carrefour de luynes
25.13
2016-03-15T10:44:40Z
24.17
2016-03-15T10:44:12Z
25.13
2016-03-15T10:43:55Z
25.13
2016-03-15T10:42:41Z
25.13
2016-03-15T10:42:25Z
25.13
2016-03-15T10:42:12Z
26.09
2016-03-15T10:42:08Z
26.09
2016-03-15T10:42:02Z
26.09
2016-03-15T10:41:58Z
26.09
2016-03-15T10:41:55Z
27.05
2016-03-15T10:41:43Z
28.02
2016-03-15T10:41:31Z
28.98
2016-03-15T10:41:21Z
29.94
2016-03-15T10:41:17Z
30.9
2016-03-15T10:41:05Z
31.86
2016-03-15T10:41:04Z
32.82
2016-03-15T10:40:52Z
35.23
2016-03-15T10:40:44Z
36.19
2016-03-15T10:40:39Z
36.19
2016-03-15T10:40:35Z
37.15
2016-03-15T10:40:32Z
39.07
2016-03-15T10:40:20Z
40.03
2016-03-15T10:40:06Z
40.99
2016-03-15T10:39:53Z
40.99
2016-03-15T10:39:47Z
40.99
2016-03-15T10:39:43Z
41.95
2016-03-15T10:39:41Z
41.95
2016-03-15T10:39:34Z
44.84
2016-03-15T10:39:19Z
46.76
2016-03-15T10:39:03Z
48.2
2016-03-15T10:38:58Z
48.2
2016-03-15T10:38:56Z
49.16
2016-03-15T10:38:54Z
51.09
2016-03-15T10:38:39Z
51.09
2016-03-15T10:38:36Z
51.09
2016-03-15T10:38:32Z
52.05
2016-03-15T10:38:28Z
52.05
2016-03-15T10:38:27Z
52.05
2016-03-15T10:38:26Z
52.05
2016-03-15T10:38:25Z
52.05
2016-03-15T10:38:24Z
52.05
2016-03-15T10:38:11Z
52.05
2016-03-15T10:38:10Z
52.05
2016-03-15T10:38:01Z
52.05
2016-03-15T10:38:00Z
52.05
2016-03-15T10:37:59Z
52.05
2016-03-15T10:37:58Z
52.05
2016-03-15T10:37:57Z
52.05
2016-03-15T10:37:56Z
52.05
2016-03-15T10:37:55Z
53.01
2016-03-15T10:37:42Z
54.93
2016-03-15T10:37:28Z
56.86
2016-03-15T10:37:14Z
57.82
2016-03-15T10:36:57Z
60.22
2016-03-15T10:36:42Z
61.18
2016-03-15T10:36:29Z
63.1
2016-03-15T10:36:14Z
64.07
2016-03-15T10:35:58Z
64.07
2016-03-15T10:35:46Z
64.07
2016-03-15T10:35:31Z
64.07
2016-03-15T10:35:17Z
64.07
2016-03-15T10:35:16Z
64.07
2016-03-15T10:35:15Z
64.07
2016-03-15T10:35:14Z
64.07
2016-03-15T10:35:13Z
65.03
2016-03-15T10:35:12Z
65.03
2016-03-15T10:35:11Z
65.03
2016-03-15T10:35:10Z
65.99
2016-03-15T10:35:09Z
65.99
2016-03-15T10:35:08Z
65.99
2016-03-15T10:35:07Z
65.99
2016-03-15T10:35:06Z
66.95
2016-03-15T10:35:05Z
67.91
2016-03-15T10:35:01Z
68.87
2016-03-15T10:34:46Z
68.87
2016-03-15T10:34:34Z
68.87
2016-03-15T10:34:33Z
68.87
2016-03-15T10:34:32Z
68.87
2016-03-15T10:34:31Z
68.87
2016-03-15T10:34:30Z
69.83
2016-03-15T10:34:29Z
69.83
2016-03-15T10:34:28Z
69.83
2016-03-15T10:34:17Z
69.83
2016-03-15T10:34:16Z
69.83
2016-03-15T10:34:12Z
69.83
2016-03-15T10:34:03Z
69.83
2016-03-15T10:33:49Z
69.83
2016-03-15T10:33:48Z
69.83
2016-03-15T10:33:45Z
69.83
2016-03-15T10:33:44Z
69.83
2016-03-15T10:33:43Z
69.83
2016-03-15T10:33:42Z
69.83
2016-03-15T10:33:41Z
69.83
2016-03-15T10:33:37Z
69.83
2016-03-15T10:33:27Z
69.83
2016-03-15T10:33:26Z
69.83
2016-03-15T10:33:20Z
69.83
2016-03-15T10:33:19Z
69.83
2016-03-15T10:33:18Z
69.83
2016-03-15T10:33:17Z
69.83
2016-03-15T10:33:13Z
69.83
2016-03-15T10:33:12Z
69.83
2016-03-15T10:33:11Z
69.83
2016-03-15T10:33:10Z
69.83
2016-03-15T10:33:09Z
69.83
2016-03-15T10:33:08Z
69.83
2016-03-15T10:33:07Z
69.83
2016-03-15T10:33:06Z
69.83
2016-03-15T10:33:04Z
69.83
2016-03-15T10:32:53Z
68.87
2016-03-15T10:32:41Z
68.87
2016-03-15T10:32:14Z
68.87
2016-03-15T10:31:55Z
68.87
2016-03-15T10:31:16Z
68.87
2016-03-15T10:31:15Z
68.87
2016-03-15T10:31:03Z
68.87
2016-03-15T10:30:54Z
67.91
