Stevenson - Etape 5 698.53 2015-09-08T06:27:29Z 705.75 2015-09-08T06:27:30Z 705.75 2015-09-08T06:27:31Z 696.61 2015-09-08T06:27:32Z 704.3 2015-09-08T06:27:33Z 700.94 2015-09-08T06:27:34Z 700.94 2015-09-08T06:27:48Z 700.94 2015-09-08T06:28:00Z 701.42 2015-09-08T06:28:15Z 700.94 2015-09-08T06:28:17Z 701.42 2015-09-08T06:28:29Z 701.42 2015-09-08T06:28:42Z 702.38 2015-09-08T06:28:56Z 701.9 2015-09-08T06:29:11Z 702.38 2015-09-08T06:29:27Z 703.82 2015-09-08T06:29:46Z 704.78 2015-09-08T06:30:03Z 706.71 2015-09-08T06:30:13Z 705.26 2015-09-08T06:30:14Z 705.26 2015-09-08T06:30:17Z 706.23 2015-09-08T06:30:30Z 709.11 2015-09-08T06:30:37Z 706.23 2015-09-08T06:30:38Z 706.71 2015-09-08T06:30:49Z 705.75 2015-09-08T06:31:00Z 707.67 2015-09-08T06:31:01Z 705.75 2015-09-08T06:31:16Z 704.3 2015-09-08T06:31:25Z 703.34 2015-09-08T06:31:39Z 704.3 2015-09-08T06:31:57Z 704.78 2015-09-08T06:32:11Z 704.78 2015-09-08T06:32:13Z 706.71 2015-09-08T06:32:31Z 706.71 2015-09-08T06:32:35Z 707.67 2015-09-08T06:32:56Z 708.15 2015-09-08T06:33:14Z 708.15 2015-09-08T06:33:18Z 708.63 2015-09-08T06:33:37Z 709.59 2015-09-08T06:33:54Z 710.55 2015-09-08T06:34:10Z 711.03 2015-09-08T06:34:25Z 711.99 2015-09-08T06:34:45Z 712.47 2015-09-08T06:35:03Z 712.95 2015-09-08T06:35:14Z 712.47 2015-09-08T06:35:32Z 713.44 2015-09-08T06:35:50Z 713.92 2015-09-08T06:36:07Z 715.36 2015-09-08T06:36:27Z 717.28 2015-09-08T06:36:45Z 719.68 2015-09-08T06:37:00Z 719.68 2015-09-08T06:37:05Z 720.16 2015-09-08T06:37:12Z 721.13 2015-09-08T06:37:16Z 723.05 2015-09-08T06:37:35Z 724.49 2015-09-08T06:37:53Z 727.37 2015-09-08T06:38:12Z 729.3 2015-09-08T06:38:31Z 730.74 2015-09-08T06:38:49Z 732.66 2015-09-08T06:39:09Z 735.07 2015-09-08T06:39:26Z 736.51 2015-09-08T06:39:42Z 736.99 2015-09-08T06:39:45Z 738.43 2015-09-08T06:40:03Z 741.31 2015-09-08T06:40:20Z 742.28 2015-09-08T06:40:36Z 744.68 2015-09-08T06:40:54Z 746.6 2015-09-08T06:41:12Z 746.6 2015-09-08T06:41:20Z 747.56 2015-09-08T06:41:36Z 749.49 2015-09-08T06:41:51Z 750.45 2015-09-08T06:42:07Z 753.33 2015-09-08T06:42:26Z 754.77 2015-09-08T06:42:45Z 755.73 2015-09-08T06:43:06Z 757.18 2015-09-08T06:43:20Z 758.62 2015-09-08T06:43:41Z 760.54 2015-09-08T06:44:01Z 762.94 2015-09-08T06:44:19Z 765.83 2015-09-08T06:44:33Z 767.27 2015-09-08T06:44:52Z 768.23 2015-09-08T06:45:12Z 770.15 2015-09-08T06:45:32Z 771.11 2015-09-08T06:45:52Z 773.04 2015-09-08T06:46:11Z 775.92 2015-09-08T06:46:38Z 778.32 2015-09-08T06:46:59Z 780.73 2015-09-08T06:47:25Z 783.13 2015-09-08T06:47:48Z 785.53 2015-09-08T06:48:08Z 787.46 2015-09-08T06:48:31Z 789.38 2015-09-08T06:48:56Z 791.78 2015-09-08T06:49:19Z 794.19 2015-09-08T06:49:42Z 797.07 2015-09-08T06:50:04Z 798.99 2015-09-08T06:50:23Z 800.92 2015-09-08T06:50:45Z 801.88 2015-09-08T06:50:55Z 802.84 2015-09-08T06:51:11Z 803.8 2015-09-08T06:51:32Z 803.32 2015-09-08T06:51:37Z 804.76 2015-09-08T06:51:55Z 807.64 2015-09-08T06:52:08Z 807.64 2015-09-08T06:52:30Z 811.01 2015-09-08T06:52:50Z 812.93 2015-09-08T06:53:08Z 815.82 2015-09-08T06:53:24Z 818.22 2015-09-08T06:53:38Z 820.62 2015-09-08T06:53:56Z 822.06 2015-09-08T06:54:13Z 822.06 2015-09-08T06:54:14Z 822.06 2015-09-08T06:54:21Z 823.03 2015-09-08T06:54:39Z 827.83 2015-09-08T06:54:57Z 823.51 2015-09-08T06:54:58Z 825.91 2015-09-08T06:55:14Z 826.87 2015-09-08T06:55:33Z 828.31 2015-09-08T06:55:53Z 829.27 2015-09-08T06:56:12Z 830.24 2015-09-08T06:56:29Z 831.68 2015-09-08T06:56:50Z 834.08 2015-09-08T06:57:10Z 836.96 2015-09-08T06:57:28Z 838.89 2015-09-08T06:57:46Z 840.33 2015-09-08T06:57:48Z 841.29 2015-09-08T06:58:07Z 842.25 2015-09-08T06:58:17Z 843.21 2015-09-08T06:58:36Z 845.14 2015-09-08T06:58:57Z 844.66 2015-09-08T06:59:16Z 844.66 2015-09-08T06:59:34Z 845.14 2015-09-08T06:59:52Z 844.66 2015-09-08T06:59:57Z 844.66 2015-09-08T07:00:18Z 844.66 2015-09-08T07:00:38Z 844.66 2015-09-08T07:00:55Z 843.69 2015-09-08T07:01:15Z 844.66 2015-09-08T07:01:36Z 845.62 2015-09-08T07:01:55Z 847.54 2015-09-08T07:02:13Z 848.02 2015-09-08T07:02:31Z 848.5 2015-09-08T07:02:47Z 848.5 2015-09-08T07:03:08Z 849.46 2015-09-08T07:03:26Z 850.42 2015-09-08T07:03:43Z 851.87 2015-09-08T07:04:01Z 852.35 2015-09-08T07:04:24Z 852.83 2015-09-08T07:04:40Z 851.87 2015-09-08T07:05:00Z 851.87 2015-09-08T07:05:21Z 853.79 2015-09-08T07:05:46Z 855.71 2015-09-08T07:06:07Z 859.08 2015-09-08T07:06:23Z 859.08 2015-09-08T07:06:45Z 859.56 2015-09-08T07:07:06Z 860.04 2015-09-08T07:07:27Z 860.04 2015-09-08T07:07:42Z 860.52 2015-09-08T07:07:59Z 861 2015-09-08T07:08:20Z 860.52 2015-09-08T07:08:41Z 861 2015-09-08T07:09:04Z 861.96 2015-09-08T07:09:26Z 861.48 2015-09-08T07:09:58Z 861.96 2015-09-08T07:10:26Z 862.44 2015-09-08T07:10:55Z 862.44 2015-09-08T07:11:24Z 862.92 2015-09-08T07:12:00Z 863.4 2015-09-08T07:12:22Z 859.56 2015-09-08T07:12:37Z 866.77 2015-09-08T07:12:38Z 863.4 2015-09-08T07:12:39Z 863.88 2015-09-08T07:13:06Z 863.88 2015-09-08T07:13:40Z 864.84 2015-09-08T07:14:13Z 864.84 2015-09-08T07:14:39Z 865.32 2015-09-08T07:15:07Z 865.8 2015-09-08T07:15:37Z 865.8 2015-09-08T07:15:54Z 866.77 2015-09-08T07:16:21Z 866.77 2015-09-08T07:16:50Z 867.25 2015-09-08T07:17:07Z 867.73 2015-09-08T07:17:22Z 868.69 2015-09-08T07:17:42Z 870.13 2015-09-08T07:18:01Z 872.53 2015-09-08T07:18:22Z 875.42 2015-09-08T07:18:38Z 875.9 2015-09-08T07:18:42Z 878.3 2015-09-08T07:19:03Z 879.26 2015-09-08T07:19:23Z 880.71 2015-09-08T07:19:45Z 882.63 2015-09-08T07:20:05Z 883.59 2015-09-08T07:20:26Z 885.99 2015-09-08T07:20:47Z 888.4 2015-09-08T07:21:06Z 890.8 2015-09-08T07:21:26Z 893.68 2015-09-08T07:21:48Z 895.61 2015-09-08T07:22:08Z 896.57 2015-09-08T07:22:27Z 897.53 2015-09-08T07:22:47Z 897.53 2015-09-08T07:23:08Z 899.45 2015-09-08T07:23:27Z 901.37 2015-09-08T07:23:49Z 904.26 2015-09-08T07:24:07Z 905.22 2015-09-08T07:24:25Z 907.62 2015-09-08T07:24:45Z 910.03 2015-09-08T07:25:02Z 912.91 2015-09-08T07:25:19Z 913.39 2015-09-08T07:25:39Z 914.83 2015-09-08T07:25:58Z 916.75 2015-09-08T07:26:19Z 918.68 2015-09-08T07:26:41Z 919.64 2015-09-08T07:26:58Z 920.6 2015-09-08T07:27:16Z 921.56 2015-09-08T07:27:36Z 921.56 2015-09-08T07:27:57Z 922.04 2015-09-08T07:28:18Z 923.48 2015-09-08T07:28:33Z 923.96 2015-09-08T07:28:53Z 925.89 2015-09-08T07:29:15Z 927.81 2015-09-08T07:29:34Z 928.29 2015-09-08T07:29:53Z 930.69 2015-09-08T07:30:14Z 931.65 2015-09-08T07:30:33Z 932.62 2015-09-08T07:30:53Z 934.54 2015-09-08T07:31:11Z 935.98 2015-09-08T07:31:29Z 937.9 2015-09-08T07:31:50Z 938.86 2015-09-08T07:32:14Z 940.79 2015-09-08T07:32:35Z 942.23 2015-09-08T07:32:56Z 943.19 2015-09-08T07:33:20Z 943.67 2015-09-08T07:33:43Z 