sommet de la Cavale à partie d'Oris en rattier
997.99
2020-07-06T07:04:01Z
999.91
2020-07-06T07:04:24Z
999.91
2020-07-06T07:04:25Z
999.91
2020-07-06T07:04:43Z
1001.35
2020-07-06T07:05:01Z
1001.35
2020-07-06T07:05:03Z
1001.35
2020-07-06T07:05:04Z
1000.39
2020-07-06T07:05:21Z
1000.39
2020-07-06T07:05:24Z
1000.39
2020-07-06T07:05:25Z
1000.39
2020-07-06T07:05:26Z
1000.39
2020-07-06T07:05:41Z
1000.87
2020-07-06T07:05:50Z
1000.87
2020-07-06T07:05:51Z
1000.87
2020-07-06T07:05:52Z
1000.87
2020-07-06T07:05:53Z
1000.87
2020-07-06T07:05:54Z
1000.87
2020-07-06T07:05:55Z
1001.83
2020-07-06T07:06:11Z
1000.39
2020-07-06T07:06:27Z
1000.39
2020-07-06T07:06:29Z
1000.39
2020-07-06T07:06:30Z
1000.39
2020-07-06T07:06:31Z
1002.31
2020-07-06T07:06:50Z
1001.83
2020-07-06T07:07:05Z
1001.35
2020-07-06T07:07:20Z
1000.87
2020-07-06T07:07:35Z
1000.87
2020-07-06T07:07:53Z
1000.87
2020-07-06T07:08:12Z
1000.87
2020-07-06T07:08:27Z
1003.75
2020-07-06T07:08:45Z
1004.72
2020-07-06T07:08:58Z
1005.2
2020-07-06T07:09:17Z
1005.2
2020-07-06T07:09:34Z
1003.27
2020-07-06T07:09:47Z
1005.2
2020-07-06T07:10:02Z
1006.16
2020-07-06T07:10:23Z
1009.04
2020-07-06T07:10:40Z
1010.96
2020-07-06T07:10:53Z
1014.33
2020-07-06T07:11:13Z
1017.21
2020-07-06T07:11:39Z
1020.58
2020-07-06T07:11:58Z
1021.54
2020-07-06T07:12:04Z
1024.42
2020-07-06T07:12:29Z
1026.34
2020-07-06T07:12:39Z
1027.31
2020-07-06T07:12:48Z
1027.31
2020-07-06T07:12:50Z
1027.79
2020-07-06T07:12:55Z
1029.23
2020-07-06T07:13:06Z
1030.19
2020-07-06T07:13:13Z
1031.15
2020-07-06T07:13:20Z
1034.52
2020-07-06T07:13:42Z
1035
2020-07-06T07:13:46Z
1037.88
2020-07-06T07:14:17Z
1040.76
2020-07-06T07:14:46Z
1043.65
2020-07-06T07:15:10Z
1046.53
2020-07-06T07:15:29Z
1049.9
2020-07-06T07:15:52Z
1052.78
2020-07-06T07:16:15Z
1056.15
2020-07-06T07:16:40Z
1058.55
2020-07-06T07:16:58Z
1061.91
2020-07-06T07:17:20Z
1064.8
2020-07-06T07:17:39Z
1068.16
2020-07-06T07:17:59Z
1071.53
2020-07-06T07:18:24Z
1074.41
2020-07-06T07:18:43Z
1077.78
2020-07-06T07:19:05Z
1080.66
2020-07-06T07:19:22Z
1084.02
2020-07-06T07:19:42Z
1086.91
2020-07-06T07:20:00Z
1089.79
2020-07-06T07:20:22Z
1092.68
2020-07-06T07:20:44Z
1096.04
2020-07-06T07:21:00Z
1099.4
2020-07-06T07:21:17Z
1102.29
2020-07-06T07:21:42Z
1105.17
2020-07-06T07:22:01Z
1108.54
2020-07-06T07:22:25Z
1111.42
2020-07-06T07:22:46Z
1114.79
2020-07-06T07:23:06Z
1117.67
2020-07-06T07:23:22Z
1120.55
2020-07-06T07:23:45Z
1121.03
2020-07-06T07:23:54Z
1121.03
2020-07-06T07:23:58Z
1122.48
2020-07-06T07:24:15Z
1125.36
2020-07-06T07:24:34Z
1128.24
2020-07-06T07:24:52Z
1131.61
2020-07-06T07:25:09Z
1134.49
2020-07-06T07:25:26Z
1137.38
2020-07-06T07:25:46Z
1140.74
2020-07-06T07:26:09Z
1143.63
2020-07-06T07:26:22Z
1146.99
2020-07-06T07:26:41Z
1149.87
2020-07-06T07:26:56Z
1153.24
2020-07-06T07:27:07Z
1156.12
2020-07-06T07:27:20Z
1158.05
2020-07-06T07:27:29Z
1161.41
2020-07-06T07:27:47Z
1164.29
2020-07-06T07:28:08Z
1164.77
2020-07-06T07:28:11Z
1166.22
2020-07-06T07:28:16Z
1169.58
2020-07-06T07:28:37Z
1172.47
2020-07-06T07:28:53Z
1175.83
2020-07-06T07:29:10Z
1176.31
2020-07-06T07:29:14Z
1178.71
2020-07-06T07:29:27Z
1181.6
2020-07-06T07:29:46Z
1183.04
2020-07-06T07:29:52Z
1183.52
2020-07-06T07:29:56Z
1185.44
2020-07-06T07:30:06Z
1185.44
2020-07-06T07:30:08Z
1188.81
2020-07-06T07:30:27Z
1191.21
2020-07-06T07:30:40Z
1194.58
2020-07-06T07:31:01Z
1197.46
2020-07-06T07:31:18Z
1199.86
2020-07-06T07:31:35Z
1201.3
2020-07-06T07:31:41Z
1204.19
2020-07-06T07:32:04Z
1207.55
2020-07-06T07:32:20Z
1209.96
2020-07-06T07:32:35Z
1211.4
2020-07-06T07:32:47Z
1213.32
2020-07-06T07:33:01Z
1214.76
2020-07-06T07:33:13Z
1216.69
2020-07-06T07:33:27Z
1218.61
2020-07-06T07:33:39Z
1221.49
2020-07-06T07:33:52Z
1224.38
2020-07-06T07:34:02Z
1227.74
2020-07-06T07:34:16Z
1230.62
2020-07-06T07:34:31Z
1233.99
2020-07-06T07:34:48Z
1236.87
2020-07-06T07:35:05Z
1237.35
2020-07-06T07:35:07Z
1237.35
2020-07-06T07:35:09Z
1238.32
2020-07-06T07:35:20Z
1238.8
2020-07-06T07:35:22Z
1239.76
2020-07-06T07:35:33Z
1241.2
2020-07-06T07:35:43Z
1242.64
2020-07-06T07:35:55Z
1244.08
2020-07-06T07:36:04Z
1245.04
2020-07-06T07:36:09Z
1246.01
2020-07-06T07:36:20Z
1247.93
2020-07-06T07:36:32Z
1249.85