2016-03-15T10:30:53Z
67.91
2016-03-15T10:30:52Z
67.91
2016-03-15T10:30:44Z
67.91
2016-03-15T10:30:43Z
67.91
2016-03-15T10:30:35Z
67.91
2016-03-15T10:30:34Z
67.91
2016-03-15T10:30:33Z
67.91
2016-03-15T10:30:20Z
66.95
2016-03-15T10:30:08Z
65.99
2016-03-15T10:29:55Z
65.03
2016-03-15T10:29:41Z
64.07
2016-03-15T10:29:27Z
65.03
2016-03-15T10:29:11Z
65.03
2016-03-15T10:29:06Z
65.03
2016-03-15T10:28:51Z
64.07
2016-03-15T10:28:33Z
63.1
2016-03-15T10:28:21Z
62.14
2016-03-15T10:28:12Z
62.14
2016-03-15T10:28:10Z
58.78
2016-03-15T10:27:57Z
57.82
2016-03-15T10:27:53Z
56.86
2016-03-15T10:27:47Z
55.89
2016-03-15T10:27:43Z
54.93
2016-03-15T10:27:36Z
54.93
2016-03-15T10:27:32Z
54.93
2016-03-15T10:27:30Z
53.97
2016-03-15T10:27:19Z
53.97
2016-03-15T10:27:13Z
53.01
2016-03-15T10:27:00Z
53.01
2016-03-15T10:26:50Z
53.01
2016-03-15T10:26:49Z
53.97
2016-03-15T10:26:33Z
54.93
2016-03-15T10:26:24Z
55.89
2016-03-15T10:26:22Z
56.86
2016-03-15T10:26:14Z
57.82
2016-03-15T10:26:08Z
60.22
2016-03-15T10:25:55Z
60.22
2016-03-15T10:25:53Z
61.18
2016-03-15T10:25:48Z
62.14
2016-03-15T10:25:43Z
62.14
2016-03-15T10:25:38Z
62.14
2016-03-15T10:25:21Z
61.18
2016-03-15T10:25:11Z
61.18
2016-03-15T10:24:59Z
61.18
2016-03-15T10:24:58Z
62.14
2016-03-15T10:24:44Z
62.14
2016-03-15T10:24:40Z
63.1
2016-03-15T10:24:35Z
63.1
2016-03-15T10:24:32Z
63.1
2016-03-15T10:24:29Z
62.14
2016-03-15T10:24:27Z
62.14
2016-03-15T10:24:23Z
61.18
2016-03-15T10:24:11Z
58.78
2016-03-15T10:24:02Z
55.89
2016-03-15T10:23:50Z
54.93
2016-03-15T10:23:41Z
52.05
2016-03-15T10:23:30Z
49.16
2016-03-15T10:23:18Z
48.2
2016-03-15T10:23:13Z
44.84
2016-03-15T10:23:00Z
43.88
2016-03-15T10:22:56Z
42.92
2016-03-15T10:22:48Z
40.99
2016-03-15T10:22:32Z
37.15
2016-03-15T10:22:19Z
36.19
2016-03-15T10:22:12Z
33.78
2016-03-15T10:22:02Z
29.94
2016-03-15T10:21:50Z
28.98
2016-03-15T10:21:36Z
28.98
2016-03-15T10:21:17Z
28.98
2016-03-15T10:21:13Z
28.98
2016-03-15T10:21:04Z
28.98
2016-03-15T10:21:03Z
28.98
2016-03-15T10:20:44Z
28.98
2016-03-15T10:20:43Z
29.94
2016-03-15T10:20:26Z
30.9
2016-03-15T10:20:20Z
31.86
2016-03-15T10:20:01Z
32.82
2016-03-15T10:19:54Z
32.82
2016-03-15T10:19:48Z
35.23
2016-03-15T10:19:40Z
35.23
2016-03-15T10:19:38Z
37.15
2016-03-15T10:19:23Z
38.11
2016-03-15T10:19:17Z
39.07
2016-03-15T10:19:11Z
40.99
2016-03-15T10:18:55Z
41.95
2016-03-15T10:18:53Z
42.92
2016-03-15T10:18:41Z
42.92
2016-03-15T10:18:36Z
43.88
2016-03-15T10:18:32Z
44.84
2016-03-15T10:18:16Z
44.84
2016-03-15T10:18:06Z
44.84
2016-03-15T10:18:02Z
44.84
2016-03-15T10:18:00Z
43.88
2016-03-15T10:17:52Z
43.88
2016-03-15T10:17:49Z
41.95
2016-03-15T10:17:32Z
41.95
2016-03-15T10:17:29Z
40.99
2016-03-15T10:17:16Z
40.99
2016-03-15T10:17:14Z
40.99
2016-03-15T10:17:10Z
40.99
2016-03-15T10:17:03Z
40.99
2016-03-15T10:17:01Z
40.03
2016-03-15T10:16:54Z
40.03
2016-03-15T10:16:50Z
40.03
2016-03-15T10:16:44Z
39.07
2016-03-15T10:16:33Z
38.11
2016-03-15T10:16:28Z
38.11
2016-03-15T10:16:23Z
37.15
2016-03-15T10:16:16Z
36.19
2016-03-15T10:16:03Z
36.19
2016-03-15T10:15:50Z
35.23
2016-03-15T10:15:36Z
35.23
2016-03-15T10:15:31Z
33.78
2016-03-15T10:15:17Z
33.78
2016-03-15T10:15:13Z
33.78
2016-03-15T10:15:07Z
33.78
2016-03-15T10:14:52Z
33.78
2016-03-15T10:14:48Z
32.82
2016-03-15T10:14:38Z