944.15 2015-09-08T07:34:01Z 945.11 2015-09-08T07:34:21Z 945.11 2015-09-08T07:34:40Z 945.59 2015-09-08T07:35:03Z 946.07 2015-09-08T07:35:23Z 946.07 2015-09-08T07:35:39Z 946.56 2015-09-08T07:36:02Z 947.04 2015-09-08T07:36:22Z 948 2015-09-08T07:36:46Z 948 2015-09-08T07:37:09Z 947.52 2015-09-08T07:37:27Z 948 2015-09-08T07:37:55Z 948 2015-09-08T07:38:27Z 948.48 2015-09-08T07:38:52Z 948.48 2015-09-08T07:39:22Z 948.48 2015-09-08T07:39:52Z 948.96 2015-09-08T07:40:20Z 948.96 2015-09-08T07:40:38Z 948 2015-09-08T07:40:57Z 949.44 2015-09-08T07:40:59Z 946.07 2015-09-08T07:41:13Z 951.36 2015-09-08T07:41:14Z 948 2015-09-08T07:41:29Z 949.44 2015-09-08T07:41:56Z 949.92 2015-09-08T07:42:19Z 950.88 2015-09-08T07:42:50Z 951.84 2015-09-08T07:43:09Z 954.73 2015-09-08T07:43:29Z 956.65 2015-09-08T07:43:49Z 957.13 2015-09-08T07:43:54Z 958.09 2015-09-08T07:44:13Z 959.53 2015-09-08T07:44:31Z 962.42 2015-09-08T07:44:48Z 962.42 2015-09-08T07:45:09Z 961.94 2015-09-08T07:45:29Z 960.98 2015-09-08T07:45:51Z 960.49 2015-09-08T07:46:12Z 959.53 2015-09-08T07:46:34Z 958.57 2015-09-08T07:46:54Z 959.05 2015-09-08T07:47:18Z 958.57 2015-09-08T07:47:39Z 959.53 2015-09-08T07:47:59Z 959.05 2015-09-08T07:48:19Z 958.57 2015-09-08T07:48:40Z 959.05 2015-09-08T07:48:53Z 959.05 2015-09-08T07:49:14Z 959.05 2015-09-08T07:49:34Z 958.09 2015-09-08T07:50:01Z 958.09 2015-09-08T07:50:23Z 959.05 2015-09-08T07:50:44Z 958.09 2015-09-08T07:51:09Z 958.09 2015-09-08T07:51:29Z 955.21 2015-09-08T07:51:51Z 952.8 2015-09-08T07:52:14Z 948.96 2015-09-08T07:52:31Z 947.52 2015-09-08T07:52:51Z 946.56 2015-09-08T07:53:11Z 945.59 2015-09-08T07:53:22Z 947.04 2015-09-08T07:53:23Z 946.56 2015-09-08T07:53:39Z 945.11 2015-09-08T07:53:57Z 944.63 2015-09-08T07:54:15Z 942.71 2015-09-08T07:54:30Z 940.79 2015-09-08T07:54:48Z 939.35 2015-09-08T07:54:57Z 937.9 2015-09-08T07:55:17Z 936.94 2015-09-08T07:55:35Z 935.98 2015-09-08T07:55:52Z 934.54 2015-09-08T07:56:12Z 933.58 2015-09-08T07:56:31Z 932.14 2015-09-08T07:56:50Z 932.62 2015-09-08T07:57:03Z 931.65 2015-09-08T07:57:25Z 929.25 2015-09-08T07:57:44Z 926.85 2015-09-08T07:58:04Z 925.89 2015-09-08T07:58:25Z 925.89 2015-09-08T07:58:46Z 927.33 2015-09-08T07:59:06Z 928.77 2015-09-08T07:59:28Z 930.69 2015-09-08T07:59:46Z 932.14 2015-09-08T08:00:03Z 934.06 2015-09-08T08:00:21Z 935.98 2015-09-08T08:00:41Z 937.9 2015-09-08T08:01:02Z 939.35 2015-09-08T08:01:19Z 943.19 2015-09-08T08:01:31Z 939.83 2015-09-08T08:01:32Z 938.86 2015-09-08T08:01:34Z 941.27 2015-09-08T08:01:54Z 942.23 2015-09-08T08:02:13Z 943.19 2015-09-08T08:02:31Z 943.67 2015-09-08T08:02:50Z 944.15 2015-09-08T08:03:08Z 943.67 2015-09-08T08:03:42Z 944.15 2015-09-08T08:04:07Z 944.15 2015-09-08T08:04:18Z 944.63 2015-09-08T08:04:35Z 944.63 2015-09-08T08:04:52Z 944.15 2015-09-08T08:05:20Z 943.67 2015-09-08T08:05:24Z 943.19 2015-09-08T08:05:42Z 943.19 2015-09-08T08:06:19Z 943.67 2015-09-08T08:06:48Z 942.71 2015-09-08T08:07:15Z 943.67 2015-09-08T08:07:34Z 943.67 2015-09-08T08:08:02Z 944.15 2015-09-08T08:08:27Z 944.63 2015-09-08T08:08:46Z 944.15 2015-09-08T08:08:47Z 946.07 2015-09-08T08:09:10Z 948 2015-09-08T08:09:30Z 949.92 2015-09-08T08:09:51Z 951.84 2015-09-08T08:10:11Z 953.77 2015-09-08T08:10:31Z 954.25 2015-09-08T08:10:49Z 955.21 2015-09-08T08:10:55Z 955.21 2015-09-08T08:11:14Z 957.61 2015-09-08T08:11:36Z 959.53 2015-09-08T08:11:57Z 960.49 2015-09-08T08:12:19Z 960.98 2015-09-08T08:12:38Z 962.42 2015-09-08T08:13:00Z 965.3 2015-09-08T08:13:24Z 966.74 2015-09-08T08:13:39Z 967.22 2015-09-08T08:13:51Z 968.18 2015-09-08T08:13:56Z 968.18 2015-09-08T08:14:12Z 968.18 2015-09-08T08:14:15Z 970.59 2015-09-08T08:14:38Z 972.99 2015-09-08T08:15:00Z 973.95 2015-09-08T08:15:11Z 975.39 2015-09-08T08:15:26Z 977.32 2015-09-08T08:15:47Z 979.24 2015-09-08T08:16:06Z 980.68 2015-09-08T08:16:24Z 981.16 2015-09-08T08:16:40Z 981.64 2015-09-08T08:16:50Z 982.12 2015-09-08T08:16:52Z 982.6 2015-09-08T08:17:12Z 983.57 2015-09-08T08:17:31Z 985.97 2015-09-08T08:17:51Z 987.41 2015-09-08T08:18:13Z 989.33 2015-09-08T08:18:31Z 990.78 2015-09-08T08:18:53Z 991.74 2015-09-08T08:19:04Z 993.18 2015-09-08T08:19:23Z 994.62 2015-09-08T08:19:41Z 997.51 2015-09-08T08:20:03Z 999.43 2015-09-08T08:20:22Z 1001.35 2015-09-08T08:20:43Z 1002.79 2015-09-08T08:21:02Z 1004.72 2015-09-08T08:21:21Z 1005.68 2015-09-08T08:21:38Z 1007.12 2015-09-08T08:21:58Z 1010.48 2015-09-08T08:22:16Z 1010.96 2015-09-08T08:22:36Z 1011.44 2015-09-08T08:22:46Z 1012.89 2015-09-08T08:23:04Z 1016.25 2015-09-08T08:23:22Z 1017.21 2015-09-08T08:23:43Z 1018.17 2015-09-08T08:23:58Z 1017.69 2015-09-08T08:24:20Z 1017.69 2015-09-08T08:24:37Z 1018.17 2015-09-08T08:25:01Z 1017.69 2015-09-08T08:25:28Z 1018.65 2015-09-08T08:26:00Z 1017.21 2015-09-08T08:26:24Z 1017.21 2015-09-08T08:26:44Z 1013.85 2015-09-08T08:26:58Z 1013.85 2015-09-08T08:27:01Z 1010 2015-09-08T08:27:11Z 1007.6 2015-09-08T08:27:21Z 1006.64 2015-09-08T08:27:27Z 1005.2 2015-09-08T08:27:43Z 1004.72 2015-09-08T08:28:00Z 1003.75 2015-09-08T08:28:08Z 1003.75 2015-09-08T08:28:22Z 1003.27 2015-09-08T08:28:34Z 1004.23 2015-09-08T08:28:44Z 1003.75 2015-09-08T08:28:56Z 1003.75 2015-09-08T08:29:25Z 1003.27 2015-09-08T08:29:36Z 1002.31 2015-09-08T08:29:38Z 1002.79 2015-09-08T08:29:49Z 1002.79 2015-09-08T08:30:09Z 1002.31 2015-09-08T08:30:37Z 1002.79 2015-09-08T08:31:01Z 1001.83 2015-09-08T08:31:14Z 1002.31 2015-09-08T08:31:25Z 1002.31 2015-09-08T08:31:42Z 1002.31 2015-09-08T08:32:05Z 1002.79 2015-09-08T08:32:20Z 1002.31 2015-09-08T08:32:36Z 1001.83 2015-09-08T08:33:11Z 1002.79 2015-09-08T08:33:36Z 1002.79 2015-09-08T08:33:44Z 1002.79 2015-09-08T08:33:58Z 1002.79 2015-09-08T08:34:23Z 1001.83 2015-09-08T08:34:54Z 1002.31 2015-09-08T08:35:25Z 1003.27 2015-09-08T08:35:39Z 1004.72 2015-09-08T08:35:51Z 1005.68 2015-09-08T08:35:55Z 1008.08 2015-09-08T08:36:11Z 1010.48 2015-09-08T08:36:27Z 1012.41 2015-09-08T08:36:37Z 1014.81 2015-09-08T08:36:51Z 1014.33 2015-09-08T08:37:11Z 1014.33 2015-09-08T08:37:34Z 1014.81 2015-09-08T08:38:01Z 1014.81 2015-09-08T08:38:36Z 1014.33 2015-09-08T08:39:03Z 1014.33 2015-09-08T08:39:33Z 1014.33 2015-09-08T08:40:03Z 1014.33 2015-09-08T08:40:37Z 1014.81 2015-09-08T08:41:15Z 1014.81 2015-09-08T08:41:43Z 1015.29 2015-09-08T08:42:15Z 1015.77 2015-09-08T08:42:52Z 1012.41 2015-09-08T08:42:55Z 1017.21 2015-09-08T08:42:56Z 1017.21 2015-09-08T08:42:57Z 1015.77 2015-09-08T08:42:59Z 1014.81 2015-09-08T08:43:24Z 1015.77 2015-09-08T08:43:52Z 1015.29 2015-09-08T08:44:26Z 1015.29 2015-09-08T08:45:09Z 1014.81 2015-09-08T08:45:42Z 1014.81 2015-09-08T08:46:15Z 