26:32Z
643.26
2017-05-10T07:26:43Z
643.74
2017-05-10T07:26:52Z
644.22
2017-05-10T07:27:01Z
645.18
2017-05-10T07:27:10Z
646.14
2017-05-10T07:27:21Z
646.14
2017-05-10T07:27:28Z
646.14
2017-05-10T07:27:42Z
646.14
2017-05-10T07:27:56Z
646.14
2017-05-10T07:28:04Z
646.14
2017-05-10T07:28:10Z
647.59
2017-05-10T07:28:20Z
648.07
2017-05-10T07:28:30Z
648.55
2017-05-10T07:28:37Z
649.03
2017-05-10T07:28:47Z
650.47
2017-05-10T07:28:56Z
650.95
2017-05-10T07:29:05Z
651.43
2017-05-10T07:29:14Z
652.87
2017-05-10T07:29:26Z
653.35
2017-05-10T07:29:35Z
654.31
2017-05-10T07:29:44Z
653.83
2017-05-10T07:29:54Z
653.35
2017-05-10T07:30:05Z
652.87
2017-05-10T07:30:16Z
651.43
2017-05-10T07:30:27Z
650.95
2017-05-10T07:30:38Z
650.95
2017-05-10T07:30:48Z
650.95
2017-05-10T07:30:57Z
652.39
2017-05-10T07:31:08Z
652.87
2017-05-10T07:31:16Z
653.35
2017-05-10T07:31:25Z
654.8
2017-05-10T07:31:36Z
655.28
2017-05-10T07:31:45Z
656.24
2017-05-10T07:31:58Z
656.24
2017-05-10T07:32:10Z
656.24
2017-05-10T07:32:21Z
655.76
2017-05-10T07:32:30Z
655.28
2017-05-10T07:32:42Z
654.31
2017-05-10T07:32:52Z
653.83
2017-05-10T07:33:03Z
653.35
2017-05-10T07:33:12Z
653.35
2017-05-10T07:33:21Z
653.83
2017-05-10T07:33:30Z
654.8
2017-05-10T07:33:41Z
655.28
2017-05-10T07:33:52Z
655.28
2017-05-10T07:34:01Z
656.24
2017-05-10T07:34:13Z
657.2
2017-05-10T07:34:23Z
658.16
2017-05-10T07:34:36Z
658.16
2017-05-10T07:34:43Z
657.68
2017-05-10T07:34:53Z
657.68
2017-05-10T07:35:00Z
658.16
2017-05-10T07:35:15Z
658.16
2017-05-10T07:35:28Z
658.16
2017-05-10T07:35:34Z
657.68
2017-05-10T07:35:42Z
656.72
2017-05-10T07:35:53Z
654.8
2017-05-10T07:36:04Z
652.39
2017-05-10T07:36:12Z
652.39
2017-05-10T07:36:13Z
649.03
2017-05-10T07:36:21Z
645.66
2017-05-10T07:36:29Z
644.22
2017-05-10T07:36:34Z
641.34
2017-05-10T07:36:43Z
640.86
2017-05-10T07:36:51Z
641.82
2017-05-10T07:36:58Z
642.78
2017-05-10T07:37:06Z
643.26
2017-05-10T07:37:17Z
644.22
2017-05-10T07:37:28Z
645.18
2017-05-10T07:37:38Z
644.7
2017-05-10T07:37:46Z
645.18
2017-05-10T07:37:54Z
645.66
2017-05-10T07:38:01Z
645.18
2017-05-10T07:38:09Z
645.18
2017-05-10T07:38:21Z
645.18
2017-05-10T07:38:35Z
644.7
2017-05-10T07:38:47Z
644.22
2017-05-10T07:38:57Z
643.74
2017-05-10T07:39:09Z
643.26
2017-05-10T07:39:18Z
642.3
2017-05-10T07:39:29Z
640.86
2017-05-10T07:39:34Z
640.38
2017-05-10T07:39:43Z
639.41
2017-05-10T07:39:52Z
639.41
2017-05-10T07:39:54Z
638.93
2017-05-10T07:39:55Z
638.45
2017-05-10T07:39:58Z
638.45
2017-05-10T07:39:59Z
638.45
2017-05-10T07:40:00Z
639.41
2017-05-10T07:40:09Z
640.86
2017-05-10T07:40:20Z
642.3
2017-05-10T07:40:30Z
643.74
2017-05-10T07:40:40Z
645.66
2017-05-10T07:40:50Z
646.62
2017-05-10T07:41:00Z
647.59
2017-05-10T07:41:09Z
648.55
2017-05-10T07:41:16Z
649.03
2017-05-10T07:41:25Z
649.03
2017-05-10T07:41:32Z
648.07
2017-05-10T07:41:38Z
649.03
2017-05-10T07:41:43Z
649.03
2017-05-10T07:41:48Z
649.99
2017-05-10T07:41:55Z
650.95
2017-05-10T07:42:03Z
651.91
2017-05-10T07:42:12Z
651.91
2017-05-10T07:42:19Z
651.91
2017-05-10T07:42:25Z
651.91
2017-05-10T07:42:30Z
651.43
2017-05-10T07:42:38Z
651.43
2017-05-10T07:42:43Z
650.95
2017-05-10T07:42:44Z
649.99
2017-05-10T07:42:48Z
648.07
2017-05-10T07:42:56Z
645.18
2017-05-10T07:43:05Z
645.18
2017-05-10T07:43:11Z
646.14
2017-05-10T07:43:19Z
645.18
2017-05-10T07:43:29Z
645.66
2017-05-10T07:43:30Z
645.66
2017-05-10T07:43:40Z
645.66
2017-05-10T07:43:52Z
645.66
2017-05-10T07:44:02Z
645.66
2017-05-10T07:44:05Z
644.22
2017-05-10T07:44:15Z
643.26
2017-05-10T07:44:25Z
641.82
2017-05-10T07:44:34Z
640.86
2017-05-10T07:44:43Z
641.82
2017-05-10T07:44:51Z
642.78
2017-05-10T07:44:59Z
642.78
2017-05-10T07:45:07Z
644.7
2017-05-10T07:45:18Z
645.18
2017-05-10T07:45:30Z
646.14
2017-05-10T07:45:40Z
647.1
2017-05-10T07:45:49Z
648.07
2017-05-10T07:45:58Z
649.03
2017-05-10T07:46:08Z
649.03
2017-05-10T07:46:17Z
649.03
2017-05-10T07:46:26Z
649.03
2017-05-10T07:46:37Z
649.03
2017-05-10T07:46:47Z
648.55
2017-05-10T07:46:58Z
649.03
2017-05-10T07:47:07Z
648.07
2017-05-10T07:47:17Z
648.55
2017-05-10T07:47:23Z
648.07
2017-05-10T07:47:24Z
648.55
2017-05-10T07:47:25Z
648.07
2017-05-10T07:47:26Z
649.03
2017-05-10T07:47:27Z
648.55
2017-05-10T07:47:34Z
649.03
2017-05-10T07:47:42Z
649.51
2017-05-10T07:47:51Z
649.99
2017-05-10T07:48:01Z
651.43
2017-05-10T07:48:11Z
652.39
2017-05-10T07:48:21Z
653.35
2017-05-10T07:48:34Z
654.31
2017-05-10T07:48:45Z
654.8
2017-05-10T07:48:54Z
655.28
2017-05-10T07:49:05Z
655.76
2017-05-10T07:49:12Z
655.76
2017-05-10T07:49:20Z
655.76
2017-05-10T07:49:21Z
655.28
2017-05-10T07:49:22Z
655.76
2017-05-10T07:49:23Z
655.76
2017-05-10T07:49:24Z
655.76
2017-05-10T07:49:25Z
655.76
2017-05-10T07:49:31Z
655.28
2017-05-10T07:49:38Z
655.28
2017-05-10T07:49:45Z
655.76
2017-05-10T07:49:58Z
655.76
2017-05-10T07:50:12Z
655.76
2017-05-10T07:50:27Z
655.76
2017-05-10T07:50:42Z
655.76
2017-05-10T07:50:58Z
655.28
2017-05-10T07:51:10Z
655.76
2017-05-10T07:51:24Z
655.76
2017-05-10T07:51:39Z
655.76
2017-05-10T07:51:56Z
655.28
2017-05-10T07:52:10Z
655.76
2017-05-10T07:52:19Z
655.28
2017-05-10T07:52:33Z
656.24
2017-05-10T07:52:50Z
655.76
2017-05-10T07:53:08Z
655.76
2017-05-10T07:53:22Z
655.76
2017-05-10T07:53:33Z
655.76
2017-05-10T07:53:40Z
655.76
2017-05-10T07:53:41Z
656.24
2017-05-10T07:53:43Z
656.24
2017-05-10T07:53:48Z
656.24
2017-05-10T07:53:52Z
656.72
2017-05-10T07:53:59Z
656.72
2017-05-10T07:54:07Z
656.72
2017-05-10T07:54:08Z
656.72
2017-05-10T07:54:09Z
656.24
2017-05-10T07:54:10Z
656.24
2017-05-10T07:54:11Z
656.24
2017-05-10T07:54:12Z
656.72
2017-05-10T07:54:13Z
656.72
2017-05-10T07:54:22Z
657.2
2017-05-10T07:54:28Z
657.68
2017-05-10T07:54:37Z
658.16
2017-05-10T07:54:45Z
658.64
2017-05-10T07:54:52Z
658.16
2017-05-10T07:55:02Z
657.68
2017-05-10T07:55:09Z
657.2
2017-05-10T07:55:18Z
657.2
2017-05-10T07:55:28Z
656.72
2017-05-10T07:55:38Z
657.2
2017-05-10T07:55:44Z
657.2
2017-05-10T07:56:07Z
657.2
2017-05-10T07:56:08Z
656.72
2017-05-10T07:56:09Z
657.2
2017-05-10T07:56:10Z
657.2
2017-05-10T07:56:11Z
657.2
2017-05-10T07:56:12Z
657.68
2017-05-10T07:56:13Z
657.2
2017-05-10T07:56:14Z
657.68
2017-05-10T07:56:15Z
657.68
2017-05-10T07:56:16Z
657.68
2017-05-10T07:56:17Z
657.68
2017-05-10T07:56:18Z
658.64
2017-05-10T07:56:19Z
658.64
2017-05-10T07:56:20Z
659.12
2017-05-10T07:56:21Z
658.64
2017-05-10T07:56:22Z
659.6
2017-05-10T08:56:36Z
660.08
2017-05-10T08:56:37Z
660.08
2017-05-10T08:56:38Z
660.56
2017-05-10T08:56:39Z
660.08
2017-05-10T08:56:40Z
660.56
2017-05-10T08:56:41Z
660.08
2017-05-10T08:56:42Z
661.52
2017-05-10T08:56:51Z
662.49
2017-05-10T08:56:59Z
663.93
2017-05-10T08:57:07Z
663.45
2017-05-10T08:57:12Z
663.45
2017-05-10T08:57:13Z
663.45
2017-05-10T08:57:20Z
662.01
2017-05-10T08:57:27Z
661.52
2017-05-10T08:57:34Z
661.04
2017-05-10T08:57:39Z
660.08
2017-05-10T08:57:47Z
660.56
2017-05-10T08:57:52Z
660.56
2017-05-10T08:58:01Z
661.04
2017-05-10T08:58:07Z
661.04
2017-05-10T08:58:08Z
661.04
2017-05-10T08:58:09Z
662.01
2017-05-10T08:58:17Z
661.52
2017-05-10T08:58:21Z
662.49
2017-05-10T08:58:22Z
662.01
2017-05-10T08:58:23Z
662.01
2017-05-10T08:58:24Z
662.49
2017-05-10T08:58:25Z
662.49
2017-05-10T08:58:26Z
662.01
2017-05-10T08:58:27Z
662.01
2017-05-10T08:58:28Z
662.49
2017-05-10T08:58:29Z
662.49
2017-05-10T08:58:30Z
662.97
2017-05-10T08:58:31Z
662.97
2017-05-10T08:58:32Z
663.45
2017-05-10T08:58:33Z
663.45
2017-05-10T08:58:34Z
664.89
2017-05-10T08:58:43Z
664.89
2017-05-10T08:58:47Z
664.89
2017-05-10T08:58:48Z
666.33
2017-05-10T08:58:53Z
666.33
2017-05-10T08:58:54Z
666.33
2017-05-10T08:58:55Z
667.29
2017-05-10T08:58:58Z
667.29
2017-05-10T08:59:01Z
668.73
2017-05-10T08:59:09Z
669.7
2017-05-10T08:59:17Z
670.18
2017-05-10T08:59:26Z
670.66
2017-05-10T08:59:33Z
671.14
2017-05-10T08:59:38Z
671.14
2017-05-10T08:59:39Z
671.14
2017-05-10T08:59:40Z
671.14
2017-05-10T08:59:41Z
671.14
2017-05-10T08:59:42Z
671.14
2017-05-10T08:59:43Z
671.62
2017-05-10T08:59:47Z
671.62
2017-05-10T08:59:54Z
671.62
2017-05-10T08:59:58Z
672.1
2017-05-10T09:00:01Z
672.1
2017-05-10T09:00:07Z
672.1
2017-05-10T09:00:14Z
672.58
2017-05-10T09:00:21Z
673.06
2017-05-10T09:00:24Z
673.06
2017-05-10T09:00:26Z
674.02
2017-05-10T09:00:32Z
673.54
2017-05-10T09:00:33Z
673.54
2017-05-10T09:00:34Z
674.02
2017-05-10T09:00:35Z
674.02
2017-05-10T09:00:36Z
674.5
2017-05-10T09:00:37Z
674.5
2017-05-10T09:00:38Z
674.98
2017-05-10T09:00:39Z
674.98
2017-05-10T09:00:40Z
675.46
2017-05-10T09:00:47Z
674.98
2017-05-10T09:00:59Z
674.02
2017-05-10T09:01:06Z
672.1
2017-05-10T09:01:12Z
672.58
2017-05-10T09:01:13Z
672.1
2017-05-10T09:01:14Z
671.62
2017-05-10T09:01:15Z
671.62
2017-05-10T09:01:16Z
671.14
2017-05-10T09:01:17Z
667.77
2017-05-10T09:01:24Z
664.89
2017-05-10T09:01:32Z
663.45
2017-05-10T09:01:40Z
663.45
2017-05-10T09:01:41Z
663.45
2017-05-10T09:01:42Z
662.97
2017-05-10T09:01:50Z
662.49
2017-05-10T09:01:56Z
661.52
2017-05-10T09:02:03Z
660.56
2017-05-10T09:02:08Z
659.6
2017-05-10T09:02:15Z
659.6
2017-05-10T09:02:16Z
659.6
2017-05-10T09:02:17Z
659.6
2017-05-10T09:02:18Z
659.6
2017-05-10T09:02:19Z
659.12
2017-05-10T09:02:20Z
658.16
2017-05-10T09:02:28Z
656.72
2017-05-10T09:02:36Z
656.24
2017-05-10T09:02:41Z
656.24
2017-05-10T09:02:42Z
656.24
2017-05-10T09:02:43Z
656.24
2017-05-10T09:02:47Z
657.2
2017-05-10T09:02:48Z
656.72
2017-05-10T09:02:49Z
656.72
2017-05-10T09:02:50Z
656.72
2017-05-10T09:02:51Z
656.72
2017-05-10T09:02:52Z
656.72
2017-05-10T09:02:53Z
656.72
2017-05-10T09:02:57Z
656.72
2017-05-10T09:02:58Z
656.24
2017-05-10T09:02:59Z
656.72
2017-05-10T09:03:00Z
656.24
2017-05-10T09:03:01Z
655.76
2017-05-10T09:03:02Z
655.76
2017-05-10T09:03:03Z
655.76
2017-05-10T09:03:04Z
654.8
2017-05-10T09:03:14Z
653.83
2017-05-10T09:03:23Z
652.87
2017-05-10T09:03:31Z
651.43
2017-05-10T09:03:38Z
650.47
2017-05-10T09:03:47Z
649.51
2017-05-10T09:03:52Z
648.07
2017-05-10T09:03:58Z
647.1
2017-05-10T09:04:00Z
647.59
2017-05-10T09:04:01Z
645.18
2017-05-10T09:04:07Z
645.18
2017-05-10T09:04:08Z
644.7
2017-05-10T09:04:09Z
644.7
2017-05-10T09:04:10Z
644.7
2017-05-10T09:04:11Z
644.22
2017-05-10T09:04:12Z
644.22
2017-05-10T09:04:13Z
643.26
2017-05-10T09:04:16Z
640.38
2017-05-10T09:04:23Z
639.41
2017-05-10T09:04:28Z
637.97
2017-05-10T09:04:34Z
636.05
2017-05-10T09:04:42Z
635.09
2017-05-10T09:04:44Z
635.09