32.82
2016-03-15T10:14:32Z
30.9
2016-03-15T10:14:09Z
30.9
2016-03-15T10:14:01Z
30.9
2016-03-15T10:13:55Z
29.94
2016-03-15T10:13:42Z
29.94
2016-03-15T10:13:40Z
29.94
2016-03-15T10:13:36Z
29.94
2016-03-15T10:13:25Z
29.94
2016-03-15T10:13:19Z
28.98
2016-03-15T10:13:15Z
28.98
2016-03-15T10:13:07Z
28.98
2016-03-15T10:13:03Z
28.02
2016-03-15T10:12:54Z
28.02
2016-03-15T10:12:45Z
27.05
2016-03-15T10:12:41Z
27.05
2016-03-15T10:12:27Z
27.05
2016-03-15T10:12:23Z
27.05
2016-03-15T10:12:15Z
28.98
2016-03-15T10:11:51Z
29.94
2016-03-15T10:11:37Z
31.86
2016-03-15T10:11:28Z
33.78
2016-03-15T10:11:15Z
37.15
2016-03-15T10:11:01Z
40.03
2016-03-15T10:10:46Z
41.95
2016-03-15T10:10:26Z
41.95
2016-03-15T10:10:22Z
42.92
2016-03-15T10:10:12Z
46.76
2016-03-15T10:09:57Z
46.76
2016-03-15T10:09:55Z
48.2
2016-03-15T10:09:42Z
48.2
2016-03-15T10:09:21Z
48.2
2016-03-15T10:09:19Z
48.2
2016-03-15T10:09:03Z
48.2
2016-03-15T10:08:51Z
48.2
2016-03-15T10:08:26Z
48.2
2016-03-15T10:08:07Z
48.2
2016-03-15T10:07:28Z
49.16
2016-03-15T10:07:23Z
49.16
2016-03-15T10:07:04Z
48.2
2016-03-15T10:06:38Z
48.2
2016-03-15T10:06:34Z
48.2
2016-03-15T10:06:28Z
46.76
2016-03-15T10:06:05Z
43.88
2016-03-15T10:05:46Z
42.92
2016-03-15T10:05:41Z
41.95
2016-03-15T10:05:37Z
40.99
2016-03-15T10:05:29Z
38.11
2016-03-15T10:05:10Z
35.23
2016-03-15T10:04:55Z
33.78
2016-03-15T10:04:52Z
30.9
2016-03-15T10:04:38Z
28.98
2016-03-15T10:04:24Z
27.05
2016-03-15T10:04:10Z
26.09
2016-03-15T10:04:04Z
24.17
2016-03-15T10:03:51Z
23.21
2016-03-15T10:03:49Z
21.77
2016-03-15T10:03:39Z
21.77
2016-03-15T10:03:36Z
21.77
2016-03-15T10:03:23Z
20.81
2016-03-15T10:03:13Z
19.84
2016-03-15T10:03:03Z
18.88
2016-03-15T10:03:00Z
16.96
2016-03-15T10:02:43Z
16.96
2016-03-15T10:02:37Z
16
2016-03-15T10:02:26Z
15.04
2016-03-15T10:02:23Z
15.04
2016-03-15T10:02:13Z
14.08
2016-03-15T10:01:56Z
14.08
2016-03-15T10:01:54Z
14.08
2016-03-15T10:01:43Z
13.12
2016-03-15T10:01:31Z
13.12
2016-03-15T10:01:18Z
13.12
2016-03-15T10:01:05Z
12.15
2016-03-15T10:00:48Z
12.15
2016-03-15T10:00:41Z
12.15
2016-03-15T10:00:37Z
12.15
2016-03-15T10:00:33Z
12.15
2016-03-15T10:00:28Z
12.15
2016-03-15T10:00:20Z
12.15
2016-03-15T10:00:18Z
12.15
2016-03-15T10:00:11Z
11.19
2016-03-15T10:00:04Z
11.19
2016-03-15T10:00:01Z
11.19
2016-03-15T09:59:46Z
10.23
2016-03-15T09:59:30Z
10.23
2016-03-15T09:59:26Z
10.23
2016-03-15T09:59:02Z
10.23
2016-03-15T09:58:42Z
10.23
2016-03-15T09:58:39Z
10.23
2016-03-15T09:58:03Z
10.23
2016-03-15T09:58:01Z
8.79
2016-03-15T09:57:44Z
8.79
2016-03-15T09:57:28Z
8.79
2016-03-15T09:57:15Z
7.83
2016-03-15T09:57:05Z
7.83
2016-03-15T09:56:51Z
7.83
2016-03-15T09:56:42Z
7.83
2016-03-15T09:56:37Z
7.83
2016-03-15T09:56:23Z
7.83
2016-03-15T09:56:16Z
7.83
2016-03-15T09:56:12Z
7.83
2016-03-15T09:56:06Z
7.83
2016-03-15T09:56:00Z
7.83
2016-03-15T09:55:44Z
6.87
2016-03-15T09:55:35Z
6.87
2016-03-15T09:55:29Z
6.87
2016-03-15T09:55:17Z
6.87
2016-03-15T09:55:00Z
6.87
2016-03-15T09:54:54Z
6.87
2016-03-15T09:54:48Z
6.87
2016-03-15T09:54:46Z
6.87
2016-03-15T09:54:35Z
6.87
2016-03-15T09:54:27Z
6.87
2016-03-15T09:54:21Z
7.83
2016-03-15T09:54:06Z
7.83
2016-03-15T09:53:56Z
7.83
2016-03-15T09:53:37Z
7.83
2016-03-15T09:53:09Z
6.87
2016-03-15T09:52:59Z
6.87