1014.33 2015-09-08T08:46:50Z 1015.29 2015-09-08T08:47:19Z 1014.81 2015-09-08T08:47:51Z 1014.81 2015-09-08T08:48:22Z 1011.93 2015-09-08T08:48:31Z 1017.21 2015-09-08T08:48:32Z 1014.33 2015-09-08T08:48:33Z 1018.17 2015-09-08T08:48:35Z 1014.81 2015-09-08T08:48:36Z 1013.85 2015-09-08T08:49:05Z 1013.37 2015-09-08T08:49:29Z 1013.85 2015-09-08T08:49:57Z 1013.37 2015-09-08T08:50:25Z 1013.37 2015-09-08T08:50:55Z 1013.37 2015-09-08T08:51:24Z 1013.37 2015-09-08T08:51:51Z 1013.37 2015-09-08T08:52:09Z 1013.37 2015-09-08T08:52:25Z 1013.85 2015-09-08T08:52:48Z 1014.33 2015-09-08T08:53:12Z 1013.85 2015-09-08T08:53:36Z 1014.33 2015-09-08T08:53:57Z 1014.33 2015-09-08T08:54:21Z 1013.85 2015-09-08T08:54:47Z 1013.85 2015-09-08T08:55:17Z 1014.81 2015-09-08T08:55:40Z 1011.44 2015-09-08T08:55:45Z 1016.25 2015-09-08T08:55:46Z 1013.85 2015-09-08T08:56:15Z 1013.85 2015-09-08T08:56:47Z 1013.85 2015-09-08T08:57:04Z 1014.81 2015-09-08T08:57:24Z 1015.29 2015-09-08T08:57:39Z 1016.73 2015-09-08T08:57:57Z 1017.21 2015-09-08T08:58:05Z 1018.17 2015-09-08T08:58:29Z 1017.21 2015-09-08T08:58:48Z 1016.73 2015-09-08T08:59:11Z 1015.29 2015-09-08T08:59:29Z 1015.29 2015-09-08T08:59:32Z 1015.29 2015-09-08T08:59:49Z 1014.81 2015-09-08T09:00:06Z 1015.29 2015-09-08T09:00:25Z 1015.29 2015-09-08T09:00:39Z 1014.81 2015-09-08T09:00:42Z 1012.41 2015-09-08T09:01:00Z 1011.93 2015-09-08T09:01:18Z 1011.93 2015-09-08T09:01:37Z 1011.93 2015-09-08T09:01:53Z 1011.93 2015-09-08T09:02:15Z 1011.93 2015-09-08T09:02:34Z 1012.41 2015-09-08T09:02:55Z 1011.93 2015-09-08T09:03:17Z 1010.48 2015-09-08T09:03:35Z 1010 2015-09-08T09:03:53Z 1008.56 2015-09-08T09:04:10Z 1007.6 2015-09-08T09:04:30Z 1007.6 2015-09-08T09:04:47Z 1005.68 2015-09-08T09:05:07Z 1003.75 2015-09-08T09:05:27Z 1002.79 2015-09-08T09:05:46Z 1002.31 2015-09-08T09:06:03Z 1001.83 2015-09-08T09:06:22Z 999.91 2015-09-08T09:06:41Z 997.99 2015-09-08T09:07:00Z 996.06 2015-09-08T09:07:20Z 996.06 2015-09-08T09:07:37Z 996.06 2015-09-08T09:07:55Z 995.58 2015-09-08T09:08:14Z 995.1 2015-09-08T09:08:33Z 994.62 2015-09-08T09:08:44Z 994.14 2015-09-08T09:08:58Z 993.66 2015-09-08T09:09:17Z 993.18 2015-09-08T09:09:19Z 993.18 2015-09-08T09:09:26Z 992.7 2015-09-08T09:09:45Z 992.7 2015-09-08T09:10:03Z 992.22 2015-09-08T09:10:22Z 991.74 2015-09-08T09:10:38Z 990.78 2015-09-08T09:10:55Z 989.81 2015-09-08T09:11:13Z 988.85 2015-09-08T09:11:30Z 989.33 2015-09-08T09:11:41Z 988.85 2015-09-08T09:11:59Z 987.41 2015-09-08T09:12:17Z 986.93 2015-09-08T09:12:36Z 985.97 2015-09-08T09:12:48Z 985.97 2015-09-08T09:13:05Z 985.97 2015-09-08T09:13:23Z 985.97 2015-09-08T09:13:41Z 985.49 2015-09-08T09:13:58Z 985.01 2015-09-08T09:14:12Z 984.53 2015-09-08T09:14:26Z 985.01 2015-09-08T09:14:33Z 983.57 2015-09-08T09:14:51Z 982.6 2015-09-08T09:15:06Z 981.16 2015-09-08T09:15:14Z 980.68 2015-09-08T09:15:21Z 979.24 2015-09-08T09:15:30Z 978.28 2015-09-08T09:15:43Z 976.84 2015-09-08T09:16:03Z 975.39 2015-09-08T09:16:23Z 974.91 2015-09-08T09:16:43Z 973.95 2015-09-08T09:17:00Z 973.47 2015-09-08T09:17:21Z 972.03 2015-09-08T09:17:30Z 975.39 2015-09-08T09:17:46Z 972.03 2015-09-08T09:17:48Z 971.55 2015-09-08T09:18:06Z 971.07 2015-09-08T09:18:11Z 972.03 2015-09-08T09:18:28Z 972.99 2015-09-08T09:18:49Z 973.47 2015-09-08T09:19:08Z 973.95 2015-09-08T09:19:28Z 973.47 2015-09-08T09:19:49Z 972.99 2015-09-08T09:20:06Z 972.99 2015-09-08T09:20:09Z 973.47 2015-09-08T09:20:25Z 972.99 2015-09-08T09:20:43Z 973.47 2015-09-08T09:21:05Z 974.43 2015-09-08T09:21:25Z 973.47 2015-09-08T09:21:41Z 972.51 2015-09-08T09:21:57Z 970.11 2015-09-08T09:22:14Z 966.74 2015-09-08T09:22:31Z 963.86 2015-09-08T09:22:46Z 962.9 2015-09-08T09:23:02Z 959.05 2015-09-08T09:23:08Z 963.86 2015-09-08T09:23:09Z 961.94 2015-09-08T09:23:13Z 960.49 2015-09-08T09:23:20Z 958.09 2015-09-08T09:23:37Z 956.17 2015-09-08T09:23:52Z 954.73 2015-09-08T09:24:12Z 952.8 2015-09-08T09:24:32Z 952.32 2015-09-08T09:24:51Z 950.4 2015-09-08T09:25:13Z 950.88 2015-09-08T09:25:30Z 948.48 2015-09-08T09:25:49Z 948 2015-09-08T09:26:04Z 947.52 2015-09-08T09:26:23Z 947.52 2015-09-08T09:26:38Z 946.07 2015-09-08T09:26:55Z 944.15 2015-09-08T09:27:15Z 942.23 2015-09-08T09:27:36Z 941.75 2015-09-08T09:27:51Z 939.83 2015-09-08T09:28:10Z 937.9 2015-09-08T09:28:26Z 935.98 2015-09-08T09:28:41Z 935.02 2015-09-08T09:28:46Z 934.06 2015-09-08T09:29:07Z 932.14 2015-09-08T09:29:25Z 931.17 2015-09-08T09:29:42Z 932.14 2015-09-08T09:30:03Z 932.62 2015-09-08T09:30:21Z 932.14 2015-09-08T09:30:41Z 932.14 2015-09-08T09:30:57Z 932.14 2015-09-08T09:31:14Z 931.65 2015-09-08T09:31:32Z 930.21 2015-09-08T09:31:40Z 929.73 2015-09-08T09:31:59Z 929.25 2015-09-08T09:32:13Z 926.37 2015-09-08T09:32:29Z 925.41 2015-09-08T09:32:47Z 923 2015-09-08T09:33:03Z 921.08 2015-09-08T09:33:21Z 920.6 2015-09-08T09:33:37Z 921.08 2015-09-08T09:33:52Z 918.68 2015-09-08T09:34:09Z 916.75 2015-09-08T09:34:25Z 914.35 2015-09-08T09:34:44Z 912.91 2015-09-08T09:35:00Z 912.43 2015-09-08T09:35:28Z 909.54 2015-09-08T09:35:44Z 907.62 2015-09-08T09:35:58Z 905.7 2015-09-08T09:36:15Z 903.78 2015-09-08T09:36:29Z 900.89 2015-09-08T09:36:45Z 898.49 2015-09-08T09:37:03Z 898.97 2015-09-08T09:37:19Z 898.49 2015-09-08T09:37:36Z 897.53 2015-09-08T09:37:50Z 898.01 2015-09-08T09:38:13Z 896.57 2015-09-08T09:38:28Z 896.09 2015-09-08T09:38:52Z 895.61 2015-09-08T09:39:10Z 895.61 2015-09-08T09:39:28Z 895.61 2015-09-08T09:39:47Z 896.57 2015-09-08T09:40:01Z 895.61 2015-09-08T09:40:14Z 897.53 2015-09-08T09:40:17Z 897.53 2015-09-08T09:40:33Z 897.53 2015-09-08T09:40:51Z 897.53 2015-09-08T09:41:14Z 897.53 2015-09-08T09:41:33Z 897.53 2015-09-08T09:41:54Z 898.49 2015-09-08T09:42:19Z 898.01 2015-09-08T09:42:45Z 898.49 2015-09-08T09:43:21Z 898.49 2015-09-08T09:43:59Z 898.49 2015-09-08T09:44:28Z 898.01 2015-09-08T09:44:54Z 898.49 2015-09-08T09:45:22Z 899.45 2015-09-08T09:45:56Z 901.37 2015-09-08T09:46:17Z 904.26 2015-09-08T09:46:25Z 906.18 2015-09-08T09:46:45Z 908.1 2015-09-08T09:47:02Z 910.99 2015-09-08T09:47:22Z 912.91 2015-09-08T09:47:39Z 915.31 2015-09-08T09:47:57Z 917.72 2015-09-08T09:48:14Z 921.08 2015-09-08T09:48:31Z 921.56 2015-09-08T09:48:52Z 923.48 2015-09-08T09:49:12Z 925.41 2015-09-08T09:49:30Z 927.33 2015-09-08T09:49:50Z 929.73 2015-09-08T09:50:09Z 929.73 2015-09-08T09:50:29Z 932.14 2015-09-08T09:50:51Z 933.1 2015-09-08T09:51:12Z 933.58 2015-09-08T09:51:32Z 933.58 2015-09-08T09:51:52Z 934.06 2015-09-08T09:52:12Z 933.58 2015-09-08T09:52:34Z 934.54 2015-09-08T09:52:53Z 935.5 2015-09-08T09:53:12Z 934.54 2015-09-08T09:53:34Z 932.62 2015-09-08T09:53:52Z 932.14 