2020-07-06T07:36:45Z
1252.25
2020-07-06T07:37:00Z
1254.66
2020-07-06T07:37:14Z
1255.62
2020-07-06T07:37:18Z
1258.5
2020-07-06T07:37:30Z
1261.87
2020-07-06T07:37:44Z
1264.27
2020-07-06T07:37:55Z
1267.16
2020-07-06T07:38:08Z
1268.12
2020-07-06T07:38:14Z
1271.48
2020-07-06T07:38:32Z
1274.36
2020-07-06T07:38:46Z
1277.73
2020-07-06T07:39:04Z
1280.61
2020-07-06T07:39:22Z
1283.98
2020-07-06T07:39:42Z
1285.42
2020-07-06T07:39:58Z
1288.78
2020-07-06T07:40:13Z
1291.19
2020-07-06T07:40:32Z
1293.11
2020-07-06T07:40:40Z
1295.99
2020-07-06T07:41:00Z
1298.4
2020-07-06T07:41:13Z
1300.8
2020-07-06T07:41:24Z
1304.17
2020-07-06T07:41:39Z
1306.57
2020-07-06T07:41:52Z
1307.53
2020-07-06T07:41:58Z
1310.9
2020-07-06T07:42:14Z
1311.38
2020-07-06T07:42:15Z
1314.26
2020-07-06T07:42:33Z
1316.18
2020-07-06T07:42:53Z
1319.07
2020-07-06T07:43:14Z
1321.47
2020-07-06T07:43:35Z
1324.83
2020-07-06T07:43:50Z
1326.28
2020-07-06T07:44:00Z
1328.2
2020-07-06T07:44:12Z
1331.56
2020-07-06T07:44:28Z
1332.04
2020-07-06T07:44:29Z
1335.41
2020-07-06T07:44:41Z
1338.29
2020-07-06T07:44:59Z
1339.73
2020-07-06T07:45:14Z
1341.66
2020-07-06T07:45:29Z
1343.1
2020-07-06T07:45:43Z
1343.58
2020-07-06T07:45:56Z
1345.02
2020-07-06T07:46:10Z
1345.98
2020-07-06T07:46:40Z
1345.5
2020-07-06T07:47:01Z
1345.02
2020-07-06T07:47:33Z
1345.02
2020-07-06T07:48:05Z
1345.02
2020-07-06T07:48:28Z
1345.02
2020-07-06T07:48:50Z
1345.02
2020-07-06T07:49:09Z
1347.43
2020-07-06T07:49:41Z
1347.91
2020-07-06T07:49:57Z
1349.83
2020-07-06T07:50:10Z
1350.79
2020-07-06T07:50:26Z
1353.67
2020-07-06T07:50:47Z
1357.04
2020-07-06T07:51:06Z
1359.92
2020-07-06T07:51:24Z
1362.81
2020-07-06T07:51:42Z
1365.69
2020-07-06T07:51:59Z
1369.05
2020-07-06T07:52:14Z
1372.42
2020-07-06T07:52:28Z
1374.82
2020-07-06T07:52:44Z
1378.19
2020-07-06T07:53:01Z
1381.07
2020-07-06T07:53:17Z
1383.96
2020-07-06T07:53:35Z
1386.84
2020-07-06T07:53:55Z
1387.32
2020-07-06T07:53:56Z
1390.2
2020-07-06T07:54:14Z
1393.57
2020-07-06T07:54:32Z
1396.45
2020-07-06T07:54:47Z
1399.82
2020-07-06T07:55:03Z
1402.7
2020-07-06T07:55:20Z
1406.07
2020-07-06T07:55:36Z
1408.95
2020-07-06T07:55:54Z
1412.31
2020-07-06T07:56:11Z
1414.24
2020-07-06T07:56:30Z
1415.68
2020-07-06T07:56:50Z
1419.04
2020-07-06T07:57:10Z
1419.04
2020-07-06T07:57:11Z
1421.93
2020-07-06T07:57:28Z
1424.81
2020-07-06T07:57:45Z
1427.21
2020-07-06T07:58:00Z
1430.58
2020-07-06T07:58:19Z
1433.46
2020-07-06T07:58:37Z
1436.83
2020-07-06T07:58:57Z
1439.71
2020-07-06T07:59:15Z
1442.11
2020-07-06T07:59:29Z
1445
2020-07-06T07:59:46Z
1447.88
2020-07-06T08:00:02Z
1451.25
2020-07-06T08:00:18Z
1454.13
2020-07-06T08:00:38Z
1456.53
2020-07-06T08:00:54Z
1459.42
2020-07-06T08:01:12Z
1462.3
2020-07-06T08:01:29Z
1465.19
2020-07-06T08:01:45Z
1467.59
2020-07-06T08:01:59Z
1470.47
2020-07-06T08:02:17Z
1473.36
2020-07-06T08:02:36Z
1476.24
2020-07-06T08:02:55Z
1478.65
2020-07-06T08:03:11Z
1482.01
2020-07-06T08:03:24Z
1484.89
2020-07-06T08:03:44Z
1488.26
2020-07-06T08:04:02Z
1489.7
2020-07-06T08:04:13Z
1490.18
2020-07-06T08:04:17Z
1493.55
2020-07-06T08:04:35Z
1496.43
2020-07-06T08:04:53Z
1499.79
2020-07-06T08:05:09Z
1502.2
2020-07-06T08:05:24Z
1504.6
2020-07-06T08:05:43Z
1507
2020-07-06T08:05:58Z
1509.89
2020-07-06T08:06:15Z
1512.29
2020-07-06T08:06:32Z
1514.21
2020-07-06T08:06:46Z
1517.1
2020-07-06T08:07:01Z
1519.98
2020-07-06T08:07:16Z
1521.42
2020-07-06T08:07:32Z
1524.79
2020-07-06T08:07:50Z
1526.71
2020-07-06T08:08:06Z
1529.11
2020-07-06T08:08:23Z
1531.04
2020-07-06T08:08:41Z
1533.44
2020-07-06T08:08:58Z
1535.36
2020-07-06T08:09:12Z
1537.77
2020-07-06T08:09:29Z
1541.13
2020-07-06T08:09:44Z
1544.01
2020-07-06T08:10:00Z
1546.42
2020-07-06T08:10:15Z
1548.82
2020-07-06T08:10:33Z
1551.71
2020-07-06T08:10:52Z
1553.63
2020-07-06T08:11:06Z
1556.51
2020-07-06T08:11:23Z
1559.4
2020-07-06T08:11:38Z
1560.84
2020-07-06T08:11:52Z
1562.76
2020-07-06T08:12:10Z
1564.68
2020-07-06T08:12:25Z
1567.09
2020-07-06T08:12:46Z
1569.01
2020-07-06T08:13:01Z
1571.41
2020-07-06T08:13:16Z
1573.82
2020-07-06T08:13:31Z
1575.74
2020-07-06T08:13:46Z
1577.66
2020-07-06T08:14:02Z
1581.03
2020-07-06T08:14:20Z
1582.95
2020-07-06T08:14:32Z
1585.83
2020-07-06T08:14:51Z
1589.2