2016-03-15T09:52:34Z
6.87
2016-03-15T09:52:09Z
8.79
2016-03-15T09:51:54Z
8.79
2016-03-15T09:51:52Z
8.79
2016-03-15T09:51:49Z
8.79
2016-03-15T09:51:45Z
10.23
2016-03-15T09:51:31Z
10.23
2016-03-15T09:51:18Z
10.23
2016-03-15T09:51:07Z
11.19
2016-03-15T09:51:04Z
11.19
2016-03-15T09:51:02Z
11.19
2016-03-15T09:50:55Z
11.19
2016-03-15T09:50:44Z
11.19
2016-03-15T09:50:39Z
11.19
2016-03-15T09:50:36Z
11.19
2016-03-15T09:50:21Z
11.19
2016-03-15T09:50:17Z
11.19
2016-03-15T09:50:10Z
11.19
2016-03-15T09:49:57Z
12.15
2016-03-15T09:49:43Z
12.15
2016-03-15T09:49:36Z
12.15
2016-03-15T09:49:27Z
13.12
2016-03-15T09:49:12Z
14.08
2016-03-15T09:48:52Z
14.08
2016-03-15T09:48:35Z
15.04
2016-03-15T09:48:27Z
15.04
2016-03-15T09:48:17Z
15.04
2016-03-15T09:47:58Z
15.04
2016-03-15T09:47:37Z
14.08
2016-03-15T09:47:13Z
14.08
2016-03-15T09:46:42Z
15.04
2016-03-15T09:46:09Z
15.04
2016-03-15T09:46:05Z
16
2016-03-15T09:45:52Z
16.96
2016-03-15T09:45:42Z
17.92
2016-03-15T09:45:28Z
17.92
2016-03-15T09:45:22Z
17.92
2016-03-15T09:45:19Z
18.88
2016-03-15T09:45:07Z
18.88
2016-03-15T09:45:02Z
19.84
2016-03-15T09:44:46Z
19.84
2016-03-15T09:44:44Z
19.84
2016-03-15T09:44:30Z
20.81
2016-03-15T09:44:12Z
20.81
2016-03-15T09:44:08Z
20.81
2016-03-15T09:44:04Z
21.77
2016-03-15T09:43:45Z
24.17
2016-03-15T09:43:28Z
25.13
2016-03-15T09:43:14Z
26.09
2016-03-15T09:43:10Z
26.09
2016-03-15T09:43:05Z
28.02
2016-03-15T09:42:46Z
28.98
2016-03-15T09:42:41Z
31.86
2016-03-15T09:42:28Z
36.19
2016-03-15T09:42:13Z
38.11
2016-03-15T09:42:05Z
40.03
2016-03-15T09:41:59Z
42.92
2016-03-15T09:41:45Z
45.8
2016-03-15T09:41:33Z
46.76
2016-03-15T09:41:20Z
48.2
2016-03-15T09:41:09Z
48.2
2016-03-15T09:41:06Z
48.2
2016-03-15T09:41:03Z
49.16
2016-03-15T09:40:58Z
49.16
2016-03-15T09:40:51Z
49.16
2016-03-15T09:40:47Z
49.16
2016-03-15T09:40:39Z
50.13
2016-03-15T09:40:23Z
50.13
2016-03-15T09:40:12Z
50.13
2016-03-15T09:40:01Z
50.13
2016-03-15T09:39:46Z
49.16
2016-03-15T09:39:30Z
49.16
2016-03-15T09:39:24Z
49.16
2016-03-15T09:39:20Z
48.2
2016-03-15T09:39:03Z
44.84
2016-03-15T09:38:44Z
43.88
2016-03-15T09:38:38Z
43.88
2016-03-15T09:38:20Z
43.88
2016-03-15T09:37:49Z
43.88
2016-03-15T09:37:35Z
43.88
2016-03-15T09:37:28Z
43.88
2016-03-15T09:37:24Z
43.88
2016-03-15T09:37:10Z
42.92
2016-03-15T09:36:54Z
41.95
2016-03-15T09:36:44Z
40.03
2016-03-15T09:36:28Z
39.07
2016-03-15T09:36:11Z
39.07
2016-03-15T09:36:06Z
38.11
2016-03-15T09:35:53Z
38.11
2016-03-15T09:35:50Z
38.11
2016-03-15T09:35:34Z
37.15
2016-03-15T09:35:22Z
37.15
2016-03-15T09:35:16Z
37.15
2016-03-15T09:35:13Z
38.11
2016-03-15T09:35:03Z
38.11
2016-03-15T09:35:01Z
38.11
2016-03-15T09:34:59Z
38.11
2016-03-15T09:34:46Z
37.15
2016-03-15T09:34:42Z
37.15
2016-03-15T09:34:25Z
37.15
2016-03-15T09:34:13Z
36.19
2016-03-15T09:33:41Z
35.23
2016-03-15T09:33:20Z
33.78
2016-03-15T09:33:07Z
33.78
2016-03-15T09:33:04Z
33.78
2016-03-15T09:33:00Z
32.82
2016-03-15T09:32:46Z
31.86
2016-03-15T09:32:30Z
30.9
2016-03-15T09:32:17Z
30.9
2016-03-15T09:32:03Z
29.94
2016-03-15T09:31:55Z
29.94
2016-03-15T09:31:53Z
28.98
2016-03-15T09:31:43Z
28.98
2016-03-15T09:31:36Z
28.02
2016-03-15T09:31:30Z
27.05
2016-03-15T09:31:17Z
27.05
2016-03-15T09:31:03Z
26.09
2016-03-15T09:30:48Z
26.09
2016-03-15T09:30:39Z
25.13