2015-09-08T09:54:13Z 931.65 2015-09-08T09:54:31Z 931.65 2015-09-08T09:54:51Z 929.73 2015-09-08T09:55:10Z 929.73 2015-09-08T09:55:30Z 925.41 2015-09-08T09:55:32Z 930.69 2015-09-08T09:55:33Z 924.93 2015-09-08T09:55:35Z 930.21 2015-09-08T09:55:36Z 920.12 2015-09-08T09:55:37Z 935.5 2015-09-08T09:55:38Z 928.29 2015-09-08T09:55:39Z 927.33 2015-09-08T09:55:41Z 923.96 2015-09-08T09:55:50Z 928.77 2015-09-08T09:55:51Z 925.41 2015-09-08T09:55:58Z 925.41 2015-09-08T09:56:17Z 924.45 2015-09-08T09:56:35Z 921.56 2015-09-08T09:56:51Z 926.37 2015-09-08T09:56:52Z 924.45 2015-09-08T09:56:56Z 924.45 2015-09-08T09:57:10Z 922.04 2015-09-08T09:57:27Z 921.08 2015-09-08T09:57:41Z 919.64 2015-09-08T09:57:59Z 918.68 2015-09-08T09:58:18Z 917.24 2015-09-08T09:58:36Z 916.27 2015-09-08T09:58:54Z 914.83 2015-09-08T09:59:16Z 913.39 2015-09-08T09:59:37Z 911.95 2015-09-08T09:59:54Z 908.1 2015-09-08T09:59:56Z 914.35 2015-09-08T09:59:57Z 911.47 2015-09-08T09:59:59Z 910.51 2015-09-08T10:00:15Z 907.62 2015-09-08T10:00:34Z 905.22 2015-09-08T10:00:52Z 902.82 2015-09-08T10:01:10Z 901.37 2015-09-08T10:01:26Z 899.45 2015-09-08T10:01:43Z 897.53 2015-09-08T10:02:02Z 897.05 2015-09-08T10:02:21Z 897.53 2015-09-08T10:02:39Z 897.05 2015-09-08T10:03:01Z 896.57 2015-09-08T10:03:23Z 896.09 2015-09-08T10:03:42Z 895.61 2015-09-08T10:04:01Z 894.64 2015-09-08T10:04:17Z 894.16 2015-09-08T10:04:38Z 893.2 2015-09-08T10:04:56Z 892.72 2015-09-08T10:05:19Z 891.76 2015-09-08T10:05:41Z 891.76 2015-09-08T10:06:02Z 892.72 2015-09-08T10:06:25Z 892.72 2015-09-08T10:06:47Z 891.76 2015-09-08T10:07:09Z 890.8 2015-09-08T10:07:31Z 890.8 2015-09-08T10:07:49Z 889.84 2015-09-08T10:08:10Z 890.32 2015-09-08T10:08:30Z 891.28 2015-09-08T10:08:53Z 892.24 2015-09-08T10:09:13Z 892.72 2015-09-08T10:09:33Z 891.76 2015-09-08T10:09:50Z 893.68 2015-09-08T10:10:06Z 895.61 2015-09-08T10:10:25Z 896.57 2015-09-08T10:10:39Z 896.57 2015-09-08T10:10:53Z 896.57 2015-09-08T10:11:10Z 896.09 2015-09-08T10:11:27Z 896.09 2015-09-08T10:11:51Z 894.64 2015-09-08T10:12:06Z 895.61 2015-09-08T10:12:47Z 895.61 2015-09-08T10:13:02Z 896.09 2015-09-08T10:13:22Z 895.61 2015-09-08T10:13:54Z 895.12 2015-09-08T10:14:15Z 894.64 2015-09-08T10:14:42Z 894.64 2015-09-08T10:15:14Z 895.12 2015-09-08T10:15:46Z 895.12 2015-09-08T10:16:03Z 893.2 2015-09-08T10:16:20Z 890.8 2015-09-08T10:16:36Z 887.43 2015-09-08T10:16:56Z 885.51 2015-09-08T10:17:13Z 884.07 2015-09-08T10:17:30Z 883.11 2015-09-08T10:17:45Z 882.15 2015-09-08T10:18:02Z 881.67 2015-09-08T10:18:23Z 881.19 2015-09-08T10:18:43Z 880.71 2015-09-08T10:19:05Z 881.19 2015-09-08T10:19:25Z 880.71 2015-09-08T10:19:47Z 880.22 2015-09-08T10:20:06Z 880.22 2015-09-08T10:20:27Z 879.74 2015-09-08T10:20:49Z 878.3 2015-09-08T10:21:10Z 875.9 2015-09-08T10:21:32Z 874.46 2015-09-08T10:21:53Z 872.53 2015-09-08T10:22:15Z 871.09 2015-09-08T10:22:35Z 869.17 2015-09-08T10:22:58Z 867.25 2015-09-08T10:23:20Z 864.84 2015-09-08T10:23:40Z 863.88 2015-09-08T10:23:56Z 862.92 2015-09-08T10:24:13Z 861.48 2015-09-08T10:24:30Z 859.08 2015-09-08T10:24:47Z 856.67 2015-09-08T10:25:05Z 855.23 2015-09-08T10:25:26Z 853.31 2015-09-08T10:25:45Z 851.87 2015-09-08T10:26:04Z 851.38 2015-09-08T10:26:05Z 850.42 2015-09-08T10:26:23Z 849.94 2015-09-08T10:26:27Z 849.46 2015-09-08T10:26:34Z 848.5 2015-09-08T10:26:49Z 847.54 2015-09-08T10:27:06Z 846.1 2015-09-08T10:27:26Z 844.18 2015-09-08T10:27:47Z 843.69 2015-09-08T10:28:07Z 843.21 2015-09-08T10:28:26Z 843.69 2015-09-08T10:28:42Z 843.21 2015-09-08T10:28:59Z 843.21 2015-09-08T10:29:16Z 842.73 2015-09-08T10:29:30Z 840.81 2015-09-08T10:29:50Z 839.37 2015-09-08T10:30:06Z 838.89 2015-09-08T10:30:25Z 838.89 2015-09-08T10:30:27Z 838.41 2015-09-08T10:30:43Z 838.41 2015-09-08T10:31:04Z 838.41 2015-09-08T10:31:27Z 837.45 2015-09-08T10:31:39Z 837.45 2015-09-08T10:31:42Z 837.45 2015-09-08T10:31:47Z 837.93 2015-09-08T10:31:56Z 837.45 2015-09-08T10:32:05Z 836.96 2015-09-08T10:32:21Z 836.48 2015-09-08T10:32:39Z 836.48 2015-09-08T10:32:57Z 836 2015-09-08T10:33:14Z 835.04 2015-09-08T10:33:24Z 834.56 2015-09-08T10:33:41Z 834.08 2015-09-08T10:33:59Z 833.6 2015-09-08T10:34:05Z 833.12 2015-09-08T10:34:22Z 834.08 2015-09-08T10:34:25Z 833.6 2015-09-08T10:34:41Z 834.08 2015-09-08T10:34:53Z 834.08 2015-09-08T10:35:09Z 833.6 2015-09-08T10:35:27Z 833.6 2015-09-08T10:35:56Z 834.08 2015-09-08T10:36:18Z 833.6 2015-09-08T10:36:30Z 832.16 2015-09-08T10:36:51Z 831.2 2015-09-08T10:37:11Z 831.2 2015-09-08T10:37:29Z 830.72 2015-09-08T10:37:46Z 829.76 2015-09-08T10:38:06Z 827.83 2015-09-08T10:38:26Z 825.91 2015-09-08T10:38:46Z 823.99 2015-09-08T10:39:05Z 822.06 2015-09-08T10:39:26Z 820.62 2015-09-08T10:39:45Z 819.66 2015-09-08T10:40:07Z 818.22 2015-09-08T10:40:26Z 817.74 2015-09-08T10:40:34Z 817.26 2015-09-08T10:40:49Z 817.26 2015-09-08T10:41:14Z 816.78 2015-09-08T10:41:35Z 816.78 2015-09-08T10:41:57Z 816.3 2015-09-08T10:42:14Z 816.3 2015-09-08T10:42:30Z 815.82 2015-09-08T10:42:52Z 814.85 2015-09-08T10:43:14Z 814.85 2015-09-08T10:43:32Z 814.85 2015-09-08T10:43:53Z 811.01 2015-09-08T10:44:01Z 812.93 2015-09-08T10:44:02Z 817.74 2015-09-08T10:44:03Z 816.3 2015-09-08T10:44:04Z 814.85 2015-09-08T10:44:06Z 814.37 2015-09-08T10:44:08Z 814.85 2015-09-08T10:44:27Z 811.49 2015-09-08T10:44:34Z 817.74 2015-09-08T10:44:37Z 815.34 2015-09-08T10:44:38Z 814.85 2015-09-08T10:44:40Z 812.93 2015-09-08T10:44:48Z 818.7 2015-09-08T10:44:49Z 815.34 2015-09-08T10:44:50Z 815.34 2015-09-08T10:45:04Z 814.85 2015-09-08T10:45:28Z 813.89 2015-09-08T10:45:41Z 817.26 2015-09-08T10:45:42Z 815.82 2015-09-08T10:45:43Z 807.64 2015-09-08T10:45:45Z 819.18 2015-09-08T10:45:46Z 814.37 2015-09-08T10:45:47Z 812.45 2015-09-08T10:46:12Z 816.3 2015-09-08T10:46:13Z 813.89 2015-09-08T10:46:31Z 814.85 2015-09-08T10:46:44Z 817.74 2015-09-08T10:46:56Z 814.37 2015-09-08T10:46:57Z 814.85 2015-09-08T10:47:27Z 814.85 2015-09-08T10:48:01Z 815.82 2015-09-08T10:48:30Z 816.3 2015-09-08T10:48:56Z 816.3 2015-09-08T10:49:21Z 816.78 2015-09-08T10:49:44Z 816.3 2015-09-08T10:50:08Z 816.78 2015-09-08T10:50:24Z 817.26 2015-09-08T10:50:47Z 817.26 2015-09-08T10:51:18Z 817.26 2015-09-08T10:51:42Z 818.22 2015-09-08T10:52:06Z 817.74 2015-09-08T10:52:11Z 820.14 2015-09-08T10:52:26Z 817.74 2015-09-08T10:52:28Z 818.7 2015-09-08T10:52:58Z 817.26 2015-09-08T10:53:05Z 820.62 2015-09-08T10:53:06Z 819.18 2015-09-08T10:53:07Z 818.22 2015-09-08T10:53:34Z 818.7 2015-09-08T10:54:00Z 818.7 2015-09-08T10:54:27Z 819.18 2015-09-08T10:55:00Z 819.18 2015-09-08T10:55:37Z 819.66 2015-09-08T10:56:10Z 819.18 2015-09-08T10:56:40Z 819.66 