2020-07-06T08:15:10Z
1591.6
2020-07-06T08:15:27Z
1593.52
2020-07-06T08:15:41Z
1591.12
2020-07-06T08:15:54Z
1594.48
2020-07-06T08:15:59Z
1594.48
2020-07-06T08:16:00Z
1591.6
2020-07-06T08:16:18Z
1593.52
2020-07-06T08:16:23Z
1593.04
2020-07-06T08:16:37Z
1592.56
2020-07-06T08:16:54Z
1596.41
2020-07-06T08:16:59Z
1596.89
2020-07-06T08:17:17Z
1599.77
2020-07-06T08:17:30Z
1598.81
2020-07-06T08:17:40Z
1600.25
2020-07-06T08:17:46Z
1601.21
2020-07-06T08:18:10Z
1603.14
2020-07-06T08:18:27Z
1604.1
2020-07-06T08:18:41Z
1607.46
2020-07-06T08:18:46Z
1607.46
2020-07-06T08:19:03Z
1609.38
2020-07-06T08:19:21Z
1610.83
2020-07-06T08:19:47Z
1612.27
2020-07-06T08:19:50Z
1614.19
2020-07-06T08:20:09Z
1614.19
2020-07-06T08:20:12Z
1613.23
2020-07-06T08:20:28Z
1616.11
2020-07-06T08:20:40Z
1617.56
2020-07-06T08:20:58Z
1617.56
2020-07-06T08:21:13Z
1620.44
2020-07-06T08:21:30Z
1623.32
2020-07-06T08:21:49Z
1626.69
2020-07-06T08:22:08Z
1629.57
2020-07-06T08:22:26Z
1632.94
2020-07-06T08:22:44Z
1635.82
2020-07-06T08:23:00Z
1639.19
2020-07-06T08:23:17Z
1642.07
2020-07-06T08:23:35Z
1644.95
2020-07-06T08:23:51Z
1647.36
2020-07-06T08:24:07Z
1649.28
2020-07-06T08:24:24Z
1652.16
2020-07-06T08:24:41Z
1654.57
2020-07-06T08:24:56Z
1656.97
2020-07-06T08:25:15Z
1659.85
2020-07-06T08:25:30Z
1662.74
2020-07-06T08:25:48Z
1665.62
2020-07-06T08:26:05Z
1668.02
2020-07-06T08:26:22Z
1670.43
2020-07-06T08:26:38Z
1672.83
2020-07-06T08:26:52Z
1675.23
2020-07-06T08:27:07Z
1677.64
2020-07-06T08:27:21Z
1679.08
2020-07-06T08:27:44Z
1681.96
2020-07-06T08:28:02Z
1684.85
2020-07-06T08:28:19Z
1688.21
2020-07-06T08:28:36Z
1691.58
2020-07-06T08:28:54Z
1694.46
2020-07-06T08:29:12Z
1697.34
2020-07-06T08:29:30Z
1700.23
2020-07-06T08:29:47Z
1702.63
2020-07-06T08:30:04Z
1705.52
2020-07-06T08:30:22Z
1708.4
2020-07-06T08:30:39Z
1710.8
2020-07-06T08:30:52Z
1713.69
2020-07-06T08:31:09Z
1714.17
2020-07-06T08:31:24Z
1712.25
2020-07-06T08:31:40Z
1715.61
2020-07-06T08:31:43Z
1718.01
2020-07-06T08:31:47Z
1715.13
2020-07-06T08:31:51Z
1713.69
2020-07-06T08:31:53Z
1716.57
2020-07-06T08:31:57Z
1716.57
2020-07-06T08:32:25Z
1716.09
2020-07-06T08:32:54Z
1717.05
2020-07-06T08:33:09Z
1717.05
2020-07-06T08:33:25Z
1717.05
2020-07-06T08:33:40Z
1717.05
2020-07-06T08:33:58Z
1727.15
2020-07-06T08:34:10Z
1727.15
2020-07-06T08:34:11Z
1730.03
2020-07-06T08:34:32Z
1732.43
2020-07-06T08:34:48Z
1735.32
2020-07-06T08:35:05Z
1734.36
2020-07-06T08:35:16Z
1738.68
2020-07-06T08:35:24Z
1741.08
2020-07-06T08:35:45Z
1743.97
2020-07-06T08:36:02Z
1746.37
2020-07-06T08:36:17Z
1748.78
2020-07-06T08:36:32Z
1751.66
2020-07-06T08:36:46Z
1754.54
2020-07-06T08:37:05Z
1757.91
2020-07-06T08:37:26Z
1760.79
2020-07-06T08:37:42Z
1763.68
2020-07-06T08:37:59Z
1767.04
2020-07-06T08:38:20Z
1769.92
2020-07-06T08:38:37Z
1772.81
2020-07-06T08:38:54Z
1775.69
2020-07-06T08:39:12Z
1779.06
2020-07-06T08:39:30Z
1782.42
2020-07-06T08:39:48Z
1785.31
2020-07-06T08:40:09Z
1788.19
2020-07-06T08:40:27Z
1790.59
2020-07-06T08:40:46Z
1793.48
2020-07-06T08:41:01Z
1795.88
2020-07-06T08:41:15Z
1797.8
2020-07-06T08:41:31Z
1801.17
2020-07-06T08:41:50Z
1804.05
2020-07-06T08:42:08Z
1806.94
2020-07-06T08:42:27Z
1809.82
2020-07-06T08:42:46Z
1811.74
2020-07-06T08:42:59Z
1814.15
2020-07-06T08:43:14Z
1816.07
2020-07-06T08:43:30Z
1819.43
2020-07-06T08:43:49Z
1819.43
2020-07-06T08:44:05Z
1822.8
2020-07-06T08:44:08Z
1823.76
2020-07-06T08:44:10Z
1823.76
2020-07-06T08:44:27Z
1825.68
2020-07-06T08:44:42Z
1828.56
2020-07-06T08:45:01Z
1831.45
2020-07-06T08:45:19Z
1834.81
2020-07-06T08:45:35Z
1837.22
2020-07-06T08:45:55Z
1840.1
2020-07-06T08:46:12Z
1842.98
2020-07-06T08:46:27Z
1845.87
2020-07-06T08:46:45Z
1848.75
2020-07-06T08:47:05Z
1851.64
2020-07-06T08:47:23Z
1855
2020-07-06T08:47:40Z
1854.52
2020-07-06T08:47:52Z
1857.4
2020-07-06T08:47:56Z
1855.96
2020-07-06T08:48:12Z
1855.48
2020-07-06T08:48:25Z
1854.52
2020-07-06T08:48:44Z
1854.52
2020-07-06T08:48:50Z
1854.52
2020-07-06T08:49:05Z
1852.6
2020-07-06T08:49:25Z
1851.64
2020-07-06T08:49:41Z
1855
2020-07-06T08:49:48Z
1856.44
2020-07-06T08:50:04Z
1857.89
2020-07-06T08:50:18Z
1856.44
2020-07-06T08:50:32Z
1853.56
2020-07-06T08:50:48Z
1852.6
2020-07-06T08:51:12Z
1851.16