2016-03-15T09:30:36Z
25.13
2016-03-15T09:30:26Z
25.13
2016-03-15T09:30:19Z
24.17
2016-03-15T09:30:11Z
24.17
2016-03-15T09:30:03Z
23.21
2016-03-15T09:29:56Z
23.21
2016-03-15T09:29:48Z
21.77
2016-03-15T09:29:44Z
20.81
2016-03-15T09:29:33Z
20.81
2016-03-15T09:29:28Z
20.81
2016-03-15T09:29:12Z
19.84
2016-03-15T09:29:00Z
19.84
2016-03-15T09:28:46Z
19.84
2016-03-15T09:28:30Z
19.84
2016-03-15T09:28:29Z
17.92
2016-03-15T09:28:14Z
17.92
2016-03-15T09:27:58Z
16.96
2016-03-15T09:27:43Z
16
2016-03-15T09:27:27Z
16
2016-03-15T09:27:06Z
16
2016-03-15T09:26:53Z
15.04
2016-03-15T09:26:34Z
14.08
2016-03-15T09:26:16Z
14.08
2016-03-15T09:25:58Z
14.08
2016-03-15T09:25:47Z
14.08
2016-03-15T09:25:37Z
14.08
2016-03-15T09:25:34Z
13.12
2016-03-15T09:25:13Z
12.15
2016-03-15T09:24:59Z
11.19
2016-03-15T09:24:43Z
10.23
2016-03-15T09:24:26Z
10.23
2016-03-15T09:24:21Z
10.23
2016-03-15T09:24:17Z
10.23
2016-03-15T09:24:02Z
8.79
2016-03-15T09:23:54Z
8.79
2016-03-15T09:23:50Z
8.79
2016-03-15T09:23:44Z
8.79
2016-03-15T09:23:33Z
8.79
2016-03-15T09:23:31Z
7.83
2016-03-15T09:23:15Z
7.83
2016-03-15T09:23:08Z
6.87
2016-03-15T09:22:51Z
6.87
2016-03-15T09:22:32Z
5.91
2016-03-15T09:22:18Z
5.91
2016-03-15T09:22:05Z
5.91
2016-03-15T09:21:50Z
5.91
2016-03-15T09:21:49Z
5.91
2016-03-15T09:21:47Z
5.91
2016-03-15T09:21:46Z
5.91
2016-03-15T09:21:45Z
5.91
2016-03-15T09:21:44Z
5.91
2016-03-15T09:21:43Z
5.91
2016-03-15T09:21:42Z
5.91
2016-03-15T09:21:41Z
5.91
2016-03-15T09:21:40Z
5.91
2016-03-15T09:21:26Z
5.91
2016-03-15T09:21:25Z
5.91
2016-03-15T09:21:24Z
5.91
2016-03-15T09:21:11Z
5.91
2016-03-15T09:20:59Z
5.91
2016-03-15T09:20:46Z
5.91
2016-03-15T09:20:45Z
5.91
2016-03-15T09:20:44Z
5.91
2016-03-15T09:20:40Z
5.91
2016-03-15T09:20:39Z
4.94
2016-03-15T09:20:36Z
4.94
2016-03-15T09:20:35Z
4.94
2016-03-15T09:20:33Z
4.94
2016-03-15T09:20:25Z
4.94
2016-03-15T09:20:21Z
4.94
2016-03-15T09:20:20Z
4.94
2016-03-15T09:20:16Z
4.94
2016-03-15T09:20:15Z
4.94
2016-03-15T09:20:14Z
4.94
2016-03-15T09:20:13Z
4.94
2016-03-15T09:20:12Z
4.94
2016-03-15T09:20:04Z
3.98
2016-03-15T09:19:52Z
3.98
2016-03-15T09:19:51Z
3.98
2016-03-15T09:19:42Z
3.98
2016-03-15T09:19:38Z
3.98
2016-03-15T09:19:30Z
3.98
2016-03-15T09:19:29Z
3.98
2016-03-15T09:19:20Z
3.98
2016-03-15T09:18:57Z
3.98
2016-03-15T09:18:45Z
3.98
2016-03-15T09:18:28Z
4.94
2016-03-15T09:18:17Z
4.94
2016-03-15T09:18:06Z
6.87
2016-03-15T09:17:56Z
7.83
2016-03-15T09:17:45Z
8.79
2016-03-15T09:17:30Z
8.79
2016-03-15T09:17:15Z
8.79
2016-03-15T09:17:00Z
7.83
2016-03-15T09:16:59Z
7.83
2016-03-15T09:16:58Z
7.83
2016-03-15T09:16:57Z
7.83
2016-03-15T09:16:56Z
7.83
2016-03-15T09:16:55Z
7.83
2016-03-15T09:16:54Z
7.83
2016-03-15T09:16:53Z
7.83
2016-03-15T09:16:52Z
7.83
2016-03-15T09:16:51Z
7.83
2016-03-15T09:16:49Z
7.83
2016-03-15T09:16:48Z
7.83
2016-03-15T09:16:35Z
7.83
2016-03-15T09:16:34Z
7.83
2016-03-15T09:16:33Z
7.83
2016-03-15T09:16:32Z
7.83
2016-03-15T09:16:31Z
7.83
2016-03-15T09:16:20Z
8.79
2016-03-15T09:16:07Z
8.79
2016-03-15T09:15:57Z
8.79
2016-03-15T09:15:56Z
8.79
2016-03-15T09:15:55Z
10.23
2016-03-15T09:15:54Z
10.23
2016-03-15T09:15:53Z
10.23
2016-03-15T09:15:43Z
10.23
2016-03-15T09:15:42Z
10.23
2016-03-15T09:15:41Z
10.23
2016-03-15T09:15:40Z
10.23
2016-03-15T09:15:39Z