2017-05-10T09:04:47Z
634.61
2017-05-10T09:04:48Z
634.13
2017-05-10T09:04:49Z
634.13
2017-05-10T09:04:50Z
634.13
2017-05-10T09:04:51Z
634.13
2017-05-10T09:04:52Z
633.65
2017-05-10T09:04:53Z
631.24
2017-05-10T09:05:00Z
630.28
2017-05-10T09:05:02Z
627.88
2017-05-10T09:05:09Z
624.99
2017-05-10T09:05:18Z
625.47
2017-05-10T09:05:25Z
625.47
2017-05-10T09:05:33Z
625.47
2017-05-10T09:05:43Z
625.96
2017-05-10T09:05:53Z
626.92
2017-05-10T09:06:00Z
628.36
2017-05-10T09:06:09Z
627.88
2017-05-10T09:06:16Z
628.36
2017-05-10T09:06:25Z
629.32
2017-05-10T09:06:33Z
630.28
2017-05-10T09:06:43Z
630.28
2017-05-10T09:06:51Z
629.32
2017-05-10T09:07:00Z
627.88
2017-05-10T09:07:09Z
627.4
2017-05-10T09:07:15Z
626.44
2017-05-10T09:07:22Z
625.96
2017-05-10T09:07:23Z
626.44
2017-05-10T09:07:24Z
625.96
2017-05-10T09:07:35Z
625.96
2017-05-10T09:07:48Z
625.96
2017-05-10T09:07:58Z
624.99
2017-05-10T09:08:04Z
624.99
2017-05-10T09:08:11Z
625.47
2017-05-10T09:08:19Z
625.47
2017-05-10T09:08:27Z
625.96
2017-05-10T09:08:36Z
625.47
2017-05-10T09:08:45Z
624.99
2017-05-10T09:08:56Z
624.03
2017-05-10T09:09:07Z
622.59
2017-05-10T09:09:15Z
620.19
2017-05-10T09:09:24Z
619.71
2017-05-10T09:09:26Z
616.34
2017-05-10T09:09:37Z
613.94
2017-05-10T09:09:47Z
610.57
2017-05-10T09:09:55Z
610.57
2017-05-10T09:09:56Z
609.13
2017-05-10T09:10:06Z
606.25
2017-05-10T09:10:16Z
606.25
2017-05-10T09:10:27Z
605.77
2017-05-10T09:10:33Z
605.29
2017-05-10T09:10:38Z
605.29
2017-05-10T09:10:49Z
605.29
2017-05-10T09:11:05Z
605.29
2017-05-10T09:11:15Z
604.81
2017-05-10T09:11:26Z
604.33
2017-05-10T09:11:27Z
605.29
2017-05-10T09:11:28Z
604.81
2017-05-10T09:11:29Z
605.29
2017-05-10T09:11:30Z
604.81
2017-05-10T09:11:31Z
605.29
2017-05-10T09:11:32Z
604.81
2017-05-10T09:11:33Z
602.4
2017-05-10T09:11:40Z
599.52
2017-05-10T09:11:47Z
598.08
2017-05-10T09:11:48Z
597.6
2017-05-10T09:11:49Z
596.64
2017-05-10T09:11:50Z
595.67
2017-05-10T09:11:51Z
595.19
2017-05-10T09:11:52Z
593.75
2017-05-10T09:11:53Z
593.27
2017-05-10T09:11:54Z
592.79
2017-05-10T09:11:55Z
591.83
2017-05-10T09:11:56Z
591.35
2017-05-10T09:11:57Z
587.98
2017-05-10T09:12:02Z
587.5
2017-05-10T09:12:03Z
586.54
2017-05-10T09:12:04Z
586.06
2017-05-10T09:12:05Z
585.1
2017-05-10T09:12:06Z
584.62
2017-05-10T09:12:07Z
583.66
2017-05-10T09:12:08Z
583.18
2017-05-10T09:12:09Z
579.81
2017-05-10T09:12:13Z
576.45
2017-05-10T09:12:17Z
573.56
2017-05-10T09:12:21Z
571.64
2017-05-10T09:12:24Z
569.72
2017-05-10T09:12:26Z
567.8
2017-05-10T09:12:27Z
565.87
2017-05-10T09:12:32Z
564.43
2017-05-10T09:12:35Z
563.95
2017-05-10T09:12:36Z
562.99
2017-05-10T09:12:38Z
559.62
2017-05-10T09:12:43Z
558.66
2017-05-10T09:12:45Z
557.22
2017-05-10T09:12:49Z
555.3
2017-05-10T09:12:56Z
551.93
2017-05-10T09:13:03Z
550.49
2017-05-10T09:13:07Z
549.53
2017-05-10T09:13:09Z
549.53
2017-05-10T09:13:10Z
548.57
2017-05-10T09:13:11Z
548.09
2017-05-10T09:13:12Z
547.13
2017-05-10T09:13:13Z
546.65
2017-05-10T09:13:14Z
546.17
2017-05-10T09:13:15Z
546.17
2017-05-10T09:13:16Z
544.24
2017-05-10T09:13:19Z
540.88
2017-05-10T09:13:23Z
539.92
2017-05-10T09:13:24Z
539.92
2017-05-10T09:13:25Z
538.96
2017-05-10T09:13:26Z
537.99
2017-05-10T09:13:27Z
537.51
2017-05-10T09:13:28Z
536.07
2017-05-10T09:13:29Z
535.59
2017-05-10T09:13:31Z
534.15
2017-05-10T09:13:34Z
532.71
2017-05-10T09:13:36Z
529.34
2017-05-10T09:13:40Z
527.42
2017-05-10T09:13:43Z
525.98
2017-05-10T09:13:46Z
522.61
2017-05-10T09:13:50Z
521.65
2017-05-10T09:13:52Z
518.29
2017-05-10T09:13:56Z
517.33
2017-05-10T09:13:58Z
513.96
2017-05-10T09:14:02Z
510.6
2017-05-10T09:14:05Z
507.23
2017-05-10T09:14:09Z
505.31
2017-05-10T09:14:12Z
503.39
2017-05-10T09:14:15Z
500.5
2017-05-10T09:14:18Z
497.62
2017-05-10T09:14:22Z
496.66
2017-05-10T09:14:24Z
493.29
2017-05-10T09:14:30Z
489.93
2017-05-10T09:14:36Z
489.93
2017-05-10T09:14:37Z
488.49
2017-05-10T09:14:41Z
488.01
2017-05-10T09:14:43Z
488.49
2017-05-10T09:14:44Z
487.53
2017-05-10T09:14:58Z
487.53
2017-05-10T09:15:01Z
487.53
2017-05-10T09:15:02Z
487.05
2017-05-10T09:15:03Z
487.05
2017-05-10T09:15:04Z
487.05
2017-05-10T09:15:05Z
486.56
2017-05-10T09:15:14Z
486.56
2017-05-10T09:15:25Z
486.56
2017-05-10T09:15:36Z
486.56
2017-05-10T09:15:44Z
486.56
2017-05-10T09:15:53Z
487.05
2017-05-10T09:16:01Z
487.05
2017-05-10T09:16:11Z
486.56
2017-05-10T09:16:19Z
487.05
2017-05-10T09:16:22Z
486.56
2017-05-10T09:16:23Z
486.56
2017-05-10T09:16:24Z
486.56
2017-05-10T09:16:25Z
486.56
2017-05-10T09:16:26Z
487.05
2017-05-10T09:16:27Z
487.05
2017-05-10T09:16:28Z
486.56
2017-05-10T09:16:33Z
487.05
2017-05-10T09:16:49Z
487.05
2017-05-10T09:16:55Z
486.56
2017-05-10T09:16:56Z
487.05
2017-05-10T09:16:57Z
486.56
2017-05-10T09:17:02Z
487.05
2017-05-10T09:17:08Z
486.56
2017-05-10T09:17:18Z
485.6
2017-05-10T09:17:28Z
485.6
2017-05-10T09:17:34Z
486.56
2017-05-10T09:17:43Z
486.56
2017-05-10T09:17:52Z
487.05
2017-05-10T09:18:04Z
487.05
2017-05-10T09:18:13Z
487.05
2017-05-10T09:18:23Z
486.56
2017-05-10T09:18:36Z
485.12
2017-05-10T09:18:47Z
484.64
2017-05-10T09:18:55Z
485.6
2017-05-10T09:19:03Z
484.16
2017-05-10T09:19:08Z
483.68
2017-05-10T09:19:09Z
483.2
2017-05-10T09:19:16Z
481.76
2017-05-10T09:19:26Z
481.28
2017-05-10T09:19:36Z
479.84
2017-05-10T09:19:47Z
478.87
2017-05-10T09:19:56Z
477.91
2017-05-10T09:20:07Z
476.95
2017-05-10T09:20:18Z
475.03
2017-05-10T09:20:30Z
474.55
2017-05-10T09:20:39Z
473.59
2017-05-10T09:20:50Z
473.11
2017-05-10T09:20:53Z
473.11
2017-05-10T09:21:02Z
472.14
2017-05-10T09:21:12Z
471.66
2017-05-10T09:21:23Z
470.7
2017-05-10T09:21:27Z
470.7
2017-05-10T09:21:28Z
469.26
2017-05-10T09:21:37Z
469.26
2017-05-10T09:21:46Z
467.34
2017-05-10T09:21:58Z
466.86
2017-05-10T09:22:09Z
464.93
2017-05-10T09:22:19Z
464.45
2017-05-10T09:22:29Z
464.45
2017-05-10T09:22:41Z
462.53
2017-05-10T09:22:51Z
461.57
2017-05-10T09:23:00Z
461.09
2017-05-10T09:23:12Z
460.13
2017-05-10T09:23:21Z
459.17
2017-05-10T09:23:32Z
457.72
2017-05-10T09:23:41Z
456.76
2017-05-10T09:23:51Z
456.28
2017-05-10T09:24:00Z
455.32
2017-05-10T09:24:10Z
453.88
2017-05-10T09:24:22Z
452.92
2017-05-10T09:24:31Z
451.96
2017-05-10T09:24:40Z
451.48
2017-05-10T09:24:48Z
450.52
2017-05-10T09:24:58Z
450.03
2017-05-10T09:25:09Z
448.59
2017-05-10T09:25:18Z
448.11
2017-05-10T09:25:25Z
446.67
2017-05-10T09:25:35Z
446.19
2017-05-10T09:25:45Z
445.23
2017-05-10T09:25:57Z
444.27
2017-05-10T09:26:07Z
443.31
2017-05-10T09:26:16Z
442.82
2017-05-10T09:26:25Z
441.86
2017-05-10T09:26:35Z
440.9
2017-05-10T09:26:45Z
439.94
2017-05-10T09:26:54Z
439.46
2017-05-10T09:27:03Z
438.5
2017-05-10T09:27:12Z
437.54
2017-05-10T09:27:22Z
436.58
2017-05-10T09:27:32Z
435.61
2017-05-10T09:27:40Z
434.65
2017-05-10T09:27:47Z
433.69
2017-05-10T09:27:55Z
432.25
2017-05-10T09:28:05Z
431.77
2017-05-10T09:28:14Z
430.33
2017-05-10T09:28:23Z
429.37
2017-05-10T09:28:33Z
428.89
2017-05-10T09:28:38Z
427.92
2017-05-10T09:28:49Z
427.92
2017-05-10T09:28:57Z
426.96
2017-05-10T09:29:07Z
426.96
2017-05-10T09:29:17Z
425.52
2017-05-10T09:29:27Z
424.56
2017-05-10T09:29:38Z
424.08
2017-05-10T09:29:41Z
423.6
2017-05-10T09:29:49Z
421.68
2017-05-10T09:30:00Z
420.71
2017-05-10T09:30:11Z
419.27
2017-05-10T09:30:22Z
419.27
2017-05-10T09:30:32Z
417.83
2017-05-10T09:30:43Z
417.35
2017-05-10T09:30:53Z
415.91
2017-05-10T09:31:04Z
414.47
2017-05-10T09:31:13Z
413.5
2017-05-10T09:31:22Z
413.5
2017-05-10T09:31:31Z
411.58
2017-05-10T09:31:42Z
410.14
2017-05-10T09:31:52Z
409.18
2017-05-10T09:32:01Z
408.7
2017-05-10T09:32:10Z
407.26
2017-05-10T09:32:19Z
407.26
2017-05-10T09:32:28Z
405.81
2017-05-10T09:32:36Z
404.85
2017-05-10T09:32:45Z
404.37
2017-05-10T09:32:57Z
403.89
2017-05-10T09:33:08Z
403.41
2017-05-10T09:33:14Z
403.41
2017-05-10T09:33:21Z
402.93
2017-05-10T09:33:33Z
402.93
2017-05-10T09:33:39Z
402.93
2017-05-10T09:33:50Z
402.93
2017-05-10T09:34:03Z
402.45
2017-05-10T09:34:23Z
402.93
2017-05-10T09:34:36Z
402.93
2017-05-10T09:34:43Z
402.45
2017-05-10T09:34:53Z
402.45
2017-05-10T09:35:02Z
402.93
2017-05-10T09:35:13Z
401.97
2017-05-10T09:35:21Z
401.49
2017-05-10T09:35:30Z
401.97
2017-05-10T09:35:40Z
401.49
2017-05-10T09:35:49Z
401.97
2017-05-10T09:36:00Z
401.97
2017-05-10T09:36:10Z
401.49
2017-05-10T09:36:19Z
401.97
2017-05-10T09:36:27Z
402.45
2017-05-10T09:36:39Z
402.93
2017-05-10T09:36:48Z
402.93
2017-05-10T09:36:56Z
403.41
2017-05-10T09:37:06Z
403.41
2017-05-10T09:37:14Z
403.89
2017-05-10T09:37:23Z
404.37
2017-05-10T09:37:33Z
404.37
2017-05-10T09:37:43Z
404.85
2017-05-10T09:37:52Z
405.33
2017-05-10T09:38:03Z
405.33
2017-05-10T09:38:12Z
405.81
2017-05-10T09:38:22Z
405.81
2017-05-10T09:38:31Z
406.77
2017-05-10T09:38:39Z
406.29
2017-05-10T09:38:49Z
406.77
2017-05-10T09:39:01Z
408.22
2017-05-10T09:39:12Z
407.74
2017-05-10T09:39:22Z
408.22
2017-05-10T09:39:34Z
408.7
2017-05-10T09:39:44Z
409.66
2017-05-10T09:39:53Z
410.14
2017-05-10T09:40:03Z
410.14
2017-05-10T09:40:12Z
410.62
2017-05-10T09:40:22Z
411.1
2017-05-10T09:40:33Z
411.1
2017-05-10T09:40:42Z
412.06
2017-05-10T09:40:51Z
412.06
2017-05-10T09:40:58Z
413.02
2017-05-10T09:41:08Z
413.98
2017-05-10T09:41:17Z
413.5
2017-05-10T09:41:27Z
413.5
2017-05-10T09:41:36Z
413.98
2017-05-10T09:41:48Z
414.95
2017-05-10T09:41:57Z
415.43
2017-05-10T09:42:07Z
415.91
2017-05-10T09:42:15Z
416.87
2017-05-10T09:42:27Z
416.39
2017-05-10T09:42:36Z
416.87
2017-05-10T09:42:46Z
416.87
2017-05-10T09:42:54Z
417.35
2017-05-10T09:43:05Z
417.83
2017-05-10T09:43:14Z
418.31
2017-05-10T09:43:23Z
418.79
2017-05-10T09:43:33Z
418.31
2017-05-10T09:43:41Z
419.27
2017-05-10T09:43:48Z
419.75
2017-05-10T09:43:57Z
420.71
2017-05-10T09:44:06Z
420.71
2017-05-10T09:44:15Z
421.19
2017-05-10T09:44:24Z
421.68
2017-05-10T09:44:33Z
422.16
2017-05-10T09:44:44Z
422.16
2017-05-10T09:44:54Z
423.12
2017-05-10T09:45:06Z
424.08
2017-05-10T09:45:16Z
424.08
2017-05-10T09:45:28Z
424.08
2017-05-10T09:45:37Z
425.04
2017-05-10T09:45:49Z
425.04
2017-05-10T09:45:59Z
426
2017-05-10T09:46:09Z
426.48
2017-05-10T09:46:19Z
426.96
2017-05-10T09:46:29Z
427.44
2017-05-10T09:46:40Z
427.44
2017-05-10T09:46:48Z
428.4
2017-05-10T09:46:57Z
428.4
2017-05-10T09:47:08Z
428.4
2017-05-10T09:47:18Z
429.37
2017-05-10T09:47:28Z
429.85
2017-05-10T09:47:38Z
429.85
2017-05-10T09:47:47Z
430.33
2017-05-10T09:47:55Z
430.81
2017-05-10T09:48:05Z
431.29
2017-05-10T09:48:15Z
431.29