2015-09-08T10:57:05Z 819.66 2015-09-08T10:57:33Z 819.66 2015-09-08T10:57:59Z 820.62 2015-09-08T10:58:26Z 820.14 2015-09-08T10:58:55Z 821.1 2015-09-08T10:59:24Z 821.58 2015-09-08T10:59:57Z 821.58 2015-09-08T11:00:31Z 821.1 2015-09-08T11:01:00Z 821.58 2015-09-08T11:01:30Z 821.1 2015-09-08T11:01:56Z 821.1 2015-09-08T11:02:22Z 821.58 2015-09-08T11:02:53Z 821.1 2015-09-08T11:03:21Z 821.58 2015-09-08T11:03:53Z 821.58 2015-09-08T11:04:27Z 822.06 2015-09-08T11:04:59Z 822.06 2015-09-08T11:05:26Z 822.55 2015-09-08T11:05:56Z 822.06 2015-09-08T11:06:23Z 822.55 2015-09-08T11:06:52Z 823.03 2015-09-08T11:07:13Z 822.06 2015-09-08T11:07:39Z 822.55 2015-09-08T11:08:09Z 822.55 2015-09-08T11:08:39Z 822.55 2015-09-08T11:09:08Z 823.51 2015-09-08T11:09:51Z 823.51 2015-09-08T11:10:24Z 823.51 2015-09-08T11:11:04Z 823.99 2015-09-08T11:11:42Z 823.99 2015-09-08T11:12:24Z 824.47 2015-09-08T11:12:57Z 824.95 2015-09-08T11:13:29Z 824.95 2015-09-08T11:14:06Z 824.47 2015-09-08T11:14:50Z 824.95 2015-09-08T11:15:20Z 825.91 2015-09-08T11:16:01Z 825.43 2015-09-08T11:16:35Z 825.43 2015-09-08T11:17:11Z 825.91 2015-09-08T11:18:00Z 824.95 2015-09-08T11:18:31Z 824.95 2015-09-08T11:19:08Z 823.51 2015-09-08T11:19:40Z 826.87 2015-09-08T11:19:41Z 823.99 2015-09-08T11:19:44Z 827.83 2015-09-08T11:19:46Z 824.47 2015-09-08T11:19:50Z 821.1 2015-09-08T11:20:05Z 826.87 2015-09-08T11:20:06Z 829.27 2015-09-08T11:20:08Z 825.91 2015-09-08T11:20:09Z 822.55 2015-09-08T11:20:14Z 825.91 2015-09-08T11:20:15Z 826.87 2015-09-08T11:20:17Z 825.43 2015-09-08T11:20:48Z 825.43 2015-09-08T11:21:15Z 825.43 2015-09-08T11:21:48Z 827.83 2015-09-08T11:22:33Z 823.99 2015-09-08T11:22:40Z 827.83 2015-09-08T11:22:55Z 824.95 2015-09-08T11:23:09Z 819.66 2015-09-08T11:23:14Z 829.76 2015-09-08T11:23:15Z 828.31 2015-09-08T11:23:16Z 824.95 2015-09-08T11:23:19Z 826.39 2015-09-08T11:23:54Z 824.95 2015-09-08T11:24:26Z 824.47 2015-09-08T11:24:33Z 825.91 2015-09-08T11:24:35Z 825.91 2015-09-08T11:24:52Z 825.91 2015-09-08T11:25:02Z 825.91 2015-09-08T11:25:41Z 822.06 2015-09-08T11:26:17Z 825.91 2015-09-08T11:26:18Z 822.06 2015-09-08T11:26:26Z 828.31 2015-09-08T11:26:27Z 824.95 2015-09-08T11:26:29Z 825.43 2015-09-08T11:26:50Z 825.91 2015-09-08T11:27:15Z 824.47 2015-09-08T11:27:39Z 824.47 2015-09-08T11:28:14Z 824.95 2015-09-08T11:28:46Z 824.95 2015-09-08T11:29:20Z 824.47 2015-09-08T11:29:51Z 824.47 2015-09-08T11:30:29Z 824.95 2015-09-08T11:30:51Z 824.47 2015-09-08T11:31:24Z 824.95 2015-09-08T11:31:56Z 824.95 2015-09-08T11:32:29Z 824.95 2015-09-08T11:32:55Z 824.95 2015-09-08T11:33:27Z 824.95 2015-09-08T11:33:47Z 825.91 2015-09-08T11:34:04Z 825.91 2015-09-08T11:34:18Z 827.35 2015-09-08T11:34:44Z 825.91 2015-09-08T11:35:07Z 824.95 2015-09-08T11:35:30Z 824.47 2015-09-08T11:35:55Z 828.31 2015-09-08T11:36:18Z 824.95 2015-09-08T11:36:20Z 824.95 2015-09-08T11:36:50Z 824.95 2015-09-08T11:37:13Z 824.47 2015-09-08T11:37:42Z 824.47 2015-09-08T11:38:08Z 823.51 2015-09-08T11:38:37Z 824.47 2015-09-08T11:39:00Z 823.03 2015-09-08T11:39:23Z 823.51 2015-09-08T11:39:50Z 823.03 2015-09-08T11:40:22Z 823.03 2015-09-08T11:40:47Z 823.03 2015-09-08T11:41:16Z 823.03 2015-09-08T11:41:41Z 822.55 2015-09-08T11:42:05Z 822.06 2015-09-08T11:42:37Z 822.55 2015-09-08T11:43:04Z 822.06 2015-09-08T11:43:32Z 823.03 2015-09-08T11:44:04Z 822.55 2015-09-08T11:44:44Z 822.55 2015-09-08T11:45:14Z 822.06 2015-09-08T11:45:38Z 822.06 2015-09-08T11:46:03Z 822.06 2015-09-08T11:46:24Z 821.58 2015-09-08T11:46:43Z 821.1 2015-09-08T11:47:00Z 820.14 2015-09-08T11:47:23Z 819.18 2015-09-08T11:47:43Z 818.7 2015-09-08T11:48:03Z 817.26 2015-09-08T11:48:19Z 816.78 2015-09-08T11:48:39Z 816.3 2015-09-08T11:48:56Z 814.37 2015-09-08T11:49:14Z 812.93 2015-09-08T11:49:32Z 812.45 2015-09-08T11:49:35Z 811.49 2015-09-08T11:49:52Z 810.53 2015-09-08T11:50:11Z 809.57 2015-09-08T11:50:27Z 809.57 2015-09-08T11:50:45Z 808.13 2015-09-08T11:51:02Z 807.16 2015-09-08T11:51:18Z 806.2 2015-09-08T11:51:35Z 805.24 2015-09-08T11:51:54Z 803.32 2015-09-08T11:52:09Z 800.44 2015-09-08T11:52:28Z 798.51 2015-09-08T11:52:48Z 796.59 2015-09-08T11:53:06Z 794.19 2015-09-08T11:53:25Z 792.74 2015-09-08T11:53:43Z 790.82 2015-09-08T11:53:59Z 789.38 2015-09-08T11:54:17Z 786.98 2015-09-08T11:54:36Z 786.02 2015-09-08T11:54:53Z 784.09 2015-09-08T11:55:12Z 781.69 2015-09-08T11:55:27Z 779.77 2015-09-08T11:55:42Z 778.32 2015-09-08T11:55:58Z 778.32 2015-09-08T11:56:17Z 776.88 2015-09-08T11:56:39Z 773.04 2015-09-08T11:56:56Z 773.04 2015-09-08T11:57:14Z 776.4 2015-09-08T11:57:28Z 780.25 2015-09-08T11:57:38Z 776.88 2015-09-08T11:57:54Z 774.96 2015-09-08T11:58:14Z 773.52 2015-09-08T11:58:33Z 771.6 2015-09-08T11:58:54Z 769.19 2015-09-08T11:59:14Z 766.31 2015-09-08T11:59:34Z 763.9 2015-09-08T11:59:56Z 763.9 2015-09-08T12:00:23Z 762.46 2015-09-08T12:00:44Z 761.02 2015-09-08T12:01:02Z 758.14 2015-09-08T12:01:18Z 757.66 2015-09-08T12:01:31Z 754.77 2015-09-08T12:01:47Z 752.85 2015-09-08T12:02:06Z 751.41 2015-09-08T12:02:25Z 750.93 2015-09-08T12:02:39Z 748.52 2015-09-08T12:02:54Z 747.08 2015-09-08T12:03:07Z 745.16 2015-09-08T12:03:18Z 743.24 2015-09-08T12:03:32Z 742.28 2015-09-08T12:03:51Z 740.35 2015-09-08T12:04:09Z 738.91 2015-09-08T12:04:25Z 735.55 2015-09-08T12:04:42Z 733.62 2015-09-08T12:04:58Z 731.22 2015-09-08T12:05:14Z 728.82 2015-09-08T12:05:31Z 726.89 2015-09-08T12:05:47Z 726.41 2015-09-08T12:06:05Z 725.93 2015-09-08T12:06:23Z 726.41 2015-09-08T12:06:41Z 725.93 2015-09-08T12:06:56Z 725.45 2015-09-08T12:07:02Z 723.05 2015-09-08T12:07:18Z 722.57 2015-09-08T12:07:34Z 721.13 2015-09-08T12:07:44Z 719.2 2015-09-08T12:08:03Z 718.24 2015-09-08T12:08:23Z 716.32 2015-09-08T12:08:38Z 714.4 2015-09-08T12:08:56Z 713.44 2015-09-08T12:09:09Z 712.47 2015-09-08T12:09:13Z 710.55 2015-09-08T12:09:31Z 709.11 2015-09-08T12:09:45Z 707.19 2015-09-08T12:09:59Z 705.26 2015-09-08T12:10:14Z 702.38 2015-09-08T12:10:28Z 699.02 2015-09-08T12:10:43Z 695.65 2015-09-08T12:10:54Z 692.29 2015-09-08T12:11:08Z 691.33 2015-09-08T12:11:15Z 688.44 2015-09-08T12:11:29Z 686.52 2015-09-08T12:11:33Z 683.15 2015-09-08T12:11:49Z 680.27 2015-09-08T12:12:02Z 677.39 2015-09-08T12:12:16Z 674.5 2015-09-08T12:12:33Z 670.66 2015-09-08T12:12:49Z 667.77 2015-09-08T12:13:07Z 664.41 2015-09-08T12:13:26Z 662.97 2015-09-08T12:13:45Z 661.04 2015-09-08T12:14:07Z 660.08 2015-09-08T12:14:30Z 659.6 2015-09-08T12:14:53Z 659.6 2015-09-08T12:15:20Z 659.6 2015-09-08T12:15:49Z 660.08 2015-09-08T12:16:14Z 659.12 2015-09-08T12:16:31Z 657.2 2015-09-08T12:16:53Z 655.76 2015-09-08T12:17:08Z 652.87 2015-09-08T12:17:25Z 