10.23
2016-03-15T09:15:38Z
11.19
2016-03-15T09:15:30Z
11.19
2016-03-15T09:15:29Z
12.15
2016-03-15T09:15:23Z
13.12
2016-03-15T09:15:10Z
13.12
2016-03-15T09:15:09Z
13.12
2016-03-15T09:15:08Z
13.12
2016-03-15T09:15:01Z
13.12
2016-03-15T09:15:00Z
13.12
2016-03-15T09:14:59Z
13.12
2016-03-15T09:14:58Z
13.12
2016-03-15T09:14:57Z
13.12
2016-03-15T09:14:56Z
13.12
2016-03-15T09:14:55Z
12.15
2016-03-15T09:14:47Z
12.15
2016-03-15T09:14:46Z
12.15
2016-03-15T09:14:29Z
12.15
2016-03-15T09:14:23Z
12.15
2016-03-15T09:14:06Z
12.15
2016-03-15T09:14:05Z
12.15
2016-03-15T09:14:04Z
12.15
2016-03-15T09:14:03Z
12.15
2016-03-15T09:14:02Z
12.15
2016-03-15T09:14:01Z
12.15
2016-03-15T09:14:00Z
12.15
2016-03-15T09:13:59Z
12.15
2016-03-15T09:13:58Z
12.15
2016-03-15T09:13:57Z
12.15
2016-03-15T09:13:56Z
11.19
2016-03-15T09:13:46Z
11.19
2016-03-15T09:13:45Z
11.19
2016-03-15T09:13:44Z
11.19
2016-03-15T09:13:43Z
10.23
2016-03-15T09:13:42Z
10.23
2016-03-15T09:13:41Z
10.23
2016-03-15T09:13:38Z
10.23
2016-03-15T09:13:36Z
10.23
2016-03-15T09:13:35Z
10.23
2016-03-15T09:13:34Z
10.23
2016-03-15T09:13:33Z
10.23
2016-03-15T09:13:32Z
10.23
2016-03-15T09:13:31Z
10.23
2016-03-15T09:13:30Z
10.23
2016-03-15T09:13:29Z
10.23
2016-03-15T09:13:28Z
10.23
2016-03-15T09:13:27Z
10.23
2016-03-15T09:13:26Z
10.23
2016-03-15T09:13:12Z
10.23
2016-03-15T09:13:06Z
10.23
2016-03-15T09:13:05Z
10.23
2016-03-15T09:13:04Z
10.23
2016-03-15T09:13:03Z
10.23
2016-03-15T09:13:02Z
10.23
2016-03-15T09:13:01Z
10.23
2016-03-15T09:13:00Z
10.23
2016-03-15T09:12:59Z
10.23
2016-03-15T09:12:58Z
10.23
2016-03-15T09:12:57Z
10.23
2016-03-15T09:12:50Z
10.23
2016-03-15T09:12:49Z
10.23
2016-03-15T09:12:41Z
10.23
2016-03-15T09:12:40Z
11.19
2016-03-15T09:12:39Z
11.19
2016-03-15T09:12:38Z
11.19
2016-03-15T09:12:37Z
11.19
2016-03-15T09:12:36Z
11.19
2016-03-15T09:12:26Z
11.19
2016-03-15T09:12:25Z
11.19
2016-03-15T09:12:24Z
11.19
2016-03-15T09:12:23Z
11.19
2016-03-15T09:12:22Z
11.19
2016-03-15T09:12:21Z
12.15
2016-03-15T09:12:08Z
12.15
2016-03-15T09:12:07Z
12.15
2016-03-15T09:12:06Z
12.15
2016-03-15T09:12:05Z
12.15
2016-03-15T09:12:02Z
12.15
2016-03-15T09:12:01Z
12.15
2016-03-15T09:11:54Z
12.15
2016-03-15T09:11:53Z
13.12
2016-03-15T09:11:46Z
13.12
2016-03-15T09:11:42Z
13.12
2016-03-15T09:11:39Z
14.08
2016-03-15T09:11:27Z
15.04
2016-03-15T09:11:16Z
15.04
2016-03-15T09:11:04Z
16
2016-03-15T09:11:00Z
16
2016-03-15T09:10:53Z
16.96
2016-03-15T09:10:45Z
16.96
2016-03-15T09:10:42Z
17.92
2016-03-15T09:10:27Z
17.92
2016-03-15T09:10:24Z
18.88
2016-03-15T09:10:11Z
18.88
2016-03-15T09:10:00Z
19.84
2016-03-15T09:09:59Z
20.81
2016-03-15T09:09:44Z
21.77
2016-03-15T09:09:28Z
24.17
2016-03-15T09:09:17Z
24.17
2016-03-15T09:09:13Z
25.13
2016-03-15T09:09:04Z
26.09
2016-03-15T09:08:51Z
27.05
2016-03-15T09:08:45Z
27.05
2016-03-15T09:08:41Z
27.05
2016-03-15T09:08:33Z
27.05
2016-03-15T09:08:24Z
27.05
2016-03-15T09:08:10Z
27.05
2016-03-15T09:07:57Z
27.05
2016-03-15T09:07:49Z
28.02
2016-03-15T09:07:08Z
28.02
2016-03-15T09:06:52Z
28.02
2016-03-15T09:06:41Z
26.09
2016-03-15T09:06:30Z
26.09
2016-03-15T09:06:25Z
26.09
2016-03-15T09:06:19Z
27.05
2016-03-15T09:06:09Z
27.05
2016-03-15T09:06:02Z
28.02
2016-03-15T09:05:52Z
28.98
2016-03-15T09:05:39Z