2017-05-10T09:48:25Z
432.25
2017-05-10T09:48:35Z
432.73
2017-05-10T09:48:45Z
432.73
2017-05-10T09:48:56Z
433.69
2017-05-10T09:49:05Z
433.69
2017-05-10T09:49:16Z
434.17
2017-05-10T09:49:26Z
435.13
2017-05-10T09:49:34Z
435.13
2017-05-10T09:49:43Z
434.65
2017-05-10T09:49:48Z
435.61
2017-05-10T09:50:04Z
435.13
2017-05-10T09:50:24Z
435.61
2017-05-10T09:50:35Z
435.13
2017-05-10T09:50:41Z
435.13
2017-05-10T09:50:42Z
435.13
2017-05-10T09:50:50Z
435.61
2017-05-10T09:50:58Z
436.1
2017-05-10T09:51:07Z
436.58
2017-05-10T09:51:17Z
437.06
2017-05-10T09:51:27Z
437.54
2017-05-10T09:51:38Z
438.02
2017-05-10T09:51:47Z
437.54
2017-05-10T09:51:56Z
438.02
2017-05-10T09:52:04Z
438.02
2017-05-10T09:52:12Z
438.02
2017-05-10T09:52:23Z
437.54
2017-05-10T09:52:33Z
438.02
2017-05-10T09:52:43Z
437.54
2017-05-10T09:52:53Z
436.58
2017-05-10T09:53:03Z
436.58
2017-05-10T09:53:12Z
435.61
2017-05-10T09:53:24Z
436.1
2017-05-10T09:53:33Z
434.65
2017-05-10T09:53:42Z
434.65
2017-05-10T09:53:51Z
434.65
2017-05-10T09:53:59Z
434.65
2017-05-10T09:54:10Z
434.17
2017-05-10T09:54:19Z
433.21
2017-05-10T09:54:30Z
432.73
2017-05-10T09:54:38Z
432.73
2017-05-10T09:54:43Z
432.25
2017-05-10T09:54:53Z
431.29
2017-05-10T09:55:04Z
430.81
2017-05-10T09:55:13Z
431.29
2017-05-10T09:55:23Z
430.81
2017-05-10T09:55:31Z
430.33
2017-05-10T09:55:40Z
429.85
2017-05-10T09:55:49Z
429.85
2017-05-10T09:56:00Z
429.37
2017-05-10T09:56:07Z
429.37
2017-05-10T09:56:17Z
429.37
2017-05-10T09:56:18Z
428.89
2017-05-10T09:56:26Z
428.89
2017-05-10T09:56:35Z
427.44
2017-05-10T09:56:46Z
426.96
2017-05-10T09:56:56Z
427.44
2017-05-10T09:57:06Z
426.48
2017-05-10T09:57:16Z
426
2017-05-10T09:57:25Z
426.48
2017-05-10T09:57:36Z
426.48
2017-05-10T09:57:45Z
426.48
2017-05-10T09:57:58Z
426.96
2017-05-10T09:58:08Z
426.48
2017-05-10T09:58:20Z
426
2017-05-10T09:58:30Z
426
2017-05-10T09:58:41Z
426.48
2017-05-10T09:58:52Z
426.96
2017-05-10T09:59:01Z
426.96
2017-05-10T09:59:10Z
427.44
2017-05-10T09:59:20Z
427.92
2017-05-10T09:59:29Z
428.4
2017-05-10T09:59:40Z
428.89
2017-05-10T09:59:49Z
428.89
2017-05-10T09:59:58Z
429.37
2017-05-10T10:00:08Z
429.85
2017-05-10T10:00:17Z
429.85
2017-05-10T10:00:26Z
430.81
2017-05-10T10:00:36Z
431.29
2017-05-10T10:00:46Z
431.77
2017-05-10T10:00:56Z
431.77
2017-05-10T10:01:05Z
432.73
2017-05-10T10:01:14Z
432.73
2017-05-10T10:01:27Z
433.21
2017-05-10T10:01:36Z
433.69
2017-05-10T10:01:47Z
434.17
2017-05-10T10:01:56Z
433.69
2017-05-10T10:02:05Z
435.13
2017-05-10T10:02:17Z
435.61
2017-05-10T10:02:27Z
436.1
2017-05-10T10:02:36Z
436.58
2017-05-10T10:02:47Z
437.06
2017-05-10T10:02:57Z
437.06
2017-05-10T10:03:07Z
438.02
2017-05-10T10:03:17Z
438.5
2017-05-10T10:03:30Z
438.5
2017-05-10T10:03:40Z
439.94
2017-05-10T10:03:51Z
439.46
2017-05-10T10:04:00Z
440.42
2017-05-10T10:04:09Z
440.9
2017-05-10T10:04:20Z
440.9
2017-05-10T10:04:29Z
441.38
2017-05-10T10:04:38Z
441.38
2017-05-10T10:04:47Z
441.86
2017-05-10T10:04:57Z
442.34
2017-05-10T10:05:07Z
443.31
2017-05-10T10:05:18Z
443.31
2017-05-10T10:05:27Z
443.79
2017-05-10T10:05:37Z
443.79
2017-05-10T10:05:47Z
444.75
2017-05-10T10:05:58Z
444.75
2017-05-10T10:06:08Z
445.23
2017-05-10T10:06:16Z
445.71
2017-05-10T10:06:27Z
445.71
2017-05-10T10:06:38Z
446.19
2017-05-10T10:06:47Z
447.15
2017-05-10T10:06:58Z
447.15
2017-05-10T10:07:06Z
447.15
2017-05-10T10:07:15Z
447.63
2017-05-10T10:07:21Z
447.63
2017-05-10T10:07:28Z
448.11
2017-05-10T10:07:37Z
449.07
2017-05-10T10:07:47Z
449.07
2017-05-10T10:07:57Z
449.55
2017-05-10T10:08:05Z
450.52
2017-05-10T10:08:16Z
450.52
2017-05-10T10:08:26Z
451
2017-05-10T10:08:37Z
451
2017-05-10T10:08:49Z
451.96
2017-05-10T10:09:00Z
452.92
2017-05-10T10:09:07Z
452.92
2017-05-10T10:09:15Z
453.4
2017-05-10T10:09:24Z
453.4
2017-05-10T10:09:33Z
453.88
2017-05-10T10:09:43Z
453.88
2017-05-10T10:09:51Z
454.84
2017-05-10T10:10:04Z
455.32
2017-05-10T10:10:14Z
455.32
2017-05-10T10:10:24Z
456.28
2017-05-10T10:10:33Z
456.76
2017-05-10T10:10:43Z
456.76
2017-05-10T10:10:55Z
457.24
2017-05-10T10:11:07Z
457.72
2017-05-10T10:11:17Z
458.69
2017-05-10T10:11:26Z
459.17
2017-05-10T10:11:37Z
460.13
2017-05-10T10:11:45Z
460.61
2017-05-10T10:11:54Z
462.05
2017-05-10T10:12:03Z
463.49
2017-05-10T10:12:14Z
464.45
2017-05-10T10:12:25Z
465.9
2017-05-10T10:12:34Z
465.9
2017-05-10T10:12:42Z
465.9
2017-05-10T10:12:49Z
466.86
2017-05-10T10:12:59Z
465.9
2017-05-10T10:13:14Z
465.9
2017-05-10T10:13:32Z
466.38
2017-05-10T10:13:43Z
466.38
2017-05-10T10:13:50Z
466.38
2017-05-10T10:13:59Z
466.38
2017-05-10T10:14:08Z
465.9
2017-05-10T10:14:16Z
464.93
2017-05-10T10:14:24Z
464.93
2017-05-10T10:14:26Z
463.97
2017-05-10T10:14:27Z
463.01
2017-05-10T10:14:30Z
461.57
2017-05-10T10:14:36Z
462.05
2017-05-10T10:14:42Z
462.53
2017-05-10T10:14:48Z
463.01
2017-05-10T10:14:58Z
463.01
2017-05-10T10:15:07Z
463.49
2017-05-10T10:15:19Z
464.45
2017-05-10T10:15:30Z
464.93
2017-05-10T10:15:41Z
465.42
2017-05-10T10:15:52Z
465.9
2017-05-10T10:16:01Z
466.38
2017-05-10T10:16:13Z
467.34
2017-05-10T10:16:21Z
466.86
2017-05-10T10:16:32Z
467.82
2017-05-10T10:16:42Z
468.3
2017-05-10T10:16:52Z
469.26
2017-05-10T10:17:04Z
468.78
2017-05-10T10:17:14Z
469.26
2017-05-10T10:17:24Z
469.74
2017-05-10T10:17:33Z
470.22
2017-05-10T10:17:42Z
470.7
2017-05-10T10:17:51Z
471.18
2017-05-10T10:18:01Z
472.14
2017-05-10T10:18:12Z
472.14
2017-05-10T10:18:21Z
473.11
2017-05-10T10:18:30Z
472.63
2017-05-10T10:18:38Z
473.59
2017-05-10T10:18:45Z
473.11
2017-05-10T10:18:55Z
474.07
2017-05-10T10:19:03Z
474.07
2017-05-10T10:19:13Z
475.03
2017-05-10T10:19:23Z
475.03
2017-05-10T10:19:34Z
475.51
2017-05-10T10:19:43Z
475.99
2017-05-10T10:19:54Z
476.47
2017-05-10T10:20:04Z
477.43
2017-05-10T10:20:14Z
477.43
2017-05-10T10:20:27Z
477.91
2017-05-10T10:20:37Z
478.39
2017-05-10T10:20:48Z
478.87
2017-05-10T10:20:58Z
479.35
2017-05-10T10:21:08Z
479.84
2017-05-10T10:21:18Z
479.84
2017-05-10T10:21:30Z
480.8
2017-05-10T10:21:41Z
481.28
2017-05-10T10:21:52Z
481.76
2017-05-10T10:21:59Z
482.24
2017-05-10T10:22:10Z
482.72
2017-05-10T10:22:19Z
482.72
2017-05-10T10:22:31Z
483.68
2017-05-10T10:22:44Z
483.68
2017-05-10T10:22:53Z
484.64
2017-05-10T10:23:05Z
484.64
2017-05-10T10:23:15Z
485.6
2017-05-10T10:23:24Z
485.6
2017-05-10T10:23:34Z
485.6
2017-05-10T10:23:44Z
486.56
2017-05-10T10:23:56Z
486.56
2017-05-10T10:24:05Z
487.05
2017-05-10T10:24:14Z
488.01
2017-05-10T10:24:22Z
488.49
2017-05-10T10:24:32Z
488.49
2017-05-10T10:24:45Z
488.49
2017-05-10T10:24:52Z
489.45
2017-05-10T10:24:59Z
489.45
2017-05-10T10:25:06Z
489.45
2017-05-10T10:25:15Z
489.93
2017-05-10T10:25:23Z
489.93
2017-05-10T10:25:32Z
490.41
2017-05-10T10:25:39Z
489.93
2017-05-10T10:26:00Z
489.93
2017-05-10T10:26:13Z
490.41
2017-05-10T10:26:21Z
491.37
2017-05-10T10:26:33Z
491.85
2017-05-10T10:26:44Z
492.33
2017-05-10T10:26:52Z
492.33
2017-05-10T10:27:00Z
492.81
2017-05-10T10:27:11Z
492.81
2017-05-10T10:27:21Z
493.29
2017-05-10T10:27:33Z
494.26
2017-05-10T10:27:41Z
494.26
2017-05-10T10:27:51Z
494.74
2017-05-10T10:27:59Z
495.7
2017-05-10T10:28:06Z
495.7
2017-05-10T10:28:15Z
495.7
2017-05-10T10:28:25Z
496.18
2017-05-10T10:28:36Z
496.66
2017-05-10T10:28:46Z
496.66
2017-05-10T10:28:55Z
496.18
2017-05-10T10:29:05Z
497.14
2017-05-10T10:29:16Z
496.66
2017-05-10T10:29:26Z
496.18
2017-05-10T10:29:37Z
497.14
2017-05-10T10:29:48Z
497.14
2017-05-10T10:29:57Z
497.14
2017-05-10T10:30:08Z
496.66
2017-05-10T10:30:13Z
497.14
2017-05-10T10:30:28Z
497.62
2017-05-10T10:30:40Z
497.14
2017-05-10T10:30:46Z
497.14
2017-05-10T10:30:53Z
497.14
2017-05-10T10:31:02Z
497.14
2017-05-10T10:31:09Z
497.62
2017-05-10T10:31:19Z
497.14
2017-05-10T10:31:26Z
497.62
2017-05-10T10:31:33Z
497.62
2017-05-10T10:31:45Z
497.62
2017-05-10T10:31:59Z
497.62
2017-05-10T10:32:21Z
497.14
2017-05-10T10:32:30Z
497.62
2017-05-10T10:32:36Z
497.14
2017-05-10T10:32:45Z
497.62
2017-05-10T10:32:55Z
497.14
2017-05-10T10:33:06Z
497.14
2017-05-10T10:33:12Z
497.14
2017-05-10T10:33:23Z
497.14
2017-05-10T10:33:28Z
497.14
2017-05-10T10:33:33Z
497.14
2017-05-10T10:33:40Z
497.14
2017-05-10T10:33:48Z
497.62
2017-05-10T10:34:00Z
497.14
2017-05-10T10:34:08Z
497.62
2017-05-10T10:34:18Z
497.14
2017-05-10T10:34:27Z
497.14
2017-05-10T10:34:38Z
498.1
2017-05-10T10:34:48Z
497.14
2017-05-10T10:35:00Z
497.62
2017-05-10T10:35:10Z
497.14
2017-05-10T10:35:20Z
497.62
2017-05-10T10:35:26Z
498.1
2017-05-10T10:35:36Z
497.14
2017-05-10T10:35:45Z
497.62
2017-05-10T10:35:55Z
497.62
2017-05-10T10:36:04Z
497.14
2017-05-10T10:36:14Z
497.14
2017-05-10T10:36:24Z
497.14
2017-05-10T10:36:35Z
497.14
2017-05-10T10:36:46Z
497.62
2017-05-10T10:36:56Z
497.62
2017-05-10T10:37:07Z
497.62
2017-05-10T10:37:15Z
497.62
2017-05-10T10:37:23Z
498.1
2017-05-10T10:37:34Z
498.58
2017-05-10T10:37:44Z
498.1
2017-05-10T10:37:53Z
498.58
2017-05-10T10:38:02Z
498.58
2017-05-10T10:38:11Z
499.06
2017-05-10T10:38:20Z
499.54
2017-05-10T10:38:30Z
500.02
2017-05-10T10:38:39Z
500.5
2017-05-10T10:38:48Z
500.5
2017-05-10T10:38:55Z
501.46
2017-05-10T10:39:05Z
500.98
2017-05-10T10:39:16Z
501.46
2017-05-10T10:39:25Z
502.91
2017-05-10T10:39:34Z
502.91
2017-05-10T10:39:42Z
502.91
2017-05-10T10:39:50Z
503.39
2017-05-10T10:40:00Z
503.87
2017-05-10T10:40:08Z
504.35
2017-05-10T10:40:17Z
504.83
2017-05-10T10:40:27Z
505.31
2017-05-10T10:40:39Z
505.79
2017-05-10T10:40:50Z
506.27
2017-05-10T10:40:56Z
506.27
2017-05-10T10:41:07Z
506.27
2017-05-10T10:41:16Z
506.75
2017-05-10T10:41:26Z
506.27
2017-05-10T10:41:43Z
506.75
2017-05-10T10:42:01Z
506.75
2017-05-10T10:42:16Z
506.75
2017-05-10T10:42:35Z
506.75
2017-05-10T10:42:58Z
506.75
2017-05-10T10:43:19Z
507.23
2017-05-10T10:43:38Z
506.75
2017-05-10T10:44:00Z
507.23
2017-05-10T10:44:22Z
507.23
2017-05-10T10:44:43Z
506.75
2017-05-10T10:45:02Z
507.71
2017-05-10T10:45:21Z
507.23
2017-05-10T10:45:38Z
507.23
2017-05-10T10:45:56Z
506.75
2017-05-10T10:46:11Z
507.23
2017-05-10T10:46:26Z
507.23
2017-05-10T10:46:42Z
507.23
2017-05-10T10:47:01Z
507.23
2017-05-10T10:47:22Z
507.23
2017-05-10T10:47:41Z
507.23
2017-05-10T10:48:04Z
507.23
2017-05-10T10:48:24Z
507.71
2017-05-10T10:48:48Z
506.75
2017-05-10T10:49:05Z
507.23
2017-05-10T10:49:13Z
506.75
2017-05-10T10:49:31Z
507.23
2017-05-10T10:49:50Z
506.75
2017-05-10T10:50:15Z
507.23
2017-05-10T10:50:40Z
507.23
2017-05-10T10:51:06Z
507.71