650.95 2015-09-08T12:17:42Z 650.47 2015-09-08T12:18:01Z 649.99 2015-09-08T12:18:09Z 648.55 2015-09-08T12:18:25Z 645.66 2015-09-08T12:18:44Z 642.78 2015-09-08T12:19:02Z 639.41 2015-09-08T12:19:21Z 637.01 2015-09-08T12:19:39Z 633.65 2015-09-08T12:19:58Z 632.2 2015-09-08T12:20:12Z 628.84 2015-09-08T12:20:32Z 625.47 2015-09-08T12:20:51Z 622.59 2015-09-08T12:21:07Z 619.71 2015-09-08T12:21:22Z 617.3 2015-09-08T12:21:42Z 613.94 2015-09-08T12:22:01Z 611.06 2015-09-08T12:22:21Z 607.69 2015-09-08T12:22:40Z 604.81 2015-09-08T12:22:59Z 601.44 2015-09-08T12:23:22Z 598.56 2015-09-08T12:23:43Z 597.6 2015-09-08T12:24:12Z 598.08 2015-09-08T12:24:42Z 597.6 2015-09-08T12:25:13Z 597.6 2015-09-08T12:25:45Z 597.6 2015-09-08T12:26:18Z 597.6 2015-09-08T12:26:48Z 597.6 2015-09-08T12:27:23Z 595.19 2015-09-08T12:27:39Z 592.31 2015-09-08T12:27:58Z 589.43 2015-09-08T12:28:10Z 586.06 2015-09-08T12:28:29Z 583.18 2015-09-08T12:28:48Z 580.29 2015-09-08T12:29:08Z 576.93 2015-09-08T12:29:26Z 575.01 2015-09-08T12:29:45Z 572.6 2015-09-08T12:30:02Z 570.2 2015-09-08T12:30:24Z 566.83 2015-09-08T12:30:41Z 570.2 2015-09-08T12:30:42Z 566.83 2015-09-08T12:30:53Z 565.39 2015-09-08T12:31:12Z 562.99 2015-09-08T12:31:31Z 560.59 2015-09-08T12:31:48Z 559.14 2015-09-08T12:32:06Z 556.26 2015-09-08T12:32:26Z 555.3 2015-09-08T12:32:47Z 552.9 2015-09-08T12:33:08Z 550.97 2015-09-08T12:33:25Z 550.49 2015-09-08T12:33:28Z 547.61 2015-09-08T12:33:47Z 546.65 2015-09-08T12:34:08Z 544.72 2015-09-08T12:34:31Z 543.28 2015-09-08T12:34:47Z 542.32 2015-09-08T12:35:04Z 540.4 2015-09-08T12:35:23Z 539.92 2015-09-08T12:35:49Z 537.99 2015-09-08T12:36:12Z 536.07 2015-09-08T12:36:32Z 532.71 2015-09-08T12:36:55Z 530.79 2015-09-08T12:37:14Z 530.3 2015-09-08T12:37:38Z 529.34 2015-09-08T12:37:55Z 529.34 2015-09-08T12:38:20Z 528.86 2015-09-08T12:38:42Z 528.38 2015-09-08T12:39:08Z 527.9 2015-09-08T12:39:31Z 528.38 2015-09-08T12:39:48Z 526.94 2015-09-08T12:40:06Z 525.5 2015-09-08T12:40:21Z 525.02 2015-09-08T12:40:37Z 524.06 2015-09-08T12:40:56Z 524.06 2015-09-08T12:41:13Z 523.58 2015-09-08T12:41:33Z 522.61 2015-09-08T12:41:48Z 521.17 2015-09-08T12:42:03Z 520.21 2015-09-08T12:42:20Z 519.73 2015-09-08T12:42:40Z 516.85 2015-09-08T12:43:00Z 515.88 2015-09-08T12:43:09Z 515.88 2015-09-08T12:43:24Z 514.44 2015-09-08T12:43:37Z 513.96 2015-09-08T12:43:54Z 512.52 2015-09-08T12:44:08Z 511.08 2015-09-08T12:44:25Z 510.12 2015-09-08T12:44:40Z 509.16 2015-09-08T12:45:02Z 508.67 2015-09-08T12:45:16Z 508.19 2015-09-08T12:45:31Z 506.75 2015-09-08T12:45:49Z 505.31 2015-09-08T12:46:06Z 505.79 2015-09-08T12:46:15Z 505.79 2015-09-08T12:46:31Z 505.79 2015-09-08T12:46:49Z 507.23 2015-09-08T12:47:08Z 507.23 2015-09-08T12:47:23Z 507.23 2015-09-08T12:47:45Z 506.75 2015-09-08T12:48:09Z 507.23 2015-09-08T12:48:31Z 508.67 2015-09-08T12:48:50Z 510.12 2015-09-08T12:49:09Z 510.6 2015-09-08T12:49:27Z 510.12 2015-09-08T12:49:51Z 510.12 2015-09-08T12:50:10Z 508.67 2015-09-08T12:50:28Z 507.71 2015-09-08T12:50:46Z 507.71 2015-09-08T12:51:07Z 504.83 2015-09-08T12:51:23Z 504.83 2015-09-08T12:51:36Z 503.39 2015-09-08T12:51:53Z 502.91 2015-09-08T12:52:10Z 502.43 2015-09-08T12:52:30Z 501.95 2015-09-08T12:52:48Z 501.46 2015-09-08T12:53:07Z 501.46 2015-09-08T12:53:25Z 501.46 2015-09-08T12:53:49Z 501.46 2015-09-08T12:53:58Z 501.95 2015-09-08T12:54:15Z 501.46 2015-09-08T12:54:33Z 500.98 2015-09-08T12:54:55Z 500.98 2015-09-08T12:55:24Z 501.46 2015-09-08T12:55:27Z 503.39 2015-09-08T12:55:47Z 503.39 2015-09-08T12:56:04Z 501.46 2015-09-08T12:56:18Z 500.98 2015-09-08T12:56:37Z 500.98 2015-09-08T12:56:39Z 500.5 2015-09-08T12:56:58Z 500.98 2015-09-08T12:57:26Z 500.5 2015-09-08T12:57:49Z 499.54 2015-09-08T12:58:15Z 499.54 2015-09-08T12:58:36Z 499.06 2015-09-08T12:58:53Z 499.06 2015-09-08T12:59:14Z 499.06 2015-09-08T12:59:31Z 499.54 2015-09-08T12:59:46Z 500.02 2015-09-08T13:00:11Z 499.54 2015-09-08T13:00:28Z 498.58 2015-09-08T13:00:44Z 498.1 2015-09-08T13:01:05Z 497.62 2015-09-08T13:01:25Z 498.1 2015-09-08T13:01:58Z 498.58 2015-09-08T13:02:16Z 498.58 2015-09-08T13:02:40Z 499.06 2015-09-08T13:02:58Z 499.54 2015-09-08T13:03:16Z 500.02 2015-09-08T13:03:33Z 501.95 2015-09-08T13:03:56Z 502.91 2015-09-08T13:04:19Z 505.31 2015-09-08T13:04:38Z 505.31 2015-09-08T13:04:46Z 505.79 2015-09-08T13:05:05Z 506.75 2015-09-08T13:05:22Z 508.19 2015-09-08T13:05:43Z 508.67 2015-09-08T13:05:52Z 510.6 2015-09-08T13:06:10Z 511.56 2015-09-08T13:06:27Z 511.56 2015-09-08T13:06:46Z 512.04 2015-09-08T13:07:04Z 512.04 2015-09-08T13:07:18Z 511.08 2015-09-08T13:07:40Z 511.08 2015-09-08T13:07:45Z 511.08 2015-09-08T13:08:05Z 510.12 2015-09-08T13:08:25Z 509.16 2015-09-08T13:08:45Z 509.64 2015-09-08T13:08:51Z 511.56 2015-09-08T13:09:06Z 512.04 2015-09-08T13:09:25Z 513 2015-09-08T13:09:40Z 515.4 2015-09-08T13:09:57Z 517.81 2015-09-08T13:10:15Z 517.81 2015-09-08T13:10:16Z 520.21 2015-09-08T13:10:33Z 521.17 2015-09-08T13:10:45Z 523.09 2015-09-08T13:11:04Z 526.46 2015-09-08T13:11:26Z 526.46 2015-09-08T13:11:29Z 528.38 2015-09-08T13:11:49Z 530.79 2015-09-08T13:12:07Z 532.71 2015-09-08T13:12:27Z 535.11 2015-09-08T13:12:45Z 536.55 2015-09-08T13:13:04Z 536.55 2015-09-08T13:13:27Z 537.99 2015-09-08T13:13:48Z 539.92 2015-09-08T13:14:09Z 541.84 2015-09-08T13:14:28Z 542.32 2015-09-08T13:14:44Z 542.8 2015-09-08T13:15:09Z 542.8 2015-09-08T13:15:32Z 544.24 2015-09-08T13:15:50Z 546.17 2015-09-08T13:16:10Z 549.53 2015-09-08T13:16:29Z 552.41 2015-09-08T13:16:53Z 554.82 2015-09-08T13:17:15Z 556.26 2015-09-08T13:17:35Z 558.66 2015-09-08T13:17:56Z 560.11 2015-09-08T13:18:18Z 561.55 2015-09-08T13:18:40Z 562.03 2015-09-08T13:19:00Z 562.51 2015-09-08T13:19:01Z 561.07 2015-09-08T13:19:23Z 561.07 2015-09-08T13:19:45Z 561.55 2015-09-08T13:20:02Z 562.03 2015-09-08T13:20:16Z 561.55 2015-09-08T13:20:34Z 561.07 2015-09-08T13:20:50Z 560.11 2015-09-08T13:21:05Z 559.62 2015-09-08T13:21:25Z 559.14 2015-09-08T13:21:46Z 558.66 2015-09-08T13:22:06Z 558.18 2015-09-08T13:22:26Z 557.7 2015-09-08T13:22:45Z 556.26 2015-09-08T13:23:07Z 555.3 2015-09-08T13:23:25Z 553.86 2015-09-08T13:23:28Z 553.38 2015-09-08T13:23:31Z 552.41 2015-09-08T13:23:48Z 551.45 2015-09-08T13:24:04Z 550.01 2015-09-08T13:24:26Z 549.05 2015-09-08T13:24:44Z 549.05 2015-09-08T13:25:00Z 548.57 2015-09-08T13:25:20Z 547.61 2015-09-08T13:25:38Z 548.09 2015-09-08T13:26:11Z 546.65 2015-09-08T13:26:36Z 544.24 2015-09-08T13:26:57Z 541.36 2015-09-08T13:27:15Z 541.84 2015-09-08T13:27:29Z 540.4 2015-09-08T13:27:44Z 538.96 2015-09-08T13:27:57Z 537.99 2015-09-08T13:28:13Z 534.63 