2020-07-06T08:51:35Z
1851.16
2020-07-06T08:52:13Z
1845.87
2020-07-06T08:52:27Z
1850.19
2020-07-06T08:52:32Z
1854.04
2020-07-06T08:52:35Z
1854.04
2020-07-06T08:52:36Z
1851.64
2020-07-06T08:53:04Z
1850.19
2020-07-06T08:53:31Z
1852.12
2020-07-06T08:53:49Z
1853.08
2020-07-06T08:54:04Z
1855.96
2020-07-06T08:54:21Z
1858.85
2020-07-06T08:54:40Z
1861.25
2020-07-06T08:54:56Z
1864.13
2020-07-06T08:55:13Z
1867.5
2020-07-06T08:55:30Z
1870.38
2020-07-06T08:55:47Z
1873.27
2020-07-06T08:56:02Z
1876.15
2020-07-06T08:56:18Z
1879.03
2020-07-06T08:56:35Z
1882.4
2020-07-06T08:56:54Z
1885.28
2020-07-06T08:57:13Z
1888.65
2020-07-06T08:57:31Z
1890.57
2020-07-06T08:57:45Z
1893.45
2020-07-06T08:58:05Z
1896.34
2020-07-06T08:58:23Z
1898.26
2020-07-06T08:58:39Z
1901.63
2020-07-06T08:58:58Z
1903.55
2020-07-06T08:59:12Z
1896.34
2020-07-06T08:59:18Z
1896.34
2020-07-06T08:59:19Z
1896.34
2020-07-06T08:59:48Z
1896.34
2020-07-06T09:00:12Z
1906.43
2020-07-06T09:00:19Z
1906.43
2020-07-06T09:00:20Z
1906.43
2020-07-06T09:00:50Z
1905.95
2020-07-06T09:01:26Z
1905.47
2020-07-06T09:01:59Z
1905.47
2020-07-06T09:02:39Z
1906.43
2020-07-06T09:03:09Z
1906.91
2020-07-06T09:03:40Z
1907.87
2020-07-06T09:04:05Z
1908.35
2020-07-06T09:04:48Z
1908.35
2020-07-06T09:05:34Z
1908.35
2020-07-06T09:06:13Z
1906.43
2020-07-06T09:06:26Z
1908.83
2020-07-06T09:06:40Z
1910.28
2020-07-06T09:06:56Z
1909.32
2020-07-06T09:07:11Z
1907.39
2020-07-06T09:07:34Z
1907.39
2020-07-06T09:07:37Z
1906.43
2020-07-06T09:07:56Z
1909.8
2020-07-06T09:08:16Z
1911.24
2020-07-06T09:08:34Z
1913.16
2020-07-06T09:08:51Z
1915.56
2020-07-06T09:09:10Z
1918.93
2020-07-06T09:09:31Z
1921.81
2020-07-06T09:09:48Z
1925.18
2020-07-06T09:10:03Z
1928.06
2020-07-06T09:10:24Z
1931.43
2020-07-06T09:10:43Z
1934.31
2020-07-06T09:11:01Z
1937.19
2020-07-06T09:11:19Z
1940.08
2020-07-06T09:11:37Z
1942.96
2020-07-06T09:11:53Z
1945.36
2020-07-06T09:12:13Z
1948.73
2020-07-06T09:12:33Z
1951.13
2020-07-06T09:12:50Z
1953.54
2020-07-06T09:13:05Z
1956.42
2020-07-06T09:13:22Z
1959.3
2020-07-06T09:13:42Z
1962.19
2020-07-06T09:14:02Z
1964.59
2020-07-06T09:14:22Z
1966.99
2020-07-06T09:14:44Z
1969.4
2020-07-06T09:15:02Z
1972.28
2020-07-06T09:15:20Z
1974.69
2020-07-06T09:15:39Z
1977.57
2020-07-06T09:15:56Z
1980.93
2020-07-06T09:16:13Z
1983.82
2020-07-06T09:16:31Z
1986.7
2020-07-06T09:16:48Z
1989.59
2020-07-06T09:17:03Z
1992.47
2020-07-06T09:17:20Z
1995.83
2020-07-06T09:17:36Z
1998.72
2020-07-06T09:17:51Z
2001.12
2020-07-06T09:18:04Z
2003.52
2020-07-06T09:18:22Z
2006.41
2020-07-06T09:18:43Z
2009.77
2020-07-06T09:19:00Z
2012.18
2020-07-06T09:19:20Z
2015.06
2020-07-06T09:19:37Z
2017.94
2020-07-06T09:19:56Z
2020.83
2020-07-06T09:20:14Z
2022.27
2020-07-06T09:20:30Z
2025.15
2020-07-06T09:20:47Z
2028.04
2020-07-06T09:21:04Z
2030.92
2020-07-06T09:21:23Z
2033.81
2020-07-06T09:21:41Z
2037.17
2020-07-06T09:21:58Z
2039.09
2020-07-06T09:22:16Z
2040.05
2020-07-06T09:22:35Z
2042.94
2020-07-06T09:22:39Z
2043.42
2020-07-06T09:23:01Z
2045.82
2020-07-06T09:23:25Z
2045.82
2020-07-06T09:23:55Z
2045.82
2020-07-06T09:24:21Z
2047.26
2020-07-06T09:24:33Z
2050.63
2020-07-06T09:24:49Z
2053.51
2020-07-06T09:25:03Z
2056.4
2020-07-06T09:25:20Z
2059.76
2020-07-06T09:25:39Z
2062.17
2020-07-06T09:25:58Z
2065.05
2020-07-06T09:26:15Z
2067.45
2020-07-06T09:26:31Z
2069.86
2020-07-06T09:26:48Z
2071.78
2020-07-06T09:27:03Z
2074.18
2020-07-06T09:27:20Z
2075.62
2020-07-06T09:27:34Z
2077.07
2020-07-06T09:27:50Z
2077.07
2020-07-06T09:28:04Z
2080.43
2020-07-06T09:28:13Z
2080.91
2020-07-06T09:28:14Z
2081.87
2020-07-06T09:28:32Z
2084.76
2020-07-06T09:28:51Z
2087.16
2020-07-06T09:29:07Z
2086.68
2020-07-06T09:29:21Z
2086.68
2020-07-06T09:29:36Z
2086.2
2020-07-06T09:29:51Z
2085.24
2020-07-06T09:30:06Z
2084.28
2020-07-06T09:30:24Z
2083.31
2020-07-06T09:30:41Z
2084.28
2020-07-06T09:30:56Z
2087.16
2020-07-06T09:31:14Z
2089.08
2020-07-06T09:31:27Z
2091.49
2020-07-06T09:31:44Z
2094.37
2020-07-06T09:32:02Z
2096.77
2020-07-06T09:32:19Z
2099.18
2020-07-06T09:32:35Z
2101.58
2020-07-06T09:32:53Z
2104.46
2020-07-06T09:33:12Z
2107.35
2020-07-06T09:33:30Z
2110.23
2020-07-06T09:33:48Z
2112.15
2020-07-06T09:34:01Z
2109.27
2020-07-06T09:34:22Z