2017-05-10T10:51:28Z
507.71
2017-05-10T10:51:52Z
508.19
2017-05-10T10:52:11Z
507.71
2017-05-10T10:52:33Z
507.71
2017-05-10T10:52:53Z
507.71
2017-05-10T10:53:14Z
507.71
2017-05-10T10:53:36Z
507.23
2017-05-10T10:53:53Z
507.71
2017-05-10T10:54:11Z
507.71
2017-05-10T10:54:30Z
507.71
2017-05-10T10:54:51Z
507.23
2017-05-10T10:55:08Z
507.71
2017-05-10T10:55:27Z
507.23
2017-05-10T10:55:47Z
507.23
2017-05-10T10:56:10Z
507.23
2017-05-10T10:56:32Z
507.71
2017-05-10T10:56:52Z
507.23
2017-05-10T10:57:04Z
507.71
2017-05-10T10:57:23Z
507.71
2017-05-10T10:57:44Z
507.23
2017-05-10T10:58:06Z
507.71
2017-05-10T10:58:29Z
507.71
2017-05-10T10:58:50Z
507.23
2017-05-10T10:59:11Z
507.71
2017-05-10T10:59:32Z
506.75
2017-05-10T10:59:50Z
507.71
2017-05-10T11:00:10Z
507.23
2017-05-10T11:00:33Z
506.75
2017-05-10T11:00:51Z
507.23
2017-05-10T11:01:13Z
507.23
2017-05-10T11:01:32Z
507.23
2017-05-10T11:01:53Z
507.23
2017-05-10T11:02:10Z
507.71
2017-05-10T11:02:32Z
507.71
2017-05-10T11:02:56Z
508.19
2017-05-10T11:03:16Z
507.23
2017-05-10T11:03:38Z
507.23
2017-05-10T11:04:01Z
507.23
2017-05-10T11:04:19Z
507.23
2017-05-10T11:04:40Z
507.71
2017-05-10T11:04:59Z
507.23
2017-05-10T11:05:22Z
506.75
2017-05-10T11:05:48Z
506.75
2017-05-10T11:06:11Z
506.27
2017-05-10T11:06:39Z
506.75
2017-05-10T11:07:04Z
506.27
2017-05-10T11:07:27Z
506.75
2017-05-10T11:07:50Z
506.27
2017-05-10T11:08:11Z
506.75
2017-05-10T11:08:31Z
506.27
2017-05-10T11:08:54Z
506.75
2017-05-10T11:09:17Z
506.75
2017-05-10T11:09:37Z
506.27
2017-05-10T11:10:01Z
506.75
2017-05-10T11:10:19Z
507.23
2017-05-10T11:10:42Z
507.23
2017-05-10T11:11:04Z
506.75
2017-05-10T11:11:24Z
507.71
2017-05-10T11:11:45Z
506.27
2017-05-10T11:12:06Z
506.75
2017-05-10T11:12:29Z
506.75
2017-05-10T11:12:52Z
507.23
2017-05-10T11:13:17Z
506.27
2017-05-10T11:13:38Z
506.75
2017-05-10T11:14:02Z
506.27
2017-05-10T11:14:21Z
507.23
2017-05-10T11:14:36Z
506.75
2017-05-10T11:14:53Z
506.27
2017-05-10T11:15:13Z
506.75
2017-05-10T11:15:31Z
506.75
2017-05-10T11:15:53Z
506.75
2017-05-10T11:16:07Z
506.75
2017-05-10T11:16:19Z
507.23
2017-05-10T11:16:27Z
506.75
2017-05-10T11:16:36Z
507.23
2017-05-10T11:16:44Z
506.75
2017-05-10T11:16:48Z
506.75
2017-05-10T11:16:49Z
507.71
2017-05-10T11:16:50Z
507.23
2017-05-10T11:16:51Z
507.23
2017-05-10T11:16:52Z
507.23
2017-05-10T11:16:53Z
507.23
2017-05-10T11:16:54Z
507.23
2017-05-10T11:16:55Z
507.71
2017-05-10T11:16:56Z
507.23
2017-05-10T11:17:02Z
507.23
2017-05-10T11:17:10Z
507.23
2017-05-10T11:17:19Z
507.71
2017-05-10T11:17:30Z
508.19
2017-05-10T11:17:38Z
508.19
2017-05-10T11:17:48Z
509.16
2017-05-10T11:17:56Z
509.16
2017-05-10T11:18:04Z
509.16
2017-05-10T11:18:14Z
508.67
2017-05-10T11:18:38Z
509.16
2017-05-10T11:18:56Z
510.12
2017-05-10T11:19:04Z
509.64
2017-05-10T11:19:06Z
509.16
2017-05-10T11:19:07Z
509.16
2017-05-10T11:19:08Z
509.16
2017-05-10T11:19:09Z
510.12
2017-05-10T11:19:10Z
509.64
2017-05-10T11:19:11Z
509.64
2017-05-10T11:19:12Z
509.64
2017-05-10T11:19:13Z
510.12
2017-05-10T11:19:14Z
509.64
2017-05-10T11:19:15Z
510.6
2017-05-10T11:19:16Z
510.12
2017-05-10T11:19:24Z
510.6
2017-05-10T11:19:34Z
511.56
2017-05-10T11:19:46Z
511.56
2017-05-10T11:19:57Z
512.52
2017-05-10T11:20:07Z
513
2017-05-10T11:20:19Z
512.52
2017-05-10T11:20:29Z
513.96
2017-05-10T11:20:37Z
514.44
2017-05-10T11:20:48Z
514.92
2017-05-10T11:20:59Z
515.4
2017-05-10T11:21:09Z
515.88
2017-05-10T11:21:19Z
516.85
2017-05-10T11:21:30Z
517.33
2017-05-10T11:21:39Z
517.81
2017-05-10T11:21:52Z
517.81
2017-05-10T11:22:04Z
517.81
2017-05-10T11:22:14Z
518.77
2017-05-10T11:22:26Z
519.25
2017-05-10T11:22:38Z
519.73
2017-05-10T11:22:47Z
520.21
2017-05-10T11:22:59Z
521.65
2017-05-10T11:23:08Z
521.65
2017-05-10T11:23:18Z
521.65
2017-05-10T11:23:28Z
522.13
2017-05-10T11:23:38Z
522.61
2017-05-10T11:23:50Z
523.09
2017-05-10T11:23:58Z
523.58
2017-05-10T11:24:08Z
524.06
2017-05-10T11:24:17Z
524.54
2017-05-10T11:24:24Z
525.02
2017-05-10T11:24:35Z
525.02
2017-05-10T11:24:45Z
525.98
2017-05-10T11:24:55Z
525.98
2017-05-10T11:25:06Z
526.46
2017-05-10T11:25:16Z
526.46
2017-05-10T11:25:24Z
527.42
2017-05-10T11:25:33Z
527.42
2017-05-10T11:25:43Z
527.9
2017-05-10T11:25:56Z
527.9
2017-05-10T11:26:07Z
528.86
2017-05-10T11:26:16Z
528.86
2017-05-10T11:26:23Z
528.86
2017-05-10T11:26:40Z
528.86
2017-05-10T11:26:51Z
528.86
2017-05-10T11:27:07Z
529.34
2017-05-10T11:27:25Z
528.38
2017-05-10T11:27:46Z
529.34
2017-05-10T11:28:07Z
528.86
2017-05-10T11:28:26Z
528.86
2017-05-10T11:28:46Z
529.34
2017-05-10T11:29:09Z
528.86
2017-05-10T11:29:24Z
528.86
2017-05-10T11:29:40Z
529.34
2017-05-10T11:29:48Z
529.82
2017-05-10T11:29:54Z
529.82
2017-05-10T11:30:03Z
530.3
2017-05-10T11:30:11Z
530.79
2017-05-10T11:30:21Z
530.79
2017-05-10T11:30:31Z
532.23
2017-05-10T11:30:40Z
531.75
2017-05-10T11:30:49Z
532.71
2017-05-10T11:30:58Z
532.23
2017-05-10T11:31:08Z
532.71
2017-05-10T11:31:14Z
533.19
2017-05-10T11:31:25Z
533.19
2017-05-10T11:31:34Z
534.15
2017-05-10T11:31:44Z
534.15
2017-05-10T11:31:55Z
534.15
2017-05-10T11:32:04Z
535.59
2017-05-10T11:32:13Z
535.59
2017-05-10T11:32:24Z
535.11
2017-05-10T11:32:33Z
536.07
2017-05-10T11:32:42Z
537.03
2017-05-10T11:32:52Z
537.51
2017-05-10T11:33:00Z
537.99
2017-05-10T11:33:08Z
537.99
2017-05-10T11:33:23Z
537.99
2017-05-10T11:33:34Z
537.51
2017-05-10T11:33:58Z
537.51
2017-05-10T11:34:16Z
537.51
2017-05-10T11:34:25Z
537.99
2017-05-10T11:34:32Z
537.99
2017-05-10T11:34:33Z
537.99
2017-05-10T11:34:34Z
537.99
2017-05-10T11:34:35Z
537.51
2017-05-10T11:34:36Z
537.99
2017-05-10T11:34:46Z
538.48
2017-05-10T11:34:56Z
539.44
2017-05-10T11:35:04Z
539.92
2017-05-10T11:35:12Z
539.92
2017-05-10T11:35:21Z
539.92
2017-05-10T11:35:30Z
539.92
2017-05-10T11:35:40Z
540.88
2017-05-10T11:35:49Z
540.4
2017-05-10T11:35:57Z
540.88
2017-05-10T11:36:04Z
541.36
2017-05-10T11:36:08Z
540.88
2017-05-10T11:36:18Z
541.84
2017-05-10T11:36:34Z
541.84
2017-05-10T11:36:44Z
541.36
2017-05-10T11:36:58Z
541.36
2017-05-10T11:37:16Z
540.88
2017-05-10T11:37:30Z
541.36
2017-05-10T11:37:39Z
541.36
2017-05-10T11:37:52Z
541.36
2017-05-10T11:38:05Z
541.36
2017-05-10T11:38:10Z
541.36
2017-05-10T11:38:11Z
541.84
2017-05-10T11:38:12Z
540.88
2017-05-10T11:38:13Z
541.84
2017-05-10T11:38:14Z
541.84
2017-05-10T11:38:15Z
541.84
2017-05-10T11:38:24Z
542.32
2017-05-10T11:38:33Z
541.84
2017-05-10T11:38:42Z
542.8
2017-05-10T11:38:52Z
543.76
2017-05-10T11:39:02Z
543.76
2017-05-10T11:39:12Z
545.2
2017-05-10T11:39:21Z
545.2
2017-05-10T11:39:30Z
545.69
2017-05-10T11:39:38Z
546.17
2017-05-10T11:39:47Z
546.17
2017-05-10T11:39:56Z
546.65
2017-05-10T11:40:05Z
546.65
2017-05-10T11:40:12Z
546.65
2017-05-10T11:40:20Z
547.61
2017-05-10T11:40:30Z
548.09
2017-05-10T11:40:39Z
548.09
2017-05-10T11:40:48Z
548.57
2017-05-10T11:40:59Z
547.13
2017-05-10T11:41:10Z
548.09
2017-05-10T11:41:20Z
547.13
2017-05-10T11:41:30Z
547.13
2017-05-10T11:41:38Z
547.61
2017-05-10T11:41:50Z
548.09
2017-05-10T11:42:01Z
548.09
2017-05-10T11:42:10Z
549.05
2017-05-10T11:42:19Z
549.05
2017-05-10T11:42:28Z
549.05
2017-05-10T11:42:41Z
550.49
2017-05-10T11:42:52Z
550.49
2017-05-10T11:43:01Z
550.97
2017-05-10T11:43:12Z
551.45
2017-05-10T11:43:21Z
551.45
2017-05-10T11:43:32Z
551.93
2017-05-10T11:43:45Z
552.9
2017-05-10T11:43:55Z
553.38
2017-05-10T11:44:05Z
553.38
2017-05-10T11:44:15Z
554.34
2017-05-10T11:44:24Z
554.34
2017-05-10T11:44:33Z
554.34
2017-05-10T11:44:43Z
554.34
2017-05-10T11:44:51Z
555.3
2017-05-10T11:45:01Z
556.74
2017-05-10T11:45:10Z
556.26
2017-05-10T11:45:19Z
556.74
2017-05-10T11:45:29Z
556.74
2017-05-10T11:45:39Z
558.18
2017-05-10T11:45:49Z
557.7
2017-05-10T11:46:00Z
558.66
2017-05-10T11:46:10Z
558.18
2017-05-10T11:46:18Z
559.14
2017-05-10T11:46:27Z
560.11
2017-05-10T11:46:37Z
560.59
2017-05-10T11:46:48Z
560.59
2017-05-10T11:46:58Z
561.07
2017-05-10T11:47:09Z
561.07
2017-05-10T11:47:20Z
561.07
2017-05-10T11:47:31Z
562.03
2017-05-10T11:47:39Z
562.03
2017-05-10T11:47:47Z
562.03
2017-05-10T11:47:51Z
561.55
2017-05-10T11:47:58Z
562.03
2017-05-10T11:48:14Z
561.55
2017-05-10T11:48:26Z
561.55
2017-05-10T11:48:42Z
562.03
2017-05-10T11:48:55Z
561.07
2017-05-10T11:49:09Z
561.07
2017-05-10T11:49:28Z
561.07
2017-05-10T11:49:44Z
561.55
2017-05-10T11:50:01Z
562.03
2017-05-10T11:50:19Z
562.03
2017-05-10T11:50:34Z
562.03
2017-05-10T11:50:39Z
562.51
2017-05-10T11:50:45Z
562.03
2017-05-10T11:50:46Z
562.51
2017-05-10T11:50:55Z
562.03
2017-05-10T11:51:01Z
562.03
2017-05-10T11:51:14Z
561.55
2017-05-10T11:51:18Z
562.99
2017-05-10T11:51:24Z
562.99
2017-05-10T11:51:35Z
563.47
2017-05-10T11:51:45Z
563.47
2017-05-10T11:51:53Z
564.43
2017-05-10T11:52:04Z
564.91
2017-05-10T11:52:15Z
565.87
2017-05-10T11:52:24Z
566.83
2017-05-10T11:52:32Z
566.83
2017-05-10T11:52:40Z
566.35
2017-05-10T11:52:50Z
566.83
2017-05-10T11:52:59Z
567.32
2017-05-10T11:53:12Z
567.8
2017-05-10T11:53:20Z
568.76
2017-05-10T11:53:30Z
568.76
2017-05-10T11:53:38Z
568.76
2017-05-10T11:53:46Z
569.24
2017-05-10T11:53:55Z
569.72
2017-05-10T11:54:04Z
570.2
2017-05-10T11:54:13Z
570.68
2017-05-10T11:54:22Z
571.16
2017-05-10T11:54:32Z
571.16
2017-05-10T11:54:43Z
572.12
2017-05-10T11:54:53Z
572.6
2017-05-10T11:55:02Z
574.04
2017-05-10T11:55:12Z
574.04
2017-05-10T11:55:20Z
574.04
2017-05-10T11:55:28Z
574.04
2017-05-10T11:55:37Z
574.53
2017-05-10T11:55:47Z
574.53
2017-05-10T11:55:54Z
574.53
2017-05-10T11:56:00Z
574.53
2017-05-10T11:56:13Z
574.53
2017-05-10T11:56:27Z
575.01
2017-05-10T11:56:33Z
575.01
2017-05-10T11:56:42Z
575.49
2017-05-10T11:56:51Z
575.01
2017-05-10T11:56:59Z
575.49
2017-05-10T11:57:08Z
575.49
2017-05-10T11:57:16Z
575.97
2017-05-10T11:57:24Z
576.45
2017-05-10T11:57:34Z
576.45
2017-05-10T11:57:43Z
576.45
2017-05-10T11:57:54Z
577.41
2017-05-10T11:58:03Z
576.45
2017-05-10T11:58:11Z
576.45
2017-05-10T11:58:18Z
576.45
2017-05-10T11:58:28Z
576.93
2017-05-10T11:58:36Z
576.93
2017-05-10T11:58:41Z
575.97
2017-05-10T11:58:48Z
575.97
2017-05-10T11:59:02Z
575.49
2017-05-10T11:59:18Z
575.49
2017-05-10T11:59:35Z
575.97
2017-05-10T11:59:48Z
575.97
2017-05-10T12:00:05Z
575.49
2017-05-10T12:00:20Z
575.01
2017-05-10T12:00:38Z
575.01
2017-05-10T12:00:55Z
574.53
2017-05-10T12:01:11Z
575.01
2017-05-10T12:01:25Z
574.53
2017-05-10T12:01:40Z
574.04
2017-05-10T12:01:56Z
574.04
2017-05-10T12:02:12Z
574.04