2015-09-08T13:28:31Z 533.19 2015-09-08T13:28:50Z 530.79 2015-09-08T13:29:09Z 527.42 2015-09-08T13:29:28Z 525.5 2015-09-08T13:29:48Z 524.54 2015-09-08T13:30:07Z 521.65 2015-09-08T13:30:27Z 519.73 2015-09-08T13:30:42Z 518.29 2015-09-08T13:31:00Z 516.37 2015-09-08T13:31:22Z 514.92 2015-09-08T13:31:37Z 515.4 2015-09-08T13:31:58Z 515.88 2015-09-08T13:32:16Z 517.81 2015-09-08T13:32:36Z 519.25 2015-09-08T13:32:54Z 518.77 2015-09-08T13:33:14Z 517.81 2015-09-08T13:33:37Z 516.85 2015-09-08T13:33:54Z 516.85 2015-09-08T13:34:07Z 515.4 2015-09-08T13:34:23Z 513.48 2015-09-08T13:34:42Z 512.04 2015-09-08T13:34:59Z 510.12 2015-09-08T13:35:16Z 511.08 2015-09-08T13:35:37Z 511.08 2015-09-08T13:35:58Z 508.67 2015-09-08T13:36:21Z 507.71 2015-09-08T13:36:42Z 505.31 2015-09-08T13:37:02Z 503.87 2015-09-08T13:37:23Z 503.39 2015-09-08T13:37:35Z 503.39 2015-09-08T13:37:57Z 502.91 2015-09-08T13:38:22Z 502.91 2015-09-08T13:38:40Z 502.43 2015-09-08T13:38:58Z 501.95 2015-09-08T13:39:18Z 500.5 2015-09-08T13:39:36Z 498.58 2015-09-08T13:39:53Z 496.66 2015-09-08T13:40:13Z 494.74 2015-09-08T13:40:31Z 491.85 2015-09-08T13:40:52Z 490.41 2015-09-08T13:41:14Z 487.53 2015-09-08T13:41:34Z 485.12 2015-09-08T13:41:56Z 483.2 2015-09-08T13:42:18Z 481.28 2015-09-08T13:42:37Z 481.28 2015-09-08T13:42:53Z 479.35 2015-09-08T13:42:56Z 478.87 2015-09-08T13:43:11Z 476.47 2015-09-08T13:43:29Z 475.99 2015-09-08T13:43:46Z 472.63 2015-09-08T13:44:07Z 470.7 2015-09-08T13:44:26Z 469.74 2015-09-08T13:44:49Z 469.26 2015-09-08T13:45:10Z 469.26 2015-09-08T13:45:27Z 469.74 2015-09-08T13:45:32Z 471.18 2015-09-08T13:45:51Z 472.14 2015-09-08T13:46:08Z 473.11 2015-09-08T13:46:24Z 472.63 2015-09-08T13:46:44Z 474.07 2015-09-08T13:47:02Z 474.55 2015-09-08T13:47:21Z 473.59 2015-09-08T13:47:37Z 474.07 2015-09-08T13:47:53Z 473.11 2015-09-08T13:48:10Z 471.66 2015-09-08T13:48:29Z 471.66 2015-09-08T13:48:42Z 472.63 2015-09-08T13:48:59Z 473.59 2015-09-08T13:49:08Z 474.07 2015-09-08T13:49:11Z 474.55 2015-09-08T13:49:28Z 474.07 2015-09-08T13:49:45Z 473.11 2015-09-08T13:50:05Z 470.22 2015-09-08T13:50:24Z 468.3 2015-09-08T13:50:44Z 464.93 2015-09-08T13:51:03Z 463.49 2015-09-08T13:51:18Z 460.13 2015-09-08T13:51:41Z 459.17 2015-09-08T13:51:56Z 456.76 2015-09-08T13:52:17Z 454.84 2015-09-08T13:52:37Z 452.44 2015-09-08T13:52:56Z 451.96 2015-09-08T13:53:15Z 452.44 2015-09-08T13:53:37Z 453.4 2015-09-08T13:53:57Z 452.44 2015-09-08T13:54:14Z 451.96 2015-09-08T13:54:19Z 449.55 2015-09-08T13:54:40Z 447.63 2015-09-08T13:55:01Z 446.67 2015-09-08T13:55:18Z 446.19 2015-09-08T13:55:19Z 444.75 2015-09-08T13:55:38Z 443.79 2015-09-08T13:55:56Z 442.34 2015-09-08T13:56:15Z 442.34 2015-09-08T13:56:35Z 441.86 2015-09-08T13:56:56Z 440.9 2015-09-08T13:57:18Z 440.42 2015-09-08T13:57:37Z 438.5 2015-09-08T13:57:56Z 437.06 2015-09-08T13:58:17Z 433.69 2015-09-08T13:58:35Z 431.29 2015-09-08T13:58:56Z 428.89 2015-09-08T13:59:17Z 428.4 2015-09-08T13:59:23Z 426.96 2015-09-08T13:59:46Z 425.52 2015-09-08T14:00:03Z 424.08 2015-09-08T14:00:20Z 422.16 2015-09-08T14:00:38Z 420.23 2015-09-08T14:00:58Z 417.83 2015-09-08T14:01:18Z 417.35 2015-09-08T14:01:37Z 416.87 2015-09-08T14:01:58Z 416.39 2015-09-08T14:02:17Z 416.87 2015-09-08T14:02:41Z 416.39 2015-09-08T14:03:04Z 418.31 2015-09-08T14:03:23Z 416.87 2015-09-08T14:03:48Z 416.39 2015-09-08T14:04:13Z 416.39 2015-09-08T14:04:39Z 415.43 2015-09-08T14:05:04Z 415.91 2015-09-08T14:05:34Z 415.43 2015-09-08T14:05:57Z 415.91 2015-09-08T14:06:26Z 415.43 2015-09-08T14:06:51Z 415.91 2015-09-08T14:07:22Z 416.87 2015-09-08T14:07:49Z 416.39 2015-09-08T14:08:13Z 416.39 2015-09-08T14:08:36Z 416.87 2015-09-08T14:09:01Z 416.87 2015-09-08T14:09:26Z 416.87 2015-09-08T14:09:53Z 416.87 2015-09-08T14:10:25Z 417.83 2015-09-08T14:10:55Z 418.31 2015-09-08T14:11:27Z 418.31 2015-09-08T14:11:58Z 418.79 2015-09-08T14:12:34Z 419.27 2015-09-08T14:13:02Z 419.27 2015-09-08T14:13:25Z 418.79 2015-09-08T14:13:27Z 418.79 2015-09-08T14:13:54Z 418.31 2015-09-08T14:14:16Z 418.79 2015-09-08T14:14:46Z 419.27 2015-09-08T14:15:18Z 419.75 2015-09-08T14:15:51Z 420.71 2015-09-08T14:16:25Z 419.75 2015-09-08T14:16:52Z 420.71 2015-09-08T14:17:23Z 420.71 2015-09-08T14:18:01Z 420.71 2015-09-08T14:18:38Z 420.71 2015-09-08T14:19:10Z 421.19 2015-09-08T14:19:41Z 421.19 2015-09-08T14:20:17Z 421.68 2015-09-08T14:20:36Z 422.16 2015-09-08T14:21:01Z 422.64 2015-09-08T14:21:25Z 422.16 2015-09-08T14:21:51Z 422.64 2015-09-08T14:22:19Z 422.64 2015-09-08T14:22:48Z 421.68 2015-09-08T14:23:09Z 418.31 2015-09-08T14:23:28Z 417.35 2015-09-08T14:23:49Z 415.43 2015-09-08T14:24:10Z 413.98 2015-09-08T14:24:29Z 412.54 2015-09-08T14:24:45Z 411.58 2015-09-08T14:25:03Z 409.18 2015-09-08T14:25:23Z 408.22 2015-09-08T14:25:41Z 407.26 2015-09-08T14:26:02Z 406.29 2015-09-08T14:26:19Z 406.29 2015-09-08T14:26:36Z 405.33 2015-09-08T14:26:52Z 403.89 2015-09-08T14:27:10Z 403.41 2015-09-08T14:27:30Z 402.45 2015-09-08T14:27:49Z 400.53 2015-09-08T14:28:10Z 399.57 2015-09-08T14:28:30Z 398.12 2015-09-08T14:28:51Z 396.68 2015-09-08T14:29:10Z 395.72 2015-09-08T14:29:26Z 395.24 2015-09-08T14:29:47Z 395.24 2015-09-08T14:30:09Z 395.24 2015-09-08T14:30:19Z 395.72 2015-09-08T14:30:39Z 395.72 2015-09-08T14:30:56Z 393.32 2015-09-08T14:31:15Z 391.87 2015-09-08T14:31:29Z 389.95 2015-09-08T14:31:47Z 388.51 2015-09-08T14:32:06Z 387.07 2015-09-08T14:32:22Z 384.18 2015-09-08T14:32:43Z 382.26 2015-09-08T14:32:59Z 380.34 2015-09-08T14:33:16Z 379.38 2015-09-08T14:33:36Z 377.94 2015-09-08T14:33:51Z 376.97 2015-09-08T14:34:09Z 373.61 2015-09-08T14:34:27Z 373.13 2015-09-08T14:34:44Z 372.17 2015-09-08T14:35:02Z 369.76 2015-09-08T14:35:19Z 368.32 2015-09-08T14:35:36Z 366.88 2015-09-08T14:35:51Z 365.92 2015-09-08T14:36:11Z 364 2015-09-08T14:36:28Z 362.07 2015-09-08T14:36:47Z 359.67 2015-09-08T14:37:05Z 359.19 2015-09-08T14:37:27Z 358.71 2015-09-08T14:37:47Z 357.27 2015-09-08T14:38:06Z 354.86 2015-09-08T14:38:27Z 353.9 2015-09-08T14:38:44Z 351.98 2015-09-08T14:39:04Z 349.58 2015-09-08T14:39:22Z 348.62 2015-09-08T14:39:40Z 346.21 2015-09-08T14:40:00Z 344.29 2015-09-08T14:40:16Z 342.37 2015-09-08T14:40:36Z 342.85 2015-09-08T14:40:58Z 343.33 2015-09-08T14:41:32Z 342.85 2015-09-08T14:41:52Z 342.37 2015-09-08T14:42:20Z 341.89 2015-09-08T14:42:50Z 341.89 2015-09-08T14:43:15Z 340.44 2015-09-08T14:43:33Z 338.52 2015-09-08T14:43:49Z 337.08 2015-09-08T14:44:06Z 335.64 2015-09-08T14:44:22Z 333.23 2015-09-08T14:44:41Z 332.75 2015-09-08T14:44:49Z 331.31 2015-09-08T14:45:07Z 331.31 2015-09-08T14:45:13Z 330.35 2015-09-08T14:45:18Z 328.91 2015-09-08T14:45:37Z 