2112.15
2020-07-06T09:34:29Z
2113.12
2020-07-06T09:34:31Z
2109.75
2020-07-06T09:34:37Z
2113.6
2020-07-06T09:34:46Z
2110.23
2020-07-06T09:34:59Z
2109.75
2020-07-06T09:35:01Z
2111.19
2020-07-06T09:35:05Z
2113.12
2020-07-06T09:35:14Z
2108.79
2020-07-06T09:35:24Z
2112.63
2020-07-06T09:35:31Z
2111.67
2020-07-06T09:35:54Z
2112.15
2020-07-06T09:36:08Z
2112.15
2020-07-06T09:36:26Z
2112.15
2020-07-06T09:36:57Z
2111.67
2020-07-06T09:37:09Z
2111.67
2020-07-06T09:37:53Z
2111.19
2020-07-06T09:38:23Z
2111.19
2020-07-06T09:39:11Z
2111.19
2020-07-06T09:39:44Z
2111.19
2020-07-06T09:40:18Z
2111.19
2020-07-06T09:40:54Z
2111.19
2020-07-06T09:41:26Z
2111.19
2020-07-06T09:42:05Z
2113.6
2020-07-06T09:42:31Z
2110.23
2020-07-06T09:42:34Z
2106.39
2020-07-06T09:43:05Z
2107.83
2020-07-06T09:43:12Z
2112.63
2020-07-06T09:43:19Z
2114.56
2020-07-06T09:43:22Z
2110.71
2020-07-06T09:43:43Z
2108.79
2020-07-06T09:43:46Z
2112.63
2020-07-06T09:43:51Z
2111.67
2020-07-06T09:44:30Z
2111.19
2020-07-06T09:45:10Z
2112.63
2020-07-06T09:45:51Z
2112.63
2020-07-06T09:46:30Z
2112.15
2020-07-06T09:47:14Z
2112.15
2020-07-06T09:48:00Z
2112.15
2020-07-06T09:48:45Z
2112.15
2020-07-06T09:49:38Z
2112.15
2020-07-06T09:50:24Z
2112.15
2020-07-06T09:51:06Z
2112.15
2020-07-06T09:51:51Z
2112.15
2020-07-06T09:52:38Z
2112.15
2020-07-06T09:53:41Z
2112.15
2020-07-06T09:54:31Z
2112.15
2020-07-06T09:55:17Z
2114.56
2020-07-06T09:55:45Z
2113.6
2020-07-06T09:56:33Z
2112.63
2020-07-06T09:57:15Z
2113.12
2020-07-06T09:58:55Z
2113.6
2020-07-06T10:00:33Z
2113.6
2020-07-06T10:01:39Z
2113.6
2020-07-06T10:02:18Z
2113.6
2020-07-06T10:02:55Z
2113.6
2020-07-06T10:03:39Z
2113.6
2020-07-06T10:04:10Z
2113.6
2020-07-06T10:04:39Z
2117.44
2020-07-06T10:04:52Z
2117.44
2020-07-06T10:04:53Z
2116
2020-07-06T10:05:24Z
2113.12
2020-07-06T10:05:46Z
2115.52
2020-07-06T10:05:52Z
2113.6
2020-07-06T10:06:29Z
2113.6
2020-07-06T10:07:03Z
2113.6
2020-07-06T10:07:28Z
2113.6
2020-07-06T10:07:47Z
2110.23
2020-07-06T10:08:03Z
2108.79
2020-07-06T10:08:07Z
2112.15
2020-07-06T10:08:11Z
2113.6
2020-07-06T10:08:13Z
2115.04
2020-07-06T10:08:46Z
2113.12
2020-07-06T10:08:52Z
2110.71
2020-07-06T10:09:58Z
2113.6
2020-07-06T10:10:07Z
2110.23
2020-07-06T10:10:26Z
2109.27
2020-07-06T10:10:29Z
2107.35
2020-07-06T10:10:35Z
2110.23
2020-07-06T10:10:39Z
2107.83
2020-07-06T10:11:43Z
2111.19
2020-07-06T10:11:57Z
2111.67
2020-07-06T10:12:48Z
2112.63
2020-07-06T10:13:08Z
2109.75
2020-07-06T10:13:21Z
2111.67
2020-07-06T10:13:24Z
2113.6
2020-07-06T10:14:10Z
2115.52
2020-07-06T10:14:49Z
2115.52
2020-07-06T10:15:11Z
2116
2020-07-06T10:15:30Z
2112.63
2020-07-06T10:15:53Z
2116
2020-07-06T10:16:00Z
2116
2020-07-06T10:16:01Z
2115.52
2020-07-06T10:16:17Z
2115.52
2020-07-06T10:16:37Z
2115.52
2020-07-06T10:17:08Z
2115.52
2020-07-06T10:17:24Z
2115.52
2020-07-06T10:17:59Z
2115.52
2020-07-06T10:18:41Z
2115.52
2020-07-06T10:19:27Z
2115.52
2020-07-06T10:19:31Z
2115.52
2020-07-06T10:19:49Z
2115.52
2020-07-06T10:20:06Z
2115.52
2020-07-06T10:20:20Z
2115.52
2020-07-06T10:20:35Z
2115.52
2020-07-06T10:20:51Z
2110.23
2020-07-06T10:21:08Z
2109.75
2020-07-06T10:21:09Z
2106.87
2020-07-06T10:21:23Z
2103.5
2020-07-06T10:21:36Z
2100.62
2020-07-06T10:21:52Z
2097.73
2020-07-06T10:22:02Z
2094.85
2020-07-06T10:22:16Z
2093.89
2020-07-06T10:22:22Z
2091.49
2020-07-06T10:22:37Z
2088.12
2020-07-06T10:22:46Z
2087.64
2020-07-06T10:22:48Z
2091
2020-07-06T10:22:57Z
2088.6
2020-07-06T10:23:09Z
2085.72
2020-07-06T10:23:23Z
2083.79
2020-07-06T10:23:37Z
2081.39
2020-07-06T10:23:52Z
2078.99
2020-07-06T10:24:05Z
2077.07
2020-07-06T10:24:18Z
2074.18
2020-07-06T10:24:29Z
2075.62
2020-07-06T10:24:41Z
2072.26
2020-07-06T10:24:55Z
2069.38
2020-07-06T10:25:11Z
2066.01
2020-07-06T10:25:25Z
2063.13
2020-07-06T10:25:37Z
2060.24
2020-07-06T10:25:50Z
2057.36
2020-07-06T10:26:06Z
2053.99
2020-07-06T10:26:20Z
2052.07
2020-07-06T10:26:31Z
2049.67
2020-07-06T10:26:35Z
2051.11
2020-07-06T10:26:40Z
2048.23
2020-07-06T10:26:53Z
2044.86
2020-07-06T10:27:08Z
2041.98
2020-07-06T10:27:23Z
2039.57
2020-07-06T10:27:35Z
2036.69
2020-07-06T10:27:51Z
2034.77
2020-07-06T10:28:04Z
2031.4
2020-07-06T10:28:17Z
2028.52
2020-07-06T10:28:28Z
2025.64