2017-05-10T12:02:28Z
573.56
2017-05-10T12:02:44Z
573.56
2017-05-10T12:03:01Z
572.6
2017-05-10T12:03:17Z
572.12
2017-05-10T12:03:33Z
571.16
2017-05-10T12:03:47Z
570.68
2017-05-10T12:03:58Z
570.68
2017-05-10T12:04:17Z
570.68
2017-05-10T12:04:33Z
569.72
2017-05-10T12:04:52Z
568.76
2017-05-10T12:05:08Z
569.72
2017-05-10T12:05:24Z
569.24
2017-05-10T12:05:36Z
570.2
2017-05-10T12:05:43Z
571.16
2017-05-10T12:05:47Z
570.68
2017-05-10T12:05:56Z
570.2
2017-05-10T12:06:06Z
569.24
2017-05-10T12:06:14Z
570.2
2017-05-10T12:06:22Z
570.68
2017-05-10T12:06:29Z
570.2
2017-05-10T12:06:38Z
570.68
2017-05-10T12:06:47Z
570.68
2017-05-10T12:06:54Z
570.68
2017-05-10T12:07:03Z
571.16
2017-05-10T12:07:12Z
571.16
2017-05-10T12:07:25Z
572.12
2017-05-10T12:07:37Z
572.12
2017-05-10T12:07:46Z
573.08
2017-05-10T12:07:57Z
573.08
2017-05-10T12:08:07Z
573.56
2017-05-10T12:08:16Z
574.53
2017-05-10T12:08:26Z
575.97
2017-05-10T12:08:37Z
576.45
2017-05-10T12:08:47Z
576.45
2017-05-10T12:08:48Z
576.45
2017-05-10T12:08:58Z
575.97
2017-05-10T12:09:05Z
576.93
2017-05-10T12:09:12Z
577.89
2017-05-10T12:09:20Z
577.89
2017-05-10T12:09:29Z
577.89
2017-05-10T12:09:39Z
577.41
2017-05-10T12:09:49Z
578.85
2017-05-10T12:10:00Z
577.89
2017-05-10T12:10:10Z
579.33
2017-05-10T12:10:20Z
579.81
2017-05-10T12:10:29Z
579.81
2017-05-10T12:10:39Z
580.29
2017-05-10T12:10:47Z
581.25
2017-05-10T12:10:57Z
582.22
2017-05-10T12:11:07Z
581.25
2017-05-10T12:11:15Z
581.73
2017-05-10T12:11:22Z
582.22
2017-05-10T12:11:32Z
582.22
2017-05-10T12:11:40Z
583.18
2017-05-10T12:11:46Z
583.66
2017-05-10T12:11:56Z
584.14
2017-05-10T12:12:07Z
583.66
2017-05-10T12:12:16Z
584.14
2017-05-10T12:12:27Z
584.62
2017-05-10T12:12:38Z
585.58
2017-05-10T12:12:49Z
586.06
2017-05-10T12:12:57Z
587.02
2017-05-10T12:13:06Z
586.54
2017-05-10T12:13:17Z
587.02
2017-05-10T12:13:27Z
588.95
2017-05-10T12:13:37Z
588.95
2017-05-10T12:13:46Z
588.95
2017-05-10T12:13:57Z
589.91
2017-05-10T12:14:08Z
589.91
2017-05-10T12:14:18Z
590.87
2017-05-10T12:14:27Z
591.35
2017-05-10T12:14:36Z
591.83
2017-05-10T12:14:44Z
591.35
2017-05-10T12:14:53Z
592.79
2017-05-10T12:15:04Z
592.79
2017-05-10T12:15:13Z
593.75
2017-05-10T12:15:23Z
593.27
2017-05-10T12:15:31Z
594.23
2017-05-10T12:15:40Z
595.19
2017-05-10T12:15:52Z
596.15
2017-05-10T12:16:03Z
597.12
2017-05-10T12:16:14Z
597.6
2017-05-10T12:16:24Z
598.08
2017-05-10T12:16:33Z
598.56
2017-05-10T12:16:43Z
598.56
2017-05-10T12:16:52Z
598.08
2017-05-10T12:17:00Z
598.08
2017-05-10T12:17:08Z
597.6
2017-05-10T12:17:17Z
598.08
2017-05-10T12:17:28Z
598.08
2017-05-10T12:17:38Z
597.6
2017-05-10T12:17:47Z
599.04
2017-05-10T12:17:58Z
598.56
2017-05-10T12:18:09Z
598.56
2017-05-10T12:18:17Z
598.56
2017-05-10T12:18:26Z
600
2017-05-10T12:18:34Z
599.52
2017-05-10T12:18:42Z
600.48
2017-05-10T12:18:51Z
600.96
2017-05-10T12:19:03Z
600.96
2017-05-10T12:19:13Z
601.92
2017-05-10T12:19:21Z
602.4
2017-05-10T12:19:31Z
602.4
2017-05-10T12:19:39Z
602.4
2017-05-10T12:19:49Z
602.4
2017-05-10T12:20:00Z
603.36
2017-05-10T12:20:10Z
603.85
2017-05-10T12:20:20Z
603.36
2017-05-10T12:20:29Z
604.33
2017-05-10T12:20:38Z
606.25
2017-05-10T12:20:48Z
605.29
2017-05-10T12:21:00Z
606.25
2017-05-10T12:21:12Z
607.21
2017-05-10T12:21:19Z
607.21
2017-05-10T12:21:28Z
607.69
2017-05-10T12:21:37Z
608.17
2017-05-10T12:21:49Z
609.61
2017-05-10T12:21:58Z
609.13
2017-05-10T12:22:09Z
609.61
2017-05-10T12:22:19Z
610.09
2017-05-10T12:22:30Z
610.57
2017-05-10T12:22:40Z
609.61
2017-05-10T12:22:49Z
610.09
2017-05-10T12:23:00Z
610.57
2017-05-10T12:23:09Z
610.57
2017-05-10T12:23:16Z
610.57
2017-05-10T12:23:25Z
610.09
2017-05-10T12:23:34Z
610.57
2017-05-10T12:23:43Z
610.09
2017-05-10T12:23:44Z
609.61
2017-05-10T12:23:48Z
610.09
2017-05-10T12:23:55Z
610.57
2017-05-10T12:24:11Z
611.06
2017-05-10T12:24:27Z
610.57
2017-05-10T12:24:47Z
611.06
2017-05-10T12:25:05Z
611.54
2017-05-10T12:25:08Z
611.54
2017-05-10T12:25:15Z
611.06
2017-05-10T12:25:16Z
612.02
2017-05-10T12:25:23Z
611.54
2017-05-10T12:25:27Z
612.98
2017-05-10T12:25:35Z
612.98
2017-05-10T12:25:43Z
613.46
2017-05-10T12:25:52Z
613.46
2017-05-10T12:26:00Z
614.9
2017-05-10T12:26:09Z
615.38
2017-05-10T12:26:18Z
616.82
2017-05-10T12:26:27Z
617.78
2017-05-10T12:26:35Z
618.26
2017-05-10T12:26:43Z
619.71
2017-05-10T12:26:53Z
620.67
2017-05-10T12:27:03Z
620.67
2017-05-10T12:27:18Z
623.07
2017-05-10T12:27:28Z
622.59
2017-05-10T12:27:37Z
622.59
2017-05-10T12:27:46Z
622.59
2017-05-10T12:27:53Z
621.63
2017-05-10T12:28:12Z
621.63
2017-05-10T12:28:21Z
621.15
2017-05-10T12:28:25Z
618.75
2017-05-10T12:28:34Z
616.82
2017-05-10T12:28:40Z
614.9
2017-05-10T12:28:47Z
612.02
2017-05-10T12:28:54Z
612.02
2017-05-10T12:28:55Z
612.02
2017-05-10T12:28:57Z
611.06
2017-05-10T12:28:59Z
609.61
2017-05-10T12:29:07Z
609.13
2017-05-10T12:29:12Z
606.73
2017-05-10T12:29:19Z
605.29
2017-05-10T12:29:27Z
604.33
2017-05-10T12:29:28Z
602.4
2017-05-10T12:29:36Z
601.44
2017-05-10T12:29:40Z
600.48
2017-05-10T12:29:46Z
600.48
2017-05-10T12:29:54Z
599.52
2017-05-10T12:30:03Z
599.04
2017-05-10T12:30:07Z
598.56
2017-05-10T12:30:12Z
597.12
2017-05-10T12:30:19Z
595.19
2017-05-10T12:30:26Z
595.19
2017-05-10T12:30:34Z
595.19
2017-05-10T12:30:39Z
594.71
2017-05-10T12:30:45Z
595.19
2017-05-10T12:30:52Z
594.23
2017-05-10T12:30:58Z
594.71
2017-05-10T12:31:12Z
594.23
2017-05-10T12:31:25Z
594.23
2017-05-10T12:31:27Z
594.23
2017-05-10T12:31:28Z
594.23
2017-05-10T12:31:29Z
594.71
2017-05-10T12:31:30Z
594.71
2017-05-10T12:31:31Z
594.23
2017-05-10T12:31:32Z
594.23
2017-05-10T12:31:33Z
593.27
2017-05-10T12:31:40Z
592.79
2017-05-10T12:31:46Z
591.83
2017-05-10T12:31:53Z
589.43
2017-05-10T12:32:00Z
590.39
2017-05-10T12:32:05Z
590.39
2017-05-10T12:32:06Z
590.39
2017-05-10T12:32:07Z
589.91
2017-05-10T12:32:08Z
589.43
2017-05-10T12:32:09Z
589.91
2017-05-10T12:32:11Z
589.91
2017-05-10T12:32:12Z
589.91
2017-05-10T12:32:13Z
589.91
2017-05-10T12:32:14Z
589.91
2017-05-10T12:32:15Z
589.91
2017-05-10T12:32:16Z
589.43
2017-05-10T12:32:17Z
588.46
2017-05-10T12:32:22Z
589.43
2017-05-10T12:32:29Z
588.95
2017-05-10T12:32:30Z
589.91
2017-05-10T12:32:31Z
589.43
2017-05-10T12:32:32Z
589.43
2017-05-10T12:32:33Z
589.91
2017-05-10T12:32:34Z
589.43
2017-05-10T12:32:35Z
589.43
2017-05-10T12:32:41Z
589.43
2017-05-10T12:32:42Z
589.43
2017-05-10T12:32:43Z
589.43
2017-05-10T12:32:44Z
589.43
2017-05-10T12:32:45Z
589.91
2017-05-10T12:32:53Z
589.91
2017-05-10T12:32:57Z
590.39
2017-05-10T12:32:59Z
590.39
2017-05-10T12:33:00Z
589.43
2017-05-10T12:33:01Z
589.43
2017-05-10T12:33:02Z
589.43
2017-05-10T12:33:03Z
589.43
2017-05-10T12:33:04Z
589.43
2017-05-10T12:33:05Z
589.43
2017-05-10T12:33:06Z
589.43
2017-05-10T12:33:07Z
589.43
2017-05-10T12:33:08Z
589.43
2017-05-10T12:33:09Z
589.91
2017-05-10T12:33:15Z
589.43
2017-05-10T12:33:28Z
589.91
2017-05-10T12:33:35Z
590.39
2017-05-10T12:33:44Z
589.91
2017-05-10T12:33:53Z
589.91
2017-05-10T12:34:02Z
589.91
2017-05-10T12:34:05Z
589.91
2017-05-10T12:34:06Z
589.91
2017-05-10T12:34:07Z
589.91
2017-05-10T12:34:08Z
590.39
2017-05-10T12:34:09Z
590.39
2017-05-10T12:34:10Z
589.91
2017-05-10T12:34:11Z
590.39
2017-05-10T12:34:18Z
590.39
2017-05-10T12:34:19Z
590.39
2017-05-10T12:34:20Z
590.39
2017-05-10T12:34:21Z
590.87
2017-05-10T12:34:22Z
590.87
2017-05-10T12:34:23Z
592.79
2017-05-10T12:34:32Z
593.27
2017-05-10T12:34:40Z
593.75
2017-05-10T12:34:47Z
592.31
2017-05-10T12:34:55Z
591.35
2017-05-10T12:35:01Z
591.35
2017-05-10T12:35:02Z
591.35
2017-05-10T12:35:03Z
590.87
2017-05-10T12:35:04Z
591.35
2017-05-10T12:35:05Z
590.87
2017-05-10T12:35:06Z
590.87
2017-05-10T12:35:07Z
590.39
2017-05-10T12:35:08Z
589.91
2017-05-10T12:35:09Z
589.43
2017-05-10T12:35:10Z
586.54
2017-05-10T12:35:18Z
585.1
2017-05-10T12:35:23Z
585.58
2017-05-10T12:35:24Z
585.58
2017-05-10T12:35:25Z
585.1
2017-05-10T12:35:26Z
584.62
2017-05-10T12:35:27Z
583.18
2017-05-10T12:35:35Z
582.22
2017-05-10T12:35:42Z
581.73
2017-05-10T12:35:43Z
580.77
2017-05-10T12:35:47Z
580.77
2017-05-10T12:35:48Z
580.77
2017-05-10T12:35:49Z
580.29
2017-05-10T12:35:50Z
579.81
2017-05-10T12:35:51Z
579.81
2017-05-10T12:35:52Z
579.33
2017-05-10T12:35:53Z
577.89
2017-05-10T12:35:55Z
577.89
2017-05-10T12:35:56Z
575.01
2017-05-10T12:36:02Z
575.01
2017-05-10T12:36:08Z
572.12
2017-05-10T12:36:16Z
569.24
2017-05-10T12:36:24Z
566.83
2017-05-10T12:36:30Z
563.95
2017-05-10T12:36:34Z
564.43
2017-05-10T12:36:35Z
563.47
2017-05-10T12:36:36Z
562.99
2017-05-10T12:36:37Z
562.99
2017-05-10T12:36:38Z
562.99
2017-05-10T12:36:42Z
562.99
2017-05-10T12:36:43Z
563.47
2017-05-10T12:36:44Z
563.47
2017-05-10T12:36:45Z
563.47
2017-05-10T12:36:46Z
562.99
2017-05-10T12:36:47Z
562.51
2017-05-10T12:36:48Z
562.03
2017-05-10T12:36:54Z
562.03
2017-05-10T12:37:03Z
562.03
2017-05-10T12:37:12Z
562.99
2017-05-10T12:37:20Z
563.95
2017-05-10T12:37:29Z
565.39
2017-05-10T12:37:40Z
565.87
2017-05-10T12:37:49Z
566.83
2017-05-10T12:38:00Z
568.28
2017-05-10T12:38:09Z
569.24
2017-05-10T12:38:21Z
570.68
2017-05-10T12:38:32Z
572.12
2017-05-10T12:38:42Z
573.08
2017-05-10T12:38:52Z
574.04
2017-05-10T12:38:59Z
575.49
2017-05-10T12:39:07Z
575.97
2017-05-10T12:39:20Z
577.41
2017-05-10T12:39:29Z
578.85
2017-05-10T12:39:41Z
579.81
2017-05-10T12:39:51Z
580.77
2017-05-10T12:40:02Z
581.25
2017-05-10T12:40:10Z
582.22
2017-05-10T12:40:21Z
583.18
2017-05-10T12:40:30Z
584.62
2017-05-10T12:40:42Z
585.1
2017-05-10T12:40:51Z
586.54
2017-05-10T12:40:59Z
587.02
2017-05-10T12:41:09Z
587.5
2017-05-10T12:41:17Z
587.98
2017-05-10T12:41:24Z
588.46
2017-05-10T12:41:38Z
588.46
2017-05-10T12:41:39Z
588.46
2017-05-10T12:41:40Z
588.46
2017-05-10T12:41:41Z
588.46
2017-05-10T12:41:42Z
587.98
2017-05-10T12:41:43Z
588.95
2017-05-10T12:41:44Z
589.43
2017-05-10T12:41:54Z
590.39
2017-05-10T12:42:04Z
590.39
2017-05-10T12:42:12Z
591.83
2017-05-10T12:42:21Z
592.31
2017-05-10T12:42:29Z
593.27
2017-05-10T12:42:37Z
594.71
2017-05-10T12:42:46Z
594.71
2017-05-10T12:42:54Z
596.15
2017-05-10T12:43:02Z
597.6
2017-05-10T12:43:12Z
597.6
2017-05-10T12:43:21Z
598.56
2017-05-10T12:43:30Z
599.04
2017-05-10T12:43:38Z
599.04
2017-05-10T12:43:46Z
599.04
2017-05-10T12:43:55Z
598.56
2017-05-10T12:44:05Z
599.04
2017-05-10T12:44:15Z
600
2017-05-10T12:44:24Z
601.44
2017-05-10T12:44:33Z
601.92
2017-05-10T12:44:41Z
603.36
2017-05-10T12:44:51Z