28.98
2016-03-15T09:05:35Z
28.98
2016-03-15T09:05:33Z
28.98
2016-03-15T09:05:30Z
28.98
2016-03-15T09:05:28Z
28.98
2016-03-15T09:05:25Z
28.02
2016-03-15T09:05:16Z
28.02
2016-03-15T09:05:09Z
28.98
2016-03-15T09:04:58Z
28.98
2016-03-15T09:04:54Z
29.94
2016-03-15T09:04:51Z
32.82
2016-03-15T09:04:37Z
33.78
2016-03-15T09:04:32Z
35.23
2016-03-15T09:04:30Z
38.11
2016-03-15T09:04:18Z
39.07
2016-03-15T09:04:12Z
41.95
2016-03-15T09:04:03Z
42.92
2016-03-15T09:04:01Z
45.8
2016-03-15T09:03:51Z
48.2
2016-03-15T09:03:32Z
48.2
2016-03-15T09:02:59Z
48.2
2016-03-15T09:02:32Z
49.16
2016-03-15T09:02:03Z
49.16
2016-03-15T09:01:53Z
49.16
2016-03-15T09:01:45Z
49.16
2016-03-15T09:01:35Z
49.16
2016-03-15T09:01:20Z
49.16
2016-03-15T09:01:18Z
48.2
2016-03-15T09:01:06Z
46.76
2016-03-15T09:01:02Z
45.8
2016-03-15T09:00:50Z
41.95
2016-03-15T09:00:37Z
40.99
2016-03-15T09:00:32Z
40.03
2016-03-15T09:00:28Z
37.15
2016-03-15T09:00:15Z
37.15
2016-03-15T09:00:12Z
37.15
2016-03-15T09:00:10Z
36.19
2016-03-15T08:59:19Z
33.78
2016-03-15T08:59:14Z
32.82
2016-03-15T08:59:10Z
32.82
2016-03-15T08:59:08Z
30.9
2016-03-15T08:58:55Z
29.94
2016-03-15T08:58:51Z
29.94
2016-03-15T08:58:45Z
29.94
2016-03-15T08:58:42Z
29.94
2016-03-15T08:58:30Z
27.05
2016-03-15T08:58:17Z
28.02
2016-03-15T08:58:07Z
28.02
2016-03-15T08:57:57Z
28.02
2016-03-15T08:57:51Z
28.02
2016-03-15T08:57:49Z
28.98
2016-03-15T08:57:43Z
28.02
2016-03-15T08:57:33Z
28.02
2016-03-15T08:57:23Z
28.02
2016-03-15T08:57:18Z
28.98
2016-03-15T08:57:08Z
29.94
2016-03-15T08:57:00Z
30.9
2016-03-15T08:56:46Z
33.78
2016-03-15T08:56:32Z
33.78
2016-03-15T08:56:30Z
33.78
2016-03-15T08:56:28Z
35.23
2016-03-15T08:56:26Z
37.15
2016-03-15T08:56:18Z
40.99
2016-03-15T08:56:01Z
41.95
2016-03-15T08:55:57Z
42.92
2016-03-15T08:55:50Z
43.88
2016-03-15T08:55:47Z
43.88
2016-03-15T08:55:43Z
45.8
2016-03-15T08:55:27Z
49.16
2016-03-15T08:55:12Z
50.13
2016-03-15T08:55:08Z
51.09
2016-03-15T08:55:00Z
52.05
2016-03-15T08:54:50Z
53.01
2016-03-15T08:54:42Z
53.01
2016-03-15T08:54:41Z
54.93
2016-03-15T08:54:25Z
55.89
2016-03-15T08:54:13Z
55.89
2016-03-15T08:54:03Z
55.89
2016-03-15T08:53:59Z
55.89
2016-03-15T08:53:54Z
56.86
2016-03-15T08:53:41Z
56.86
2016-03-15T08:53:33Z
57.82
2016-03-15T08:53:22Z
60.22
2016-03-15T08:53:07Z
60.22
2016-03-15T08:53:04Z
61.18
2016-03-15T08:52:54Z
61.18
2016-03-15T08:52:50Z
61.18
2016-03-15T08:52:47Z
62.14
2016-03-15T08:52:35Z
62.14
2016-03-15T08:52:27Z
62.14
2016-03-15T08:52:23Z
62.14
2016-03-15T08:52:20Z
62.14
2016-03-15T08:52:12Z
62.14
2016-03-15T08:52:02Z
62.14
2016-03-15T08:51:40Z
62.14
2016-03-15T08:51:02Z
62.14
2016-03-15T08:50:35Z
62.14
2016-03-15T08:50:07Z
61.18
2016-03-15T08:49:28Z
61.18
2016-03-15T08:48:40Z
62.14
2016-03-15T08:48:17Z
62.14
2016-03-15T08:48:01Z
63.1
2016-03-15T08:47:47Z
63.1
2016-03-15T08:47:32Z
63.1
2016-03-15T08:47:27Z
63.1
2016-03-15T08:47:18Z
63.1
2016-03-15T08:46:57Z
63.1
2016-03-15T08:46:43Z
62.14
2016-03-15T08:46:31Z
62.14
2016-03-15T08:46:29Z
61.18
2016-03-15T08:46:19Z
60.22
2016-03-15T08:46:15Z
58.78
2016-03-15T08:46:11Z
57.82
2016-03-15T08:46:04Z
57.82
2016-03-15T08:46:00Z
57.82
2016-03-15T08:45:57Z
56.86
2016-03-15T08:45:54Z
55.89
2016-03-15T08:45:45Z
53.01
2016-03-15T08:45:32Z
53.01