2020-07-06T10:28:43Z
2022.27
2020-07-06T10:28:58Z
2019.39
2020-07-06T10:29:11Z
2016.02
2020-07-06T10:29:22Z
2016.02
2020-07-06T10:29:43Z
2016.02
2020-07-06T10:29:56Z
2013.62
2020-07-06T10:30:14Z
2010.73
2020-07-06T10:30:31Z
2007.85
2020-07-06T10:30:39Z
2007.37
2020-07-06T10:30:59Z
2004.01
2020-07-06T10:31:17Z
2004.97
2020-07-06T10:31:32Z
2004.97
2020-07-06T10:31:44Z
2003.52
2020-07-06T10:31:57Z
2003.52
2020-07-06T10:31:58Z
2000.64
2020-07-06T10:32:07Z
2001.12
2020-07-06T10:32:27Z
1997.76
2020-07-06T10:32:40Z
2001.12
2020-07-06T10:32:46Z
2001.12
2020-07-06T10:32:47Z
1998.24
2020-07-06T10:33:04Z
1997.28
2020-07-06T10:33:08Z
1994.39
2020-07-06T10:33:25Z
1991.03
2020-07-06T10:33:44Z
1988.14
2020-07-06T10:33:52Z
1990.07
2020-07-06T10:34:00Z
1987.66
2020-07-06T10:34:16Z
1986.22
2020-07-06T10:34:29Z
1985.26
2020-07-06T10:34:46Z
1983.82
2020-07-06T10:35:00Z
1981.9
2020-07-06T10:35:12Z
1978.53
2020-07-06T10:35:32Z
1976.61
2020-07-06T10:35:44Z
1974.69
2020-07-06T10:35:47Z
1972.76
2020-07-06T10:36:01Z
1969.4
2020-07-06T10:36:15Z
1966.51
2020-07-06T10:36:28Z
1963.15
2020-07-06T10:36:36Z
1965.07
2020-07-06T10:36:47Z
1963.15
2020-07-06T10:36:59Z
1962.19
2020-07-06T10:37:26Z
1963.15
2020-07-06T10:38:18Z
1962.67
2020-07-06T10:38:44Z
1962.67
2020-07-06T10:39:36Z
1962.67
2020-07-06T10:40:19Z
1962.67
2020-07-06T10:40:33Z
1962.67
2020-07-06T10:40:47Z
1962.67
2020-07-06T10:41:06Z
1962.67
2020-07-06T10:41:22Z
1962.67
2020-07-06T10:41:37Z
1962.67
2020-07-06T10:41:57Z
1951.61
2020-07-06T10:41:59Z
1952.09
2020-07-06T10:42:00Z
1950.17
2020-07-06T10:42:14Z
1946.81
2020-07-06T10:42:30Z
1944.88
2020-07-06T10:42:47Z
1942
2020-07-06T10:43:03Z
1939.12
2020-07-06T10:43:20Z
1936.23
2020-07-06T10:43:36Z
1932.87
2020-07-06T10:43:51Z
1929.98
2020-07-06T10:44:06Z
1926.62
2020-07-06T10:44:20Z
1923.25
2020-07-06T10:44:32Z
1922.77
2020-07-06T10:44:33Z
1919.89
2020-07-06T10:44:47Z
1917.97
2020-07-06T10:45:03Z
1915.08
2020-07-06T10:45:15Z
1912.2
2020-07-06T10:45:28Z
1908.83
2020-07-06T10:45:41Z
1905.95
2020-07-06T10:45:54Z
1902.59
2020-07-06T10:46:07Z
1899.7
2020-07-06T10:46:21Z
1897.3
2020-07-06T10:46:38Z
1894.9
2020-07-06T10:46:55Z
1893.45
2020-07-06T10:47:05Z
1889.61
2020-07-06T10:47:13Z
1889.13
2020-07-06T10:47:15Z
1889.13
2020-07-06T10:47:16Z
1887.21
2020-07-06T10:47:33Z
1887.21
2020-07-06T10:47:38Z
1883.84
2020-07-06T10:47:50Z
1880.48
2020-07-06T10:48:00Z
1880.48
2020-07-06T10:48:01Z
1882.4
2020-07-06T10:48:06Z
1881.44
2020-07-06T10:48:20Z
1880
2020-07-06T10:48:34Z
1879.03
2020-07-06T10:48:48Z
1877.59
2020-07-06T10:49:06Z
1874.23
2020-07-06T10:49:26Z
1871.34
2020-07-06T10:49:48Z
1869.42
2020-07-06T10:50:00Z
1867.98
2020-07-06T10:50:13Z
1863.65
2020-07-06T10:50:18Z
1867.02
2020-07-06T10:50:28Z
1867.02
2020-07-06T10:50:29Z
1867.02
2020-07-06T10:50:35Z
1863.65
2020-07-06T10:50:49Z
1863.17
2020-07-06T10:51:06Z
1863.65
2020-07-06T10:51:28Z
1859.81
2020-07-06T10:51:56Z
1858.37
2020-07-06T10:51:58Z
1862.21
2020-07-06T10:52:04Z
1865.58
2020-07-06T10:52:08Z
1865.58
2020-07-06T10:52:09Z
1863.17
2020-07-06T10:52:43Z
1862.69
2020-07-06T10:53:00Z
1862.69
2020-07-06T10:53:07Z
1859.81
2020-07-06T10:53:23Z
1856.92
2020-07-06T10:53:34Z
1856.44
2020-07-06T10:53:51Z
1855.48
2020-07-06T10:53:56Z
1853.08
2020-07-06T10:54:11Z
1851.64
2020-07-06T10:54:27Z
1849.23
2020-07-06T10:54:44Z
1845.87
2020-07-06T10:55:04Z
1843.95
2020-07-06T10:55:22Z
1842.98
2020-07-06T10:55:35Z
1842.02
2020-07-06T10:55:47Z
1840.1
2020-07-06T10:56:01Z
1837.7
2020-07-06T10:56:18Z
1835.77
2020-07-06T10:56:32Z
1834.33
2020-07-06T10:56:45Z
1830.97
2020-07-06T10:57:04Z
1830.97
2020-07-06T10:57:05Z
1829.05
2020-07-06T10:57:07Z
1828.56
2020-07-06T10:57:26Z
1827.6
2020-07-06T10:57:28Z
1829.05
2020-07-06T10:57:33Z
1826.64
2020-07-06T10:57:48Z
1824.24
2020-07-06T10:58:02Z
1821.35
2020-07-06T10:58:18Z
1818.47
2020-07-06T10:58:35Z
1816.07
2020-07-06T10:58:49Z
1813.18
2020-07-06T10:58:54Z
1814.63
2020-07-06T10:58:59Z
1811.74
2020-07-06T10:59:14Z
1808.86
2020-07-06T10:59:34Z
1805.97
2020-07-06T10:59:50Z
1802.61
2020-07-06T11:00:00Z
1801.65
2020-07-06T11:00:02Z
1800.69
2020-07-06T11:00:16Z
1797.8
2020-07-06T11:00:30Z
1796.84
2020-07-06T11:00:51Z
1793.96