603.85
2017-05-10T12:45:01Z
605.29
2017-05-10T12:45:10Z
605.77
2017-05-10T12:45:19Z
605.29
2017-05-10T12:45:28Z
605.29
2017-05-10T12:45:35Z
605.29
2017-05-10T12:45:45Z
605.77
2017-05-10T12:45:46Z
604.81
2017-05-10T12:45:47Z
604.81
2017-05-10T12:45:48Z
604.81
2017-05-10T12:45:49Z
604.81
2017-05-10T12:45:50Z
604.81
2017-05-10T12:45:51Z
604.81
2017-05-10T12:45:52Z
604.81
2017-05-10T12:45:53Z
604.81
2017-05-10T12:46:03Z
603.85
2017-05-10T12:46:11Z
600.96
2017-05-10T12:46:18Z
601.44
2017-05-10T12:46:19Z
600.48
2017-05-10T12:46:20Z
598.08
2017-05-10T12:46:28Z
596.64
2017-05-10T12:46:31Z
596.15
2017-05-10T12:46:32Z
595.67
2017-05-10T12:46:33Z
595.67
2017-05-10T12:46:34Z
595.67
2017-05-10T12:46:35Z
595.67
2017-05-10T12:46:36Z
595.67
2017-05-10T12:46:37Z
596.15
2017-05-10T12:46:38Z
595.67
2017-05-10T12:46:39Z
596.15
2017-05-10T12:46:40Z
596.15
2017-05-10T12:46:43Z
596.64
2017-05-10T12:46:44Z
596.64
2017-05-10T12:46:45Z
596.64
2017-05-10T12:46:46Z
596.64
2017-05-10T12:46:47Z
596.15
2017-05-10T12:46:48Z
596.64
2017-05-10T12:46:49Z
596.64
2017-05-10T12:46:50Z
596.64
2017-05-10T12:46:51Z
596.64
2017-05-10T12:46:52Z
596.64
2017-05-10T12:46:53Z
596.64
2017-05-10T12:46:54Z
597.12
2017-05-10T12:46:55Z
597.12
2017-05-10T12:46:58Z
597.12
2017-05-10T12:46:59Z
598.08
2017-05-10T12:47:05Z
598.56
2017-05-10T12:47:13Z
600
2017-05-10T12:47:22Z
600.96
2017-05-10T12:47:30Z
602.4
2017-05-10T12:47:40Z
603.36
2017-05-10T12:47:48Z
604.33
2017-05-10T12:47:56Z
605.77
2017-05-10T12:48:05Z
607.69
2017-05-10T12:48:15Z
608.65
2017-05-10T12:48:25Z
609.13
2017-05-10T12:48:35Z
610.57
2017-05-10T12:48:44Z
611.54
2017-05-10T12:48:52Z
612.02
2017-05-10T12:49:01Z
612.98
2017-05-10T12:49:11Z
613.46
2017-05-10T12:49:21Z
613.46
2017-05-10T12:49:32Z
613.94
2017-05-10T12:49:42Z
613.94
2017-05-10T12:49:51Z
614.9
2017-05-10T12:50:00Z
617.3
2017-05-10T12:50:09Z
618.26
2017-05-10T12:50:17Z
619.23
2017-05-10T12:50:25Z
620.19
2017-05-10T12:50:33Z
620.19
2017-05-10T12:50:42Z
619.71
2017-05-10T12:50:50Z
618.75
2017-05-10T12:51:00Z
619.23
2017-05-10T12:51:03Z
617.78
2017-05-10T12:51:15Z
616.34
2017-05-10T12:51:20Z
613.46
2017-05-10T12:51:30Z
613.46
2017-05-10T12:51:31Z
612.5
2017-05-10T12:51:38Z
609.61
2017-05-10T12:51:46Z
609.61
2017-05-10T12:51:47Z
609.13
2017-05-10T12:51:48Z
606.73
2017-05-10T12:51:52Z
604.33
2017-05-10T12:51:57Z
603.85
2017-05-10T12:51:58Z
603.85
2017-05-10T12:51:59Z
602.88
2017-05-10T12:52:00Z
602.88
2017-05-10T12:52:01Z
602.88
2017-05-10T12:52:02Z
602.88
2017-05-10T12:52:03Z
601.92
2017-05-10T12:52:04Z
602.4
2017-05-10T12:52:08Z
601.44
2017-05-10T12:52:15Z
601.44
2017-05-10T12:52:16Z
601.44
2017-05-10T12:52:17Z
601.44
2017-05-10T12:52:18Z
600.48
2017-05-10T12:52:19Z
599.04
2017-05-10T12:52:20Z
600
2017-05-10T12:52:21Z
598.56
2017-05-10T12:52:22Z
598.08
2017-05-10T12:52:23Z
597.12
2017-05-10T12:52:24Z
593.75
2017-05-10T12:52:30Z
593.75
2017-05-10T12:52:31Z
592.31
2017-05-10T12:52:34Z
592.79
2017-05-10T12:52:37Z
592.31
2017-05-10T12:52:38Z
591.83
2017-05-10T12:52:44Z
592.31
2017-05-10T12:52:51Z
591.35
2017-05-10T12:52:59Z
589.43
2017-05-10T12:53:07Z
587.02
2017-05-10T12:53:14Z
586.06
2017-05-10T12:53:19Z
586.06
2017-05-10T12:53:30Z
586.06
2017-05-10T12:53:48Z
586.06
2017-05-10T12:54:05Z
584.14
2017-05-10T12:54:10Z
583.18
2017-05-10T12:54:20Z
582.7
2017-05-10T12:54:27Z
582.7
2017-05-10T12:54:38Z
582.7
2017-05-10T12:54:39Z
582.7
2017-05-10T12:54:45Z
582.7
2017-05-10T12:54:59Z
582.7
2017-05-10T12:55:15Z
581.73
2017-05-10T12:55:32Z
582.22
2017-05-10T12:55:48Z
582.22
2017-05-10T12:56:09Z
582.7
2017-05-10T12:56:28Z
581.73
2017-05-10T12:56:45Z
581.73
2017-05-10T12:57:05Z
582.22
2017-05-10T12:57:26Z
582.22
2017-05-10T12:57:46Z
582.22
2017-05-10T12:57:53Z
581.73
2017-05-10T12:57:58Z
581.73
2017-05-10T12:57:59Z
581.25
2017-05-10T12:58:00Z
581.25
2017-05-10T12:58:01Z
581.25
2017-05-10T12:58:02Z
580.77
2017-05-10T12:58:03Z
578.37
2017-05-10T12:58:11Z
577.41
2017-05-10T12:58:17Z
577.89
2017-05-10T12:58:36Z
578.37
2017-05-10T12:58:55Z
577.89
2017-05-10T12:59:10Z
577.89
2017-05-10T12:59:20Z
576.45
2017-05-10T12:59:25Z
575.01
2017-05-10T12:59:30Z
571.64
2017-05-10T12:59:37Z
568.28
2017-05-10T12:59:44Z
566.83
2017-05-10T12:59:46Z
565.87
2017-05-10T12:59:48Z
562.51
2017-05-10T12:59:55Z
562.03
2017-05-10T12:59:56Z
562.03
2017-05-10T12:59:57Z
561.55
2017-05-10T12:59:58Z
560.59
2017-05-10T13:00:01Z
557.22
2017-05-10T13:00:04Z
556.74
2017-05-10T13:00:05Z
555.78
2017-05-10T13:00:06Z
554.82
2017-05-10T13:00:07Z
553.86
2017-05-10T13:00:08Z
550.97
2017-05-10T13:00:12Z
546.65
2017-05-10T13:00:16Z
542.8
2017-05-10T13:00:20Z
542.8
2017-05-10T13:00:21Z
538.48
2017-05-10T13:00:25Z
535.59
2017-05-10T13:00:28Z
534.63
2017-05-10T13:00:29Z
533.67
2017-05-10T13:00:30Z
532.23
2017-05-10T13:00:31Z
530.79
2017-05-10T13:00:32Z
530.3
2017-05-10T13:00:33Z
529.82
2017-05-10T13:00:34Z
525.5
2017-05-10T13:00:38Z
524.54
2017-05-10T13:00:39Z
524.06
2017-05-10T13:00:40Z
522.61
2017-05-10T13:00:41Z
521.65
2017-05-10T13:00:42Z
519.25
2017-05-10T13:00:45Z
517.81
2017-05-10T13:00:47Z
513.48
2017-05-10T13:00:51Z
509.64
2017-05-10T13:00:55Z
509.64
2017-05-10T13:00:56Z
506.27
2017-05-10T13:00:58Z
502.43
2017-05-10T13:01:01Z
500.02
2017-05-10T13:01:04Z
496.18
2017-05-10T13:01:07Z
492.81
2017-05-10T13:01:10Z
492.33
2017-05-10T13:01:11Z
491.37
2017-05-10T13:01:13Z
486.08
2017-05-10T13:01:15Z
483.2
2017-05-10T13:01:19Z
481.28
2017-05-10T13:01:20Z
479.84
2017-05-10T13:01:21Z
479.35
2017-05-10T13:01:22Z
478.87
2017-05-10T13:01:23Z
475.99
2017-05-10T13:01:26Z
473.59
2017-05-10T13:01:28Z
472.63
2017-05-10T13:01:29Z
471.18
2017-05-10T13:01:30Z
471.18
2017-05-10T13:01:31Z
470.22
2017-05-10T13:01:32Z
469.26
2017-05-10T13:01:33Z
468.78
2017-05-10T13:01:34Z
465.42
2017-05-10T13:01:38Z
464.93
2017-05-10T13:01:39Z
463.97
2017-05-10T13:01:40Z
460.61
2017-05-10T13:01:43Z
459.17
2017-05-10T13:01:44Z
458.69
2017-05-10T13:01:45Z
457.24
2017-05-10T13:01:46Z
457.24
2017-05-10T13:01:47Z
458.69
2017-05-10T13:01:51Z
459.65
2017-05-10T13:01:56Z
461.09
2017-05-10T13:02:03Z
461.57
2017-05-10T13:02:13Z
462.53
2017-05-10T13:02:21Z
463.49
2017-05-10T13:02:31Z
463.49
2017-05-10T13:02:40Z
464.45
2017-05-10T13:02:49Z
464.45
2017-05-10T13:02:59Z
464.93
2017-05-10T13:03:09Z
464.93
2017-05-10T13:03:17Z
464.45
2017-05-10T13:03:29Z
464.93
2017-05-10T13:03:40Z
464.93
2017-05-10T13:03:48Z
465.42
2017-05-10T13:03:56Z
466.38
2017-05-10T13:04:04Z
467.82
2017-05-10T13:04:13Z
468.78
2017-05-10T13:04:21Z
468.78
2017-05-10T13:04:22Z
469.26
2017-05-10T13:04:23Z
469.26
2017-05-10T13:04:24Z
469.26
2017-05-10T13:04:25Z
469.26
2017-05-10T13:04:26Z
469.26
2017-05-10T13:04:27Z
470.22
2017-05-10T13:04:36Z
471.18
2017-05-10T13:04:46Z
472.14
2017-05-10T13:04:54Z
473.11
2017-05-10T13:05:03Z
474.07
2017-05-10T13:05:13Z
475.03
2017-05-10T13:05:21Z
475.03
2017-05-10T13:05:24Z
475.51
2017-05-10T13:05:25Z
475.51
2017-05-10T13:05:26Z
476.47
2017-05-10T13:05:36Z
475.99
2017-05-10T13:05:37Z
477.43
2017-05-10T13:05:45Z
477.91
2017-05-10T13:05:54Z
479.84
2017-05-10T13:06:05Z
480.32
2017-05-10T13:06:14Z
480.8
2017-05-10T13:06:17Z
480.32
2017-05-10T13:06:18Z
480.8
2017-05-10T13:06:19Z
480.8
2017-05-10T13:06:20Z
480.8
2017-05-10T13:06:21Z
481.76
2017-05-10T13:06:29Z
482.72
2017-05-10T13:06:38Z
483.2
2017-05-10T13:06:48Z
483.68
2017-05-10T13:06:57Z
483.68
2017-05-10T13:07:05Z
485.12
2017-05-10T13:07:14Z
485.12
2017-05-10T13:07:23Z
486.08
2017-05-10T13:07:33Z
486.56
2017-05-10T13:07:42Z
487.05
2017-05-10T13:07:49Z
488.01
2017-05-10T13:07:59Z
488.49
2017-05-10T13:08:09Z
488.97
2017-05-10T13:08:17Z
488.97
2017-05-10T13:08:25Z
490.41
2017-05-10T13:08:33Z
490.41
2017-05-10T13:08:42Z
489.93
2017-05-10T13:08:51Z
489.93
2017-05-10T13:09:00Z
489.93
2017-05-10T13:09:10Z
489.93
2017-05-10T13:09:16Z
488.97
2017-05-10T13:09:25Z
487.53
2017-05-10T13:09:34Z
487.05
2017-05-10T13:09:43Z
486.08
2017-05-10T13:09:46Z
485.6
2017-05-10T13:09:55Z
484.64
2017-05-10T13:10:03Z
484.16
2017-05-10T13:10:12Z
483.68
2017-05-10T13:10:21Z
482.24
2017-05-10T13:10:30Z
481.76
2017-05-10T13:10:39Z
482.24
2017-05-10T13:10:49Z
483.2
2017-05-10T13:11:01Z
483.68
2017-05-10T13:11:10Z
483.2
2017-05-10T13:11:22Z
483.68
2017-05-10T13:11:34Z
484.16
2017-05-10T13:11:42Z
483.68
2017-05-10T13:11:52Z
482.24
2017-05-10T13:12:01Z
481.76
2017-05-10T13:12:08Z
482.72
2017-05-10T13:12:16Z
483.68
2017-05-10T13:12:23Z
485.12
2017-05-10T13:12:30Z
486.56
2017-05-10T13:12:35Z
487.05
2017-05-10T13:12:42Z
487.53
2017-05-10T13:12:44Z
488.97
2017-05-10T13:12:54Z
488.49
2017-05-10T13:13:05Z
488.97
2017-05-10T13:13:16Z
488.01
2017-05-10T13:13:25Z
484.16
2017-05-10T13:13:32Z
481.28
2017-05-10T13:13:36Z
478.87
2017-05-10T13:13:40Z
478.39
2017-05-10T13:13:44Z
477.91
2017-05-10T13:13:45Z
477.43
2017-05-10T13:13:46Z
477.43
2017-05-10T13:13:47Z
477.91
2017-05-10T13:13:48Z
477.43
2017-05-10T13:13:54Z
476.95
2017-05-10T13:14:02Z
477.91
2017-05-10T13:14:12Z
478.39
2017-05-10T13:14:23Z
479.84
2017-05-10T13:14:32Z
479.35
2017-05-10T13:14:42Z
480.32
2017-05-10T13:14:53Z
480.8
2017-05-10T13:15:03Z
480.8
2017-05-10T13:15:12Z
480.8
2017-05-10T13:15:21Z
481.76
2017-05-10T13:15:30Z
482.72
2017-05-10T13:15:40Z
482.72
2017-05-10T13:15:49Z
482.72
2017-05-10T13:15:58Z
482.24
2017-05-10T13:16:06Z
483.2
2017-05-10T13:16:16Z
484.16
2017-05-10T13:16:25Z
485.12
2017-05-10T13:16:34Z
485.6
2017-05-10T13:16:43Z
486.56
2017-05-10T13:16:54Z
487.05
2017-05-10T13:17:05Z
487.05
2017-05-10T13:17:14Z
486.56
2017-05-10T13:17:22Z
485.6
2017-05-10T13:17:30Z
485.6
2017-05-10T13:17:39Z
484.16
2017-05-10T13:17:46Z
481.28
2017-05-10T13:17:53Z
479.84
2017-05-10T13:17:59Z
480.32
2017-05-10T13:18:05Z
479.35
2017-05-10T13:18:20Z
479.84
2017-05-10T13:18:35Z
480.32
2017-05-10T13:18:48Z
479.35
2017-05-10T13:19:03Z
479.35
2017-05-10T13:19:19Z
479.35
2017-05-10T13:19:38Z
479.35
2017-05-10T13:19:51Z
479.35
2017-05-10T13:20:05Z
479.35
2017-05-10T13:20:17Z
478.87
2017-05-10T13:20:31Z
479.35
2017-05-10T13:20:44Z
479.35
2017-05-10T13:20:58Z
478.39
2017-05-10T13:21:03Z
477.91
2017-05-10T13:21:07Z
476.95
2017-05-10T13:21:08Z
474.07
2017-05-10T13:21:14Z
473.11
2017-05-10T13:21:16Z
472.14
2017-05-10T13:21:17Z
470.7
2017-05-10T13:21:18Z
470.7
2017-05-10T13:21:19Z
470.22