327.47 2015-09-08T14:45:54Z 326.5 2015-09-08T14:46:07Z 325.54 2015-09-08T14:46:22Z 324.58 2015-09-08T14:46:32Z 323.62 2015-09-08T14:46:49Z 322.66 2015-09-08T14:47:03Z 321.22 2015-09-08T14:47:23Z 319.3 2015-09-08T14:47:45Z 316.41 2015-09-08T14:48:00Z 315.45 2015-09-08T14:48:18Z 314.01 2015-09-08T14:48:35Z 313.53 2015-09-08T14:48:50Z 313.53 2015-09-08T14:49:11Z 313.05 2015-09-08T14:49:33Z 313.05 2015-09-08T14:49:37Z 312.57 2015-09-08T14:49:41Z 311.6 2015-09-08T14:50:00Z 309.68 2015-09-08T14:50:19Z 307.76 2015-09-08T14:50:40Z 305.84 2015-09-08T14:51:00Z 304.39 2015-09-08T14:51:18Z 303.43 2015-09-08T14:51:36Z 301.99 2015-09-08T14:51:56Z 300.07 2015-09-08T14:52:17Z 298.63 2015-09-08T14:52:37Z 297.18 2015-09-08T14:52:56Z 295.26 2015-09-08T14:53:16Z 294.3 2015-09-08T14:53:36Z 292.86 2015-09-08T14:53:54Z 290.94 2015-09-08T14:54:11Z 289.49 2015-09-08T14:54:30Z 288.53 2015-09-08T14:54:50Z 289.01 2015-09-08T14:54:53Z 287.09 2015-09-08T14:55:15Z 285.65 2015-09-08T14:55:36Z 284.69 2015-09-08T14:55:52Z 284.21 2015-09-08T14:55:57Z 283.25 2015-09-08T14:56:14Z 282.28 2015-09-08T14:56:28Z 280.84 2015-09-08T14:56:36Z 278.92 2015-09-08T14:56:52Z 279.4 2015-09-08T14:57:08Z 279.4 2015-09-08T14:57:36Z 277.96 2015-09-08T14:57:52Z 276.04 2015-09-08T14:58:09Z 275.07 2015-09-08T14:58:21Z 274.59 2015-09-08T14:58:41Z 273.15 2015-09-08T14:58:44Z 273.15 2015-09-08T14:59:00Z 273.15 2015-09-08T14:59:16Z 273.15 2015-09-08T14:59:33Z 272.67 2015-09-08T14:59:34Z 274.11 2015-09-08T14:59:54Z 274.59 2015-09-08T15:00:12Z 272.67 2015-09-08T15:00:26Z 277 2015-09-08T15:00:27Z 272.19 2015-09-08T15:00:30Z 276.04 2015-09-08T15:00:31Z 275.56 2015-09-08T15:00:48Z 275.07 2015-09-08T15:01:07Z 275.56 2015-09-08T15:01:23Z 276.04 2015-09-08T15:01:41Z 276.04 2015-09-08T15:01:59Z 276.04 2015-09-08T15:02:17Z 277 2015-09-08T15:02:35Z 276.52 2015-09-08T15:02:37Z 277 2015-09-08T15:02:53Z 277.48 2015-09-08T15:03:12Z 277.48 2015-09-08T15:03:28Z 269.79 2015-09-08T15:03:30Z 283.25 2015-09-08T15:03:31Z 277.48 2015-09-08T15:03:32Z 269.31 2015-09-08T15:03:34Z 284.69 2015-09-08T15:03:35Z 277.96 2015-09-08T15:03:36Z 278.92 2015-09-08T15:03:55Z 278.92 2015-09-08T15:03:59Z 278.92 2015-09-08T15:04:20Z 279.4 2015-09-08T15:04:40Z 278.92 2015-09-08T15:04:58Z 279.88 2015-09-08T15:05:17Z 279.88 2015-09-08T15:05:32Z 280.84 2015-09-08T15:05:48Z 280.36 2015-09-08T15:06:06Z 280.36 2015-09-08T15:06:19Z 281.32 2015-09-08T15:06:38Z 281.8 2015-09-08T15:06:58Z 281.8 2015-09-08T15:07:17Z 281.32 2015-09-08T15:07:32Z 280.36 2015-09-08T15:07:50Z 279.4 2015-09-08T15:08:08Z 279.4 2015-09-08T15:08:09Z 279.4 2015-09-08T15:08:26Z 279.4 2015-09-08T15:08:31Z 278.92 2015-09-08T15:08:45Z 278.44 2015-09-08T15:09:03Z 278.44 2015-09-08T15:09:21Z 278.44 2015-09-08T15:09:32Z 277.96 2015-09-08T15:09:54Z 277 2015-09-08T15:10:12Z 277 2015-09-08T15:10:31Z 276.04 2015-09-08T15:10:47Z 276.04 2015-09-08T15:11:06Z 275.56 2015-09-08T15:11:23Z 275.07 2015-09-08T15:11:41Z 274.59 2015-09-08T15:11:57Z 273.63 2015-09-08T15:12:15Z 274.11 2015-09-08T15:12:30Z 273.63 2015-09-08T15:12:45Z 274.59 2015-09-08T15:13:02Z 274.59 2015-09-08T15:13:08Z 274.11 2015-09-08T15:13:30Z 273.63 2015-09-08T15:13:44Z 273.15 2015-09-08T15:14:07Z 273.63 2015-09-08T15:14:27Z 273.63 2015-09-08T15:14:49Z 274.11 2015-09-08T15:15:05Z 276.04 2015-09-08T15:15:22Z 276.52 2015-09-08T15:15:42Z 277.96 2015-09-08T15:15:59Z 281.32 2015-09-08T15:16:18Z 283.25 2015-09-08T15:16:38Z 284.69 2015-09-08T15:16:53Z 285.17 2015-09-08T15:17:11Z 286.13 2015-09-08T15:17:26Z 286.61 2015-09-08T15:17:46Z 286.61 2015-09-08T15:18:04Z 287.09 2015-09-08T15:18:15Z 287.09 2015-09-08T15:18:31Z 287.57 2015-09-08T15:18:58Z 287.57 2015-09-08T15:19:14Z 287.09 2015-09-08T15:19:32Z 287.09 2015-09-08T15:19:52Z 289.49 2015-09-08T15:20:09Z 291.42 2015-09-08T15:20:28Z 293.82 2015-09-08T15:20:45Z 295.74 2015-09-08T15:21:00Z 296.7 2015-09-08T15:21:22Z 299.11 2015-09-08T15:21:44Z 300.55 2015-09-08T15:22:03Z 302.95 2015-09-08T15:22:21Z 303.91 2015-09-08T15:22:32Z 304.39 2015-09-08T15:22:48Z 305.36 2015-09-08T15:23:04Z 305.36 2015-09-08T15:23:12Z 304.39 2015-09-08T15:23:31Z 302.47 2015-09-08T15:23:47Z 301.03 2015-09-08T15:24:06Z 300.55 2015-09-08T15:24:20Z 299.11 2015-09-08T15:24:31Z 298.15 2015-09-08T15:24:34Z 296.22 2015-09-08T15:24:50Z 294.3 2015-09-08T15:25:06Z 293.82 2015-09-08T15:25:10Z 290.46 2015-09-08T15:25:28Z 288.53 2015-09-08T15:25:44Z 289.01 2015-09-08T15:26:01Z 288.53 2015-09-08T15:26:12Z 288.53 2015-09-08T15:26:35Z 287.09 2015-09-08T15:26:46Z 286.13 2015-09-08T15:27:03Z 285.17 2015-09-08T15:27:24Z 281.8 2015-09-08T15:27:41Z 278.44 2015-09-08T15:27:58Z 275.56 2015-09-08T15:28:14Z 275.56 2015-09-08T15:28:17Z 273.15 2015-09-08T15:28:33Z 269.79 2015-09-08T15:28:52Z 267.86 2015-09-08T15:29:04Z 264.98 2015-09-08T15:29:20Z 262.58 2015-09-08T15:29:39Z 262.58 2015-09-08T15:29:41Z 259.69 2015-09-08T15:29:59Z 259.69 2015-09-08T15:30:18Z 259.21 2015-09-08T15:30:36Z 256.81 2015-09-08T15:30:53Z 255.85 2015-09-08T15:31:09Z 255.85 2015-09-08T15:31:24Z 255.37 2015-09-08T15:31:45Z 255.85 2015-09-08T15:32:06Z 255.37 2015-09-08T15:32:32Z 255.37 2015-09-08T15:32:59Z 255.85 2015-09-08T15:33:21Z 255.37 2015-09-08T15:33:36Z 255.37 2015-09-08T15:33:42Z 254.89 2015-09-08T15:33:59Z 254.41 2015-09-08T15:34:15Z 254.41 2015-09-08T15:34:31Z 255.37 2015-09-08T15:34:46Z 257.29 2015-09-08T15:35:04Z 258.25 2015-09-08T15:35:23Z 260.17 2015-09-08T15:35:35Z 263.06 2015-09-08T15:35:54Z 265.46 2015-09-08T15:36:11Z 267.86 2015-09-08T15:36:27Z 270.27 2015-09-08T15:36:45Z 271.71 2015-09-08T15:37:01Z 273.15 2015-09-08T15:37:16Z 274.59 2015-09-08T15:37:32Z 276.52 2015-09-08T15:37:51Z 278.44 2015-09-08T15:38:09Z 278.44 2015-09-08T15:38:15Z 279.4 2015-09-08T15:38:36Z 281.8 2015-09-08T15:38:52Z 284.69 2015-09-08T15:39:09Z 286.13 2015-09-08T15:39:26Z 287.57 2015-09-08T15:39:46Z 288.05 2015-09-08T15:40:00Z 289.01 2015-09-08T15:40:22Z 289.01 2015-09-08T15:40:48Z 288.53 2015-09-08T15:41:11Z 289.01 2015-09-08T15:41:34Z 290.94 2015-09-08T15:41:55Z 291.9 2015-09-08T15:42:16Z 292.86 2015-09-08T15:42:35Z 293.34 2015-09-08T15:42:54Z 291.9 2015-09-08T15:43:17Z 292.86 2015-09-08T15:43:46Z 291.42 2015-09-08T15:44:11Z 291.42 2015-09-08T15:44:35Z 291.42 2015-09-08T15:45:01Z 291.9 2015-09-08T15:45:27Z 291.9 2015-09-08T15:45:48Z 292.38 2015-09-08T15:46:08Z 292.86 2015-09-08T15:46:36Z 291.9 2015-09-08T15:46:54Z 290.94 2015-09-08T15:47:13Z 291.9 2015-09-08T15:47:34Z 292.38 2015-09-08T15:48:00Z 292.86 2015-09-08T15:48:23Z 292.38 2015-09-08T15:48:50Z 292.38 2015-09-08T15:49:18Z