2020-07-06T11:00:58Z
1793.48
2020-07-06T11:00:59Z
1793.96
2020-07-06T11:01:12Z
1793
2020-07-06T11:01:16Z
1791.55
2020-07-06T11:01:30Z
1791.07
2020-07-06T11:01:51Z
1791.55
2020-07-06T11:02:06Z
1791.07
2020-07-06T11:02:46Z
1791.07
2020-07-06T11:03:27Z
1787.23
2020-07-06T11:03:40Z
1788.67
2020-07-06T11:04:03Z
1790.11
2020-07-06T11:04:21Z
1791.07
2020-07-06T11:04:40Z
1790.59
2020-07-06T11:05:14Z
1787.23
2020-07-06T11:05:18Z
1787.23
2020-07-06T11:05:19Z
1790.11
2020-07-06T11:05:25Z
1790.59
2020-07-06T11:05:43Z
1790.59
2020-07-06T11:06:17Z
1790.59
2020-07-06T11:06:39Z
1790.59
2020-07-06T11:07:05Z
1790.59
2020-07-06T11:07:20Z
1790.59
2020-07-06T11:07:35Z
1795.88
2020-07-06T11:07:44Z
1795.88
2020-07-06T11:07:45Z
1798.76
2020-07-06T11:08:02Z
1801.17
2020-07-06T11:08:17Z
1802.61
2020-07-06T11:08:31Z
1804.05
2020-07-06T11:08:45Z
1805.01
2020-07-06T11:08:59Z
1805.97
2020-07-06T11:09:14Z
1806.94
2020-07-06T11:09:45Z
1808.86
2020-07-06T11:10:22Z
1809.82
2020-07-06T11:10:50Z
1808.86
2020-07-06T11:11:04Z
1807.42
2020-07-06T11:11:18Z
1807.42
2020-07-06T11:11:19Z
1805.01
2020-07-06T11:11:33Z
1804.05
2020-07-06T11:11:47Z
1802.13
2020-07-06T11:12:00Z
1798.76
2020-07-06T11:12:04Z
1797.32
2020-07-06T11:12:07Z
1798.76
2020-07-06T11:12:14Z
1797.8
2020-07-06T11:12:29Z
1795.88
2020-07-06T11:12:48Z
1794.44
2020-07-06T11:13:00Z
1793
2020-07-06T11:13:09Z
1792.52
2020-07-06T11:13:22Z
1791.07
2020-07-06T11:13:38Z
1790.59
2020-07-06T11:13:47Z
1791.07
2020-07-06T11:14:01Z
1790.59
2020-07-06T11:14:19Z
1790.11
2020-07-06T11:14:34Z
1790.11
2020-07-06T11:14:45Z
1789.15
2020-07-06T11:14:50Z
1788.67
2020-07-06T11:14:53Z
1785.79
2020-07-06T11:15:08Z
1784.82
2020-07-06T11:15:15Z
1781.46
2020-07-06T11:15:28Z
1780.98
2020-07-06T11:15:29Z
1781.94
2020-07-06T11:15:41Z
1780.98
2020-07-06T11:15:59Z
1781.94
2020-07-06T11:16:15Z
1781.46
2020-07-06T11:16:27Z
1780.98
2020-07-06T11:16:31Z
1780.02
2020-07-06T11:16:47Z
1777.61
2020-07-06T11:17:03Z
1777.61
2020-07-06T11:17:17Z
1777.61
2020-07-06T11:17:20Z
1777.13
2020-07-06T11:17:29Z
1777.13
2020-07-06T11:17:40Z
1778.1
2020-07-06T11:17:55Z
1776.17
2020-07-06T11:18:13Z
1775.69
2020-07-06T11:18:28Z
1776.17
2020-07-06T11:18:41Z
1776.65
2020-07-06T11:18:57Z
1777.13
2020-07-06T11:19:13Z
1777.13
2020-07-06T11:19:30Z
1777.61
2020-07-06T11:19:42Z
1778.58
2020-07-06T11:19:51Z
1777.13
2020-07-06T11:20:05Z
1776.65
2020-07-06T11:20:22Z
1776.65
2020-07-06T11:20:45Z
1776.17
2020-07-06T11:21:01Z
1775.21
2020-07-06T11:21:14Z
1774.73
2020-07-06T11:21:28Z
1774.73
2020-07-06T11:21:42Z
1774.73
2020-07-06T11:22:05Z
1774.73
2020-07-06T11:22:24Z
1776.17
2020-07-06T11:22:42Z
1775.69
2020-07-06T11:23:06Z
1774.25
2020-07-06T11:23:22Z
1772.33
2020-07-06T11:23:40Z
1770.41
2020-07-06T11:23:53Z
1768.96
2020-07-06T11:24:16Z
1767.04
2020-07-06T11:24:30Z
1765.6
2020-07-06T11:24:44Z
1763.2
2020-07-06T11:24:57Z
1763.2
2020-07-06T11:25:14Z
1760.79
2020-07-06T11:25:32Z
1760.31
2020-07-06T11:25:35Z
1757.91
2020-07-06T11:25:46Z
1757.43
2020-07-06T11:26:01Z
1755.5
2020-07-06T11:26:17Z
1756.95
2020-07-06T11:26:21Z
1757.43
2020-07-06T11:26:24Z
1755.99
2020-07-06T11:26:40Z
1753.58
2020-07-06T11:26:50Z
1755.02
2020-07-06T11:26:54Z
1753.58
2020-07-06T11:27:06Z
1750.22
2020-07-06T11:27:23Z
1749.74
2020-07-06T11:27:28Z
1748.29
2020-07-06T11:27:41Z
1747.33
2020-07-06T11:27:45Z
1743.49
2020-07-06T11:27:59Z
1743.01
2020-07-06T11:28:01Z
1745.41
2020-07-06T11:28:06Z
1745.41
2020-07-06T11:28:10Z
1742.53
2020-07-06T11:28:25Z
1741.57
2020-07-06T11:28:33Z
1740.6
2020-07-06T11:28:44Z
1737.72
2020-07-06T11:28:52Z
1736.28
2020-07-06T11:28:54Z
1736.76
2020-07-06T11:28:55Z
1738.2
2020-07-06T11:28:58Z
1735.8
2020-07-06T11:29:08Z
1732.43
2020-07-06T11:29:20Z
1730.51
2020-07-06T11:29:26Z
1730.03
2020-07-06T11:29:29Z
1727.15
2020-07-06T11:29:43Z
1724.74
2020-07-06T11:29:59Z
1721.38
2020-07-06T11:30:12Z
1718.01
2020-07-06T11:30:22Z
1716.09
2020-07-06T11:30:38Z
1714.17
2020-07-06T11:30:42Z
1711.28
2020-07-06T11:30:51Z
1707.92
2020-07-06T11:31:07Z
1705.04
2020-07-06T11:31:20Z
1701.67
2020-07-06T11:31:33Z
1698.79
2020-07-06T11:31:46Z
1695.9
2020-07-06T11:31:59Z
1693.02
2020-07-06T11:32:04Z
1692.54
2020-07-06T11:32:21Z
1689.17