2017-05-10T13:21:20Z
469.74
2017-05-10T13:21:21Z
468.78
2017-05-10T13:21:22Z
468.3
2017-05-10T13:21:23Z
467.34
2017-05-10T13:21:24Z
466.86
2017-05-10T13:21:25Z
464.45
2017-05-10T13:21:28Z
463.49
2017-05-10T13:21:30Z
462.05
2017-05-10T13:21:31Z
461.57
2017-05-10T13:21:32Z
460.61
2017-05-10T13:21:33Z
459.17
2017-05-10T13:21:34Z
458.21
2017-05-10T13:21:36Z
457.72
2017-05-10T13:21:37Z
456.76
2017-05-10T13:21:38Z
457.24
2017-05-10T13:21:39Z
456.28
2017-05-10T13:21:40Z
456.28
2017-05-10T13:21:41Z
455.8
2017-05-10T13:21:42Z
452.44
2017-05-10T13:21:47Z
451
2017-05-10T13:21:48Z
451
2017-05-10T13:21:49Z
448.59
2017-05-10T13:21:55Z
445.71
2017-05-10T13:22:01Z
442.34
2017-05-10T13:22:07Z
441.86
2017-05-10T13:22:08Z
441.38
2017-05-10T13:22:09Z
440.9
2017-05-10T13:22:10Z
439.94
2017-05-10T13:22:11Z
438.5
2017-05-10T13:22:12Z
438.02
2017-05-10T13:22:13Z
437.06
2017-05-10T13:22:14Z
436.58
2017-05-10T13:22:15Z
435.13
2017-05-10T13:22:18Z
431.77
2017-05-10T13:22:26Z
431.29
2017-05-10T13:22:27Z
428.4
2017-05-10T13:22:35Z
424.56
2017-05-10T13:22:41Z
423.6
2017-05-10T13:22:45Z
418.79
2017-05-10T13:22:54Z
418.79
2017-05-10T13:22:55Z
415.43
2017-05-10T13:23:02Z
414.95
2017-05-10T13:23:04Z
413.5
2017-05-10T13:23:07Z
410.14
2017-05-10T13:23:15Z
409.18
2017-05-10T13:23:17Z
408.22
2017-05-10T13:23:26Z
406.77
2017-05-10T13:23:35Z
405.81
2017-05-10T13:23:45Z
405.33
2017-05-10T13:23:53Z
404.37
2017-05-10T13:24:02Z
404.37
2017-05-10T13:24:11Z
404.85
2017-05-10T13:24:20Z
405.81
2017-05-10T13:24:28Z
406.77
2017-05-10T13:24:41Z
407.26
2017-05-10T13:24:53Z
408.22
2017-05-10T13:25:01Z
407.74
2017-05-10T13:25:13Z
408.7
2017-05-10T13:25:23Z
409.66
2017-05-10T13:25:31Z
410.14
2017-05-10T13:25:40Z
411.1
2017-05-10T13:25:48Z
411.1
2017-05-10T13:25:50Z
411.1
2017-05-10T13:25:51Z
412.54
2017-05-10T13:26:00Z
413.5
2017-05-10T13:26:10Z
414.95
2017-05-10T13:26:20Z
414.95
2017-05-10T13:26:25Z
415.43
2017-05-10T13:26:31Z
415.43
2017-05-10T13:26:32Z
415.43
2017-05-10T13:26:33Z
415.91
2017-05-10T13:26:34Z
415.91
2017-05-10T13:26:35Z
416.39
2017-05-10T13:26:45Z
416.87
2017-05-10T13:26:49Z
417.35
2017-05-10T13:26:50Z
417.83
2017-05-10T13:27:00Z
419.27
2017-05-10T13:27:11Z
419.27
2017-05-10T13:27:12Z
420.23
2017-05-10T13:27:21Z
420.71
2017-05-10T13:27:28Z
420.71
2017-05-10T13:27:29Z
421.19
2017-05-10T13:27:30Z
421.19
2017-05-10T13:27:31Z
421.19
2017-05-10T13:27:32Z
421.19
2017-05-10T13:27:36Z
422.16
2017-05-10T13:27:46Z
422.16
2017-05-10T13:27:57Z
422.16
2017-05-10T13:28:05Z
421.68
2017-05-10T13:28:14Z
421.68
2017-05-10T13:28:21Z
420.71
2017-05-10T13:28:26Z
418.31
2017-05-10T13:28:33Z
417.83
2017-05-10T13:28:34Z
417.83
2017-05-10T13:28:36Z
415.91
2017-05-10T13:28:46Z
415.43
2017-05-10T13:28:47Z
415.43
2017-05-10T13:28:48Z
414.95
2017-05-10T13:28:49Z
414.47
2017-05-10T13:28:50Z
414.47
2017-05-10T13:28:51Z
413.98
2017-05-10T13:28:52Z
412.54
2017-05-10T13:28:56Z
411.1
2017-05-10T13:28:59Z
410.62
2017-05-10T13:29:03Z
409.66
2017-05-10T13:29:04Z
410.14
2017-05-10T13:29:05Z
409.66
2017-05-10T13:29:06Z
409.18
2017-05-10T13:29:07Z
408.7
2017-05-10T13:29:08Z
408.22
2017-05-10T13:29:11Z
407.74
2017-05-10T13:29:14Z
407.74
2017-05-10T13:29:15Z
404.85
2017-05-10T13:29:19Z
404.37
2017-05-10T13:29:20Z
403.89
2017-05-10T13:29:21Z
403.89
2017-05-10T13:29:22Z
403.41
2017-05-10T13:29:23Z
402.45
2017-05-10T13:29:24Z
402.45
2017-05-10T13:29:25Z
402.45
2017-05-10T13:29:26Z
401.97
2017-05-10T13:29:27Z
401.49
2017-05-10T13:29:31Z
400.53
2017-05-10T13:29:32Z
400.05
2017-05-10T13:29:33Z
399.08
2017-05-10T13:29:34Z
399.08
2017-05-10T13:29:35Z
398.6
2017-05-10T13:29:36Z
397.64
2017-05-10T13:29:37Z
397.64
2017-05-10T13:29:38Z
396.2
2017-05-10T13:29:39Z
395.72
2017-05-10T13:29:40Z
394.76
2017-05-10T13:29:41Z
392.84
2017-05-10T13:29:42Z
392.36
2017-05-10T13:29:43Z
388.03
2017-05-10T13:29:47Z
386.59
2017-05-10T13:29:49Z
386.11
2017-05-10T13:29:50Z
385.15
2017-05-10T13:29:51Z
384.18
2017-05-10T13:29:52Z
382.74
2017-05-10T13:29:53Z
382.26
2017-05-10T13:29:54Z
381.3
2017-05-10T13:29:55Z
380.82
2017-05-10T13:29:56Z
380.82
2017-05-10T13:29:57Z
379.86
2017-05-10T13:29:58Z
376.49
2017-05-10T13:30:04Z
376.49
2017-05-10T13:30:05Z
376.01
2017-05-10T13:30:06Z
376.01
2017-05-10T13:30:07Z
376.01
2017-05-10T13:30:08Z
376.01
2017-05-10T13:30:09Z
375.53
2017-05-10T13:30:10Z
375.05
2017-05-10T13:30:11Z
375.53
2017-05-10T13:30:12Z
375.53
2017-05-10T13:30:14Z
375.53
2017-05-10T13:30:15Z
374.57
2017-05-10T13:30:25Z
373.61
2017-05-10T13:30:30Z
373.61
2017-05-10T13:30:31Z
373.61
2017-05-10T13:30:32Z
372.65
2017-05-10T13:30:33Z
372.65
2017-05-10T13:30:34Z
372.17
2017-05-10T13:30:35Z
369.76
2017-05-10T13:30:42Z
369.76
2017-05-10T13:30:43Z
369.28
2017-05-10T13:30:44Z
368.8
2017-05-10T13:30:45Z
367.84
2017-05-10T13:30:46Z
367.36
2017-05-10T13:30:47Z
366.88
2017-05-10T13:30:48Z
366.4
2017-05-10T13:30:49Z
365.92
2017-05-10T13:30:50Z
365.44
2017-05-10T13:30:51Z
364.96
2017-05-10T13:30:52Z
363.52
2017-05-10T13:30:53Z
363.04
2017-05-10T13:30:54Z
362.07
2017-05-10T13:30:55Z
361.59
2017-05-10T13:30:56Z
360.63
2017-05-10T13:30:57Z
360.63
2017-05-10T13:30:58Z
359.19
2017-05-10T13:30:59Z
358.71
2017-05-10T13:31:00Z
358.23
2017-05-10T13:31:01Z
357.27
2017-05-10T13:31:02Z
356.79
2017-05-10T13:31:03Z
355.34
2017-05-10T13:31:05Z
354.38
2017-05-10T13:31:06Z
354.38
2017-05-10T13:31:07Z
353.9
2017-05-10T13:31:08Z
352.94
2017-05-10T13:31:09Z
352.46
2017-05-10T13:31:10Z
351.02
2017-05-10T13:31:12Z
350.54
2017-05-10T13:31:13Z
350.06
2017-05-10T13:31:14Z
349.58
2017-05-10T13:31:15Z
349.1
2017-05-10T13:31:16Z
348.13
2017-05-10T13:31:17Z
347.65
2017-05-10T13:31:18Z
344.29
2017-05-10T13:31:22Z
343.33
2017-05-10T13:31:23Z
340.92
2017-05-10T13:31:26Z
340.44
2017-05-10T13:31:27Z
339.96
2017-05-10T13:31:28Z
339.48
2017-05-10T13:31:29Z
338.04
2017-05-10T13:31:30Z
337.08
2017-05-10T13:31:31Z
336.12
2017-05-10T13:31:32Z
334.2
2017-05-10T13:31:33Z
334.2
2017-05-10T13:31:34Z
333.23
2017-05-10T13:31:35Z
332.75
2017-05-10T13:31:36Z
332.27
2017-05-10T13:31:37Z
331.31
2017-05-10T13:31:38Z
330.35
2017-05-10T13:31:39Z
328.91
2017-05-10T13:31:40Z
328.91
2017-05-10T13:31:41Z
328.43
2017-05-10T13:31:42Z
324.58
2017-05-10T13:31:46Z
321.22
2017-05-10T13:31:50Z
318.81
2017-05-10T13:31:53Z
318.33
2017-05-10T13:31:54Z
316.89
2017-05-10T13:31:55Z
316.41
2017-05-10T13:31:56Z
315.93
2017-05-10T13:31:57Z
314.97
2017-05-10T13:31:58Z
314.01
2017-05-10T13:32:01Z
313.53
2017-05-10T13:32:02Z
313.53
2017-05-10T13:32:03Z
313.05
2017-05-10T13:32:04Z
312.57
2017-05-10T13:32:05Z
312.09
2017-05-10T13:32:06Z
312.57
2017-05-10T13:32:07Z
312.57
2017-05-10T13:32:08Z
311.12
2017-05-10T13:32:15Z
311.12
2017-05-10T13:32:22Z
311.12
2017-05-10T13:32:32Z
311.6
2017-05-10T13:32:39Z
311.6
2017-05-10T13:32:49Z
311.6
2017-05-10T13:33:00Z
313.53
2017-05-10T13:33:09Z
314.01
2017-05-10T13:33:16Z
314.97
2017-05-10T13:33:26Z
315.45
2017-05-10T13:33:34Z
316.41
2017-05-10T13:33:41Z
317.37
2017-05-10T13:33:49Z
318.33
2017-05-10T13:33:59Z
318.81
2017-05-10T13:34:05Z
319.78
2017-05-10T13:34:06Z
318.81
2017-05-10T13:34:07Z
319.78
2017-05-10T13:34:10Z
319.78
2017-05-10T13:34:21Z
320.26
2017-05-10T13:34:22Z
320.74
2017-05-10T13:34:23Z
320.74
2017-05-10T13:34:24Z
321.7
2017-05-10T13:34:31Z
322.18
2017-05-10T13:34:34Z
321.7
2017-05-10T13:34:35Z
321.7
2017-05-10T13:34:36Z
321.7
2017-05-10T13:34:37Z
323.62
2017-05-10T13:34:45Z
323.14
2017-05-10T13:34:46Z
324.1
2017-05-10T13:34:51Z
324.1
2017-05-10T13:34:53Z
323.62
2017-05-10T13:34:54Z
325.54
2017-05-10T13:35:03Z
326.02
2017-05-10T13:35:10Z
326.99
2017-05-10T13:35:19Z
327.47
2017-05-10T13:35:27Z
327.95
2017-05-10T13:35:34Z
328.91
2017-05-10T13:35:38Z
329.39
2017-05-10T13:35:46Z
329.39
2017-05-10T13:35:47Z
331.31
2017-05-10T13:35:58Z
331.31
2017-05-10T13:36:07Z
331.79
2017-05-10T13:36:15Z
333.23
2017-05-10T13:36:25Z
334.2
2017-05-10T13:36:31Z
334.68
2017-05-10T13:36:40Z
334.68
2017-05-10T13:36:41Z
335.64
2017-05-10T13:36:51Z
336.6
2017-05-10T13:37:01Z
337.56
2017-05-10T13:37:08Z
337.56
2017-05-10T13:37:15Z
339
2017-05-10T13:37:22Z
339.48
2017-05-10T13:37:32Z
340.44
2017-05-10T13:37:37Z
340.92
2017-05-10T13:37:45Z
341.89
2017-05-10T13:37:55Z
342.85
2017-05-10T13:38:03Z
342.37
2017-05-10T13:38:05Z
342.85
2017-05-10T13:38:07Z
343.81
2017-05-10T13:38:15Z
344.29
2017-05-10T13:38:21Z
345.25
2017-05-10T13:38:31Z
345.73
2017-05-10T13:38:39Z
345.73
2017-05-10T13:38:46Z
346.21
2017-05-10T13:38:50Z
346.69
2017-05-10T13:38:58Z
347.65
2017-05-10T13:39:07Z
348.13
2017-05-10T13:39:16Z
349.1
2017-05-10T13:39:26Z
350.06
2017-05-10T13:39:36Z
350.54
2017-05-10T13:39:44Z
351.5
2017-05-10T13:39:53Z
351.5
2017-05-10T13:40:02Z
352.46
2017-05-10T13:40:12Z
353.42
2017-05-10T13:40:22Z
353.9
2017-05-10T13:40:31Z
354.38
2017-05-10T13:40:42Z
355.34
2017-05-10T13:40:52Z
355.83
2017-05-10T13:41:01Z
355.83
2017-05-10T13:41:08Z
356.31
2017-05-10T13:41:19Z
356.79
2017-05-10T13:41:34Z
356.31
2017-05-10T13:41:48Z
356.31
2017-05-10T13:41:54Z
357.27
2017-05-10T13:41:58Z
357.27
2017-05-10T13:42:07Z
357.75
2017-05-10T13:42:17Z
358.23
2017-05-10T13:42:26Z
358.23
2017-05-10T13:42:27Z
359.67
2017-05-10T13:42:32Z
359.19
2017-05-10T13:42:44Z
360.15
2017-05-10T13:42:55Z
360.63
2017-05-10T13:43:03Z
361.59
2017-05-10T13:43:15Z
362.07
2017-05-10T13:43:25Z
363.04
2017-05-10T13:43:36Z
363.52
2017-05-10T13:43:45Z
363.52
2017-05-10T13:43:52Z
363.52
2017-05-10T13:44:07Z
364
2017-05-10T13:44:13Z
364
2017-05-10T13:44:22Z
364.48
2017-05-10T13:44:31Z
365.44
2017-05-10T13:44:40Z
365.92
2017-05-10T13:44:49Z
366.4
2017-05-10T13:44:57Z
366.4
2017-05-10T13:45:06Z
367.36
2017-05-10T13:45:17Z
368.32
2017-05-10T13:45:25Z
369.76
2017-05-10T13:45:39Z
370.73
2017-05-10T13:45:51Z
371.21
2017-05-10T13:45:58Z
370.73
2017-05-10T13:46:12Z
370.24
2017-05-10T13:46:30Z
370.73
2017-05-10T13:46:52Z
371.21
2017-05-10T13:47:15Z
370.73
2017-05-10T13:47:37Z
370.24
2017-05-10T13:47:55Z
370.73
2017-05-10T13:48:02Z
370.73
2017-05-10T13:48:12Z
371.21
2017-05-10T13:48:19Z
371.69
2017-05-10T13:48:20Z
371.69
2017-05-10T13:48:27Z
372.17
2017-05-10T13:48:44Z
371.69
2017-05-10T13:49:03Z
372.17
2017-05-10T13:49:23Z
372.17
2017-05-10T13:49:43Z
372.17
2017-05-10T13:50:10Z
372.17
2017-05-10T13:50:28Z
372.17
2017-05-10T13:50:37Z
373.13
2017-05-10T13:50:46Z