2016-03-15T08:45:30Z
51.09
2016-03-15T08:45:16Z
49.16
2016-03-15T08:45:01Z
46.76
2016-03-15T08:44:44Z
45.8
2016-03-15T08:44:29Z
45.8
2016-03-15T08:44:19Z
45.8
2016-03-15T08:44:11Z
44.84
2016-03-15T08:43:58Z
43.88
2016-03-15T08:43:43Z
41.95
2016-03-15T08:43:24Z
41.95
2016-03-15T08:43:09Z
40.99
2016-03-15T08:42:52Z
40.99
2016-03-15T08:42:36Z
40.99
2016-03-15T08:42:34Z
40.99
2016-03-15T08:42:31Z
40.03
2016-03-15T08:42:17Z
37.15
2016-03-15T08:42:00Z
36.19
2016-03-15T08:41:45Z
33.78
2016-03-15T08:41:23Z
33.78
2016-03-15T08:41:20Z
33.78
2016-03-15T08:41:19Z
31.86
2016-03-15T08:41:05Z
31.86
2016-03-15T08:41:00Z
30.9
2016-03-15T08:40:54Z
28.98
2016-03-15T08:40:40Z
28.98
2016-03-15T08:40:37Z
28.02
2016-03-15T08:40:30Z
26.09
2016-03-15T08:40:15Z
26.09
2016-03-15T08:40:11Z
25.13
2016-03-15T08:39:59Z
24.17
2016-03-15T08:39:54Z
23.21
2016-03-15T08:39:41Z
20.81
2016-03-15T08:39:22Z
20.81
2016-03-15T08:39:18Z
19.84
2016-03-15T08:39:01Z
18.88
2016-03-15T08:38:45Z
17.92
2016-03-15T08:38:27Z
16.96
2016-03-15T08:38:15Z
16.96
2016-03-15T08:38:00Z
17.92
2016-03-15T08:37:38Z
17.92
2016-03-15T08:37:32Z
17.92
2016-03-15T08:37:17Z
17.92
2016-03-15T08:37:15Z
17.92
2016-03-15T08:36:59Z
18.88
2016-03-15T08:36:51Z
19.84
2016-03-15T08:36:37Z
19.84
2016-03-15T08:36:31Z
20.81
2016-03-15T08:36:30Z
21.77
2016-03-15T08:36:16Z
23.21
2016-03-15T08:36:05Z
23.21
2016-03-15T08:35:54Z
23.21
2016-03-15T08:35:42Z
24.17
2016-03-15T08:35:32Z
24.17
2016-03-15T08:35:26Z
24.17
2016-03-15T08:35:23Z
25.13
2016-03-15T08:35:11Z
25.13
2016-03-15T08:34:58Z
26.09
2016-03-15T08:34:53Z
28.02
2016-03-15T08:34:45Z
28.98
2016-03-15T08:34:41Z
31.86
2016-03-15T08:34:26Z
32.82
2016-03-15T08:34:20Z
35.23
2016-03-15T08:34:05Z
37.15
2016-03-15T08:33:58Z
38.11
2016-03-15T08:33:56Z
40.99
2016-03-15T08:33:42Z
42.92
2016-03-15T08:33:26Z
45.8
2016-03-15T08:33:10Z
46.76
2016-03-15T08:32:52Z
46.76
2016-03-15T08:32:33Z
45.8
2016-03-15T08:32:12Z
45.8
2016-03-15T08:31:52Z
45.8
2016-03-15T08:31:33Z
45.8
2016-03-15T08:31:20Z
45.8
2016-03-15T08:31:09Z
44.84
2016-03-15T08:30:51Z
43.88
2016-03-15T08:30:43Z
42.92
2016-03-15T08:30:38Z
40.99
2016-03-15T08:30:26Z
40.03
2016-03-15T08:30:21Z
40.03
2016-03-15T08:30:18Z
38.11
2016-03-15T08:30:07Z
37.15
2016-03-15T08:29:57Z
37.15
2016-03-15T08:29:53Z
36.19
2016-03-15T08:29:50Z
36.19
2016-03-15T08:29:48Z
35.23
2016-03-15T08:29:36Z
35.23
2016-03-15T08:29:33Z
33.78
2016-03-15T08:29:23Z
32.82
2016-03-15T08:29:07Z
30.9
2016-03-15T08:28:56Z
28.98
2016-03-15T08:28:44Z
27.05
2016-03-15T08:28:28Z
25.13
2016-03-15T08:28:20Z
25.13
2016-03-15T08:28:16Z
25.13
2016-03-15T08:28:13Z
24.17
2016-03-15T08:28:04Z
23.21
2016-03-15T08:27:55Z
21.77
2016-03-15T08:27:51Z
20.81
2016-03-15T08:27:40Z
19.84
2016-03-15T08:27:38Z
19.84
2016-03-15T08:27:24Z
18.88
2016-03-15T08:27:20Z
18.88
2016-03-15T08:27:13Z
18.88
2016-03-15T08:27:05Z
18.88
2016-03-15T08:26:54Z
18.88
2016-03-15T08:26:47Z
18.88
2016-03-15T08:26:46Z
18.88
2016-03-15T08:26:28Z
17.92
2016-03-15T08:26:06Z
16.96
2016-03-15T08:25:50Z
16
2016-03-15T08:25:21Z
12.15
2016-03-15T08:25:19Z
5.91
2016-03-15T08:25:18Z
-4.19
2016-03-15T08:25:17Z
-24.86
2016-03-15T08:25:16Z
-65.23
2016-03-15T08:25:15Z
-144.06
2016-03-15T08:25:14Z
-500.23
2016-03-15T08:25:12Z