373.61
2017-05-10T13:50:56Z
374.09
2017-05-10T13:51:06Z
375.53
2017-05-10T13:51:15Z
376.01
2017-05-10T13:51:25Z
376.97
2017-05-10T13:51:36Z
377.45
2017-05-10T13:51:45Z
378.42
2017-05-10T13:51:55Z
378.9
2017-05-10T13:52:03Z
379.86
2017-05-10T13:52:13Z
380.34
2017-05-10T13:52:21Z
381.3
2017-05-10T13:52:30Z
381.78
2017-05-10T13:52:38Z
383.22
2017-05-10T13:52:49Z
383.7
2017-05-10T13:53:00Z
385.15
2017-05-10T13:53:10Z
385.63
2017-05-10T13:53:20Z
386.59
2017-05-10T13:53:30Z
388.03
2017-05-10T13:53:39Z
388.51
2017-05-10T13:53:51Z
388.99
2017-05-10T13:53:59Z
389.95
2017-05-10T13:54:03Z
391.87
2017-05-10T13:54:13Z
391.87
2017-05-10T13:54:23Z
393.32
2017-05-10T13:54:33Z
393.8
2017-05-10T13:54:43Z
393.8
2017-05-10T13:54:52Z
393.8
2017-05-10T13:55:00Z
393.32
2017-05-10T13:55:09Z
392.84
2017-05-10T13:55:19Z
393.32
2017-05-10T13:55:29Z
393.32
2017-05-10T13:55:39Z
393.8
2017-05-10T13:55:48Z
393.8
2017-05-10T13:55:57Z
393.8
2017-05-10T13:56:07Z
394.76
2017-05-10T13:56:18Z
395.24
2017-05-10T13:56:29Z
395.24
2017-05-10T13:56:38Z
395.72
2017-05-10T13:56:48Z
396.68
2017-05-10T13:56:58Z
397.64
2017-05-10T13:57:07Z
397.64
2017-05-10T13:57:18Z
398.12
2017-05-10T13:57:29Z
398.6
2017-05-10T13:57:39Z
398.12
2017-05-10T13:57:49Z
398.6
2017-05-10T13:58:00Z
398.12
2017-05-10T13:58:10Z
397.64
2017-05-10T13:58:20Z
398.6
2017-05-10T13:58:29Z
399.57
2017-05-10T13:58:40Z
400.53
2017-05-10T13:58:49Z
401.01
2017-05-10T13:58:58Z
401.97
2017-05-10T13:59:08Z
402.45
2017-05-10T13:59:17Z
403.89
2017-05-10T13:59:27Z
403.89
2017-05-10T13:59:36Z
405.33
2017-05-10T13:59:47Z
405.33
2017-05-10T13:59:56Z
405.81
2017-05-10T14:00:02Z
405.81
2017-05-10T14:00:12Z
406.77
2017-05-10T14:00:23Z
407.74
2017-05-10T14:00:33Z
409.66
2017-05-10T14:00:43Z
410.14
2017-05-10T14:00:51Z
410.62
2017-05-10T14:01:01Z
411.58
2017-05-10T14:01:13Z
411.1
2017-05-10T14:01:23Z
410.14
2017-05-10T14:01:28Z
409.66
2017-05-10T14:01:35Z
409.18
2017-05-10T14:01:36Z
407.74
2017-05-10T14:01:38Z
406.77
2017-05-10T14:01:39Z
404.85
2017-05-10T14:01:49Z
405.33
2017-05-10T14:01:52Z
404.85
2017-05-10T14:01:53Z
404.37
2017-05-10T14:02:07Z
401.49
2017-05-10T14:02:15Z
400.05
2017-05-10T14:02:17Z
397.16
2017-05-10T14:02:22Z
395.72
2017-05-10T14:02:24Z
392.36
2017-05-10T14:02:28Z
388.99
2017-05-10T14:02:31Z
386.11
2017-05-10T14:02:34Z
386.11
2017-05-10T14:02:35Z
382.74
2017-05-10T14:02:39Z
378.9
2017-05-10T14:02:44Z
377.45
2017-05-10T14:02:51Z
377.94
2017-05-10T14:02:56Z
377.94
2017-05-10T14:03:01Z
379.38
2017-05-10T14:03:06Z
380.82
2017-05-10T14:03:12Z
380.82
2017-05-10T14:03:13Z
381.3
2017-05-10T14:03:14Z
381.78
2017-05-10T14:03:24Z
383.22
2017-05-10T14:03:34Z
384.66
2017-05-10T14:03:44Z
385.63
2017-05-10T14:03:53Z
386.11
2017-05-10T14:03:58Z
387.07
2017-05-10T14:04:03Z
387.07
2017-05-10T14:04:05Z
387.55
2017-05-10T14:04:13Z
388.99
2017-05-10T14:04:19Z
388.99
2017-05-10T14:04:20Z
390.43
2017-05-10T14:04:30Z
391.39
2017-05-10T14:04:39Z
391.39
2017-05-10T14:04:44Z
391.39
2017-05-10T14:04:45Z
392.36
2017-05-10T14:04:52Z
392.84
2017-05-10T14:05:00Z
393.8
2017-05-10T14:05:10Z
394.28
2017-05-10T14:05:19Z
395.72
2017-05-10T14:05:24Z
394.28
2017-05-10T14:05:32Z
393.8
2017-05-10T14:05:35Z
391.39
2017-05-10T14:05:41Z
390.43
2017-05-10T14:05:43Z
389.95
2017-05-10T14:05:44Z
389.95
2017-05-10T14:05:45Z
388.51
2017-05-10T14:05:51Z
388.03
2017-05-10T14:05:59Z
388.99
2017-05-10T14:06:06Z
388.99
2017-05-10T14:06:16Z
389.47
2017-05-10T14:06:28Z
389.95
2017-05-10T14:06:35Z
390.91
2017-05-10T14:06:45Z
390.91
2017-05-10T14:06:55Z
391.87
2017-05-10T14:07:05Z
393.8
2017-05-10T14:07:15Z
394.76
2017-05-10T14:07:22Z
394.76
2017-05-10T14:07:30Z
396.2
2017-05-10T14:07:40Z
396.2
2017-05-10T14:07:49Z
396.2
2017-05-10T14:07:57Z
394.28
2017-05-10T14:08:01Z
392.84
2017-05-10T14:08:05Z
390.43
2017-05-10T14:08:10Z
388.99
2017-05-10T14:08:12Z
387.07
2017-05-10T14:08:15Z
384.66
2017-05-10T14:08:19Z
382.26
2017-05-10T14:08:22Z
381.3
2017-05-10T14:08:24Z
379.38
2017-05-10T14:08:29Z
377.94
2017-05-10T14:08:37Z
377.45
2017-05-10T14:08:39Z
377.45
2017-05-10T14:08:40Z
376.97
2017-05-10T14:08:41Z
374.09
2017-05-10T14:08:47Z
369.76
2017-05-10T14:08:53Z
369.76
2017-05-10T14:08:54Z
366.4
2017-05-10T14:08:58Z
366.88
2017-05-10T14:08:59Z
364
2017-05-10T14:09:07Z
364
2017-05-10T14:09:13Z
363.52
2017-05-10T14:09:24Z
363.04
2017-05-10T14:09:33Z
363.52
2017-05-10T14:09:42Z
364
2017-05-10T14:09:50Z
365.44
2017-05-10T14:09:59Z
364.96
2017-05-10T14:10:08Z
366.4
2017-05-10T14:10:18Z
365.44
2017-05-10T14:10:26Z
363.52
2017-05-10T14:10:31Z
361.11
2017-05-10T14:10:35Z
357.75
2017-05-10T14:10:38Z
357.75
2017-05-10T14:10:39Z
353.42
2017-05-10T14:10:42Z
349.58
2017-05-10T14:10:45Z
346.69
2017-05-10T14:10:48Z
343.33
2017-05-10T14:10:51Z
339.96
2017-05-10T14:10:54Z
336.12
2017-05-10T14:10:57Z
336.12
2017-05-10T14:10:58Z
333.23
2017-05-10T14:11:01Z
330.83
2017-05-10T14:11:04Z
327.47
2017-05-10T14:11:08Z
326.02
2017-05-10T14:11:10Z
322.66
2017-05-10T14:11:16Z
322.66
2017-05-10T14:11:17Z
319.78
2017-05-10T14:11:21Z
317.37
2017-05-10T14:11:26Z
315.45
2017-05-10T14:11:29Z
312.09
2017-05-10T14:11:33Z
308.24
2017-05-10T14:11:38Z
307.28
2017-05-10T14:11:40Z
303.91
2017-05-10T14:11:43Z
300.07
2017-05-10T14:11:47Z
300.55
2017-05-10T14:11:48Z
297.18
2017-05-10T14:11:51Z
297.18
2017-05-10T14:11:52Z
294.78
2017-05-10T14:11:56Z
291.9
2017-05-10T14:12:00Z
291.42
2017-05-10T14:12:01Z
288.53
2017-05-10T14:12:07Z
286.13
2017-05-10T14:12:12Z
283.73
2017-05-10T14:12:19Z
281.8
2017-05-10T14:12:25Z
281.32
2017-05-10T14:12:26Z
278.92
2017-05-10T14:12:35Z
276.04
2017-05-10T14:12:43Z
273.63
2017-05-10T14:12:52Z
271.71
2017-05-10T14:13:01Z
271.23
2017-05-10T14:13:09Z
268.35
2017-05-10T14:13:18Z
266.9
2017-05-10T14:13:29Z
264.5
2017-05-10T14:13:39Z
263.54
2017-05-10T14:13:48Z
262.58
2017-05-10T14:13:50Z
259.69
2017-05-10T14:14:00Z
257.77
2017-05-10T14:14:05Z
257.29
2017-05-10T14:14:06Z
252.96
2017-05-10T14:14:13Z
249.6
2017-05-10T14:14:16Z
250.08
2017-05-10T14:14:17Z
247.2
2017-05-10T14:14:19Z
243.83
2017-05-10T14:14:23Z
240.95
2017-05-10T14:14:27Z
237.58
2017-05-10T14:14:33Z
235.66
2017-05-10T14:14:37Z
233.74
2017-05-10T14:14:44Z
233.74
2017-05-10T14:14:45Z
233.74
2017-05-10T14:14:53Z
231.33
2017-05-10T14:15:00Z
231.33
2017-05-10T14:15:01Z
231.81
2017-05-10T14:15:02Z
231.33
2017-05-10T14:15:03Z
231.33
2017-05-10T14:15:04Z
230.37
2017-05-10T14:15:05Z
230.37
2017-05-10T14:15:06Z
230.37
2017-05-10T14:15:07Z
230.37
2017-05-10T14:15:08Z
227.49
2017-05-10T14:15:17Z
225.09
2017-05-10T14:15:24Z
225.09
2017-05-10T14:15:30Z
225.09
2017-05-10T14:15:35Z
225.09
2017-05-10T14:15:48Z
225.09
2017-05-10T14:15:51Z
225.57
2017-05-10T14:15:52Z
225.57
2017-05-10T14:15:53Z
225.09
2017-05-10T14:15:54Z
225.09
2017-05-10T14:15:55Z
225.09
2017-05-10T14:15:56Z
225.09
2017-05-10T14:15:57Z
225.09
2017-05-10T14:16:06Z
225.57
2017-05-10T14:16:17Z
225.57
2017-05-10T14:16:27Z
225.09
2017-05-10T14:16:37Z
224.61
2017-05-10T14:16:47Z
224.12
2017-05-10T14:16:53Z
224.12
2017-05-10T14:17:03Z
223.16
2017-05-10T14:17:14Z
222.68
2017-05-10T14:17:23Z
221.72
2017-05-10T14:17:32Z
222.2
2017-05-10T14:17:33Z
221.72
2017-05-10T14:17:34Z
221.24
2017-05-10T14:17:38Z
220.76
2017-05-10T14:17:39Z
221.24
2017-05-10T14:17:40Z
220.76
2017-05-10T14:17:45Z
220.28
2017-05-10T14:17:57Z
220.76
2017-05-10T14:18:07Z
220.76
2017-05-10T14:18:17Z
220.28
2017-05-10T14:18:25Z
221.72
2017-05-10T14:18:32Z
221.24
2017-05-10T14:18:39Z
220.76
2017-05-10T14:18:47Z
220.28
2017-05-10T14:18:57Z
219.8
2017-05-10T14:19:04Z
219.32
2017-05-10T14:19:13Z
219.32
2017-05-10T14:19:22Z
220.28
2017-05-10T14:19:29Z
220.28
2017-05-10T14:19:38Z
221.72
2017-05-10T14:19:46Z
221.72
2017-05-10T14:19:54Z
220.28
2017-05-10T14:20:03Z
218.84
2017-05-10T14:20:10Z
218.36
2017-05-10T14:20:16Z
218.36
2017-05-10T14:20:19Z
218.36
2017-05-10T14:20:20Z
218.84
2017-05-10T14:20:21Z
218.84
2017-05-10T14:20:22Z
218.36
2017-05-10T14:20:23Z
218.84
2017-05-10T14:20:24Z
218.36
2017-05-10T14:21:36Z
218.84
2017-05-10T14:21:37Z
218.84
2017-05-10T14:21:38Z
219.32
2017-05-10T14:21:39Z
218.36
2017-05-10T14:21:46Z
217.88
2017-05-10T14:21:51Z
217.88
2017-05-10T14:21:56Z
217.4
2017-05-10T14:22:03Z
218.36
2017-05-10T14:22:05Z
218.84
2017-05-10T14:22:06Z
218.84
2017-05-10T14:22:07Z
218.84
2017-05-10T14:22:08Z
219.32
2017-05-10T14:22:09Z
220.28
2017-05-10T14:22:15Z
220.76
2017-05-10T14:22:22Z
222.2
2017-05-10T14:22:31Z
223.16
2017-05-10T14:22:40Z
224.61
2017-05-10T14:22:51Z
226.05
2017-05-10T14:23:00Z
227.01
2017-05-10T14:23:08Z
227.97
2017-05-10T14:23:15Z
227.97
2017-05-10T14:23:24Z
227.97
2017-05-10T14:23:27Z
228.45
2017-05-10T14:23:35Z
228.93
2017-05-10T14:23:42Z
229.41
2017-05-10T14:23:43Z
229.41
2017-05-10T14:23:44Z
228.45
2017-05-10T14:23:45Z
228.45
2017-05-10T14:23:46Z
228.93
2017-05-10T14:23:47Z
228.93
2017-05-10T14:23:48Z
227.97
2017-05-10T14:23:55Z
226.05
2017-05-10T14:24:01Z
226.05
2017-05-10T14:24:07Z
225.57
2017-05-10T14:24:12Z
226.53
2017-05-10T14:24:17Z
226.05
2017-05-10T14:24:18Z
226.53
2017-05-10T14:24:28Z
225.09
2017-05-10T14:24:36Z
224.61
2017-05-10T14:24:42Z
225.57
2017-05-10T14:24:44Z
224.61
2017-05-10T14:24:45Z
223.64
2017-05-10T14:24:46Z
222.68
2017-05-10T14:24:47Z
222.2
2017-05-10T14:24:48Z
221.24
2017-05-10T14:24:49Z
220.76
2017-05-10T14:24:50Z
218.36
2017-05-10T14:24:56Z
217.88
2017-05-10T14:25:01Z
217.88
2017-05-10T14:25:02Z
217.4
2017-05-10T14:25:10Z
217.4
2017-05-10T14:25:11Z
216.91
2017-05-10T14:25:17Z
216.43
2017-05-10T14:25:25Z
216.43
2017-05-10T14:25:28Z
216.43
2017-05-10T14:25:35Z
215.47
2017-05-10T14:25:45Z
214.03
2017-05-10T14:25:56Z
214.51
2017-05-10T14:26:02Z
213.55
2017-05-10T14:26:11Z
213.55
2017-05-10T14:26:17Z
213.55
2017-05-10T14:26:20Z
213.07
2017-05-10T14:26:21Z
213.07
2017-05-10T14:26:22Z
213.07
2017-05-10T14:26:23Z
213.07
2017-05-10T14:26:24Z
214.03
2017-05-10T14:26:25Z
213.55
2017-05-10T14:26:26Z
212.59
2017-05-10T14:26:27Z
214.03
2017-05-10T14:26:34Z
213.55
2017-05-10T14:26:41Z
213.07
2017-05-10T14:26:43Z
213.55
2017-05-10T14:26:44Z
213.07
2017-05-10T14:26:45Z
213.55
2017-05-10T14:26:46Z
213.55
2017-05-10T14:26:47Z
213.55
2017-05-10T14:26:48Z
214.03
2017-05-10T14:26:49Z
214.03
2017-05-10T14:26:50Z
214.03
2017-05-10T14:26:51Z
213.55
2017-05-10T14:26:58Z