2020-07-06T11:32:34Z
1685.81
2020-07-06T11:32:46Z
1683.41
2020-07-06T11:33:04Z
1680.52
2020-07-06T11:33:20Z
1676.68
2020-07-06T11:33:32Z
1678.6
2020-07-06T11:33:39Z
1675.72
2020-07-06T11:33:55Z
1672.35
2020-07-06T11:34:07Z
1669.47
2020-07-06T11:34:19Z
1667.54
2020-07-06T11:34:34Z
1665.62
2020-07-06T11:34:50Z
1664.66
2020-07-06T11:35:02Z
1662.26
2020-07-06T11:35:17Z
1659.37
2020-07-06T11:35:35Z
1657.45
2020-07-06T11:35:52Z
1656.01
2020-07-06T11:35:56Z
1657.45
2020-07-06T11:36:01Z
1654.57
2020-07-06T11:36:18Z
1651.68
2020-07-06T11:36:35Z
1650.24
2020-07-06T11:36:51Z
1648.8
2020-07-06T11:37:14Z
1645.43
2020-07-06T11:37:33Z
1644.95
2020-07-06T11:37:51Z
1643.03
2020-07-06T11:38:11Z
1642.07
2020-07-06T11:38:25Z
1639.19
2020-07-06T11:38:37Z
1635.82
2020-07-06T11:38:51Z
1632.94
2020-07-06T11:39:06Z
1629.57
2020-07-06T11:39:19Z
1626.69
2020-07-06T11:39:25Z
1626.21
2020-07-06T11:39:26Z
1629.57
2020-07-06T11:39:32Z
1629.09
2020-07-06T11:39:48Z
1626.21
2020-07-06T11:40:03Z
1622.84
2020-07-06T11:40:23Z
1621.88
2020-07-06T11:40:29Z
1619.96
2020-07-06T11:40:47Z
1620.44
2020-07-06T11:40:54Z
1619.48
2020-07-06T11:41:10Z
1617.56
2020-07-06T11:41:27Z
1614.67
2020-07-06T11:41:43Z
1612.27
2020-07-06T11:42:00Z
1609.38
2020-07-06T11:42:16Z
1607.46
2020-07-06T11:42:31Z
1606.02
2020-07-06T11:42:46Z
1605.54
2020-07-06T11:43:06Z
1602.17
2020-07-06T11:43:18Z
1602.66
2020-07-06T11:43:41Z
1602.17
2020-07-06T11:43:53Z
1602.17
2020-07-06T11:43:56Z
1598.81
2020-07-06T11:44:05Z
1598.81
2020-07-06T11:44:06Z
1598.81
2020-07-06T11:44:07Z
1600.73
2020-07-06T11:44:11Z
1599.29
2020-07-06T11:44:21Z
1598.81
2020-07-06T11:44:22Z
1598.81
2020-07-06T11:44:23Z
1598.81
2020-07-06T11:44:25Z
1598.81
2020-07-06T11:44:26Z
1598.81
2020-07-06T11:44:27Z
1596.89
2020-07-06T11:44:43Z
1594.96
2020-07-06T11:44:58Z
1594.48
2020-07-06T11:45:12Z
1594.48
2020-07-06T11:45:13Z
1594.48
2020-07-06T11:45:14Z
1592.56
2020-07-06T11:45:31Z
1592.08
2020-07-06T11:45:36Z
1592.08
2020-07-06T11:45:37Z
1592.08
2020-07-06T11:45:38Z
1592.56
2020-07-06T11:45:52Z
1592.56
2020-07-06T11:45:53Z
1593.52
2020-07-06T11:46:03Z
1596.41
2020-07-06T11:46:18Z
1598.81
2020-07-06T11:46:35Z
1600.25
2020-07-06T11:46:46Z
1602.17
2020-07-06T11:47:06Z
1600.25
2020-07-06T11:47:10Z
1603.14
2020-07-06T11:47:22Z
1603.62
2020-07-06T11:47:42Z
1605.06
2020-07-06T11:47:56Z
1607.94
2020-07-06T11:48:09Z
1609.86
2020-07-06T11:48:24Z
1611.79
2020-07-06T11:48:37Z
1613.23
2020-07-06T11:48:53Z
1614.67
2020-07-06T11:49:01Z
1617.07
2020-07-06T11:49:17Z
1619
2020-07-06T11:49:33Z
1620.92
2020-07-06T11:49:48Z
1621.4
2020-07-06T11:50:05Z
1622.84
2020-07-06T11:50:20Z
1624.77
2020-07-06T11:50:35Z
1626.21
2020-07-06T11:50:48Z
1626.21
2020-07-06T11:50:49Z
1626.21
2020-07-06T11:50:50Z
1626.21
2020-07-06T11:50:51Z
1626.21
2020-07-06T11:50:52Z
1626.69
2020-07-06T11:51:08Z
1629.09
2020-07-06T11:51:24Z
1631.01
2020-07-06T11:51:40Z
1634.38
2020-07-06T11:51:54Z
1634.86
2020-07-06T11:51:58Z
1634.86
2020-07-06T11:51:59Z
1636.78
2020-07-06T11:52:13Z
1637.74
2020-07-06T11:52:19Z
1637.74
2020-07-06T11:52:20Z
1639.19
2020-07-06T11:52:37Z
1641.11
2020-07-06T11:52:51Z
1643.51
2020-07-06T11:53:08Z
1644.95
2020-07-06T11:53:23Z
1645.43
2020-07-06T11:53:24Z
1646.88
2020-07-06T11:53:36Z
1649.28
2020-07-06T11:53:51Z
1651.2
2020-07-06T11:54:07Z
1654.09
2020-07-06T11:54:24Z
1656.97
2020-07-06T11:54:41Z
1659.37
2020-07-06T11:54:56Z
1662.74
2020-07-06T11:55:11Z
1664.66
2020-07-06T11:55:26Z
1665.14
2020-07-06T11:55:28Z
1665.62
2020-07-06T11:55:29Z
1666.58
2020-07-06T11:55:40Z
1668.99
2020-07-06T11:55:56Z
1671.87
2020-07-06T11:56:13Z
1674.27
2020-07-06T11:56:27Z
1677.16
2020-07-06T11:56:44Z
1680.04
2020-07-06T11:57:01Z
1682.44
2020-07-06T11:57:15Z
1684.37
2020-07-06T11:57:29Z
1684.37
2020-07-06T11:57:36Z
1683.89
2020-07-06T11:57:37Z
1684.85
2020-07-06T11:57:48Z
1684.37
2020-07-06T11:57:51Z
1684.37
2020-07-06T11:57:52Z
1681.96
2020-07-06T11:58:04Z
1681.48
2020-07-06T11:58:11Z
1681
2020-07-06T11:58:13Z
1679.56
2020-07-06T11:58:30Z
1679.56
2020-07-06T11:58:45Z
1679.56
2020-07-06T11:59:02Z
1679.56
2020-07-06T11:59:33Z
1680.04
2020-07-06T11:59:51Z
1678.6
2020-07-06T12:00:09Z
1677.64
2020-07-06T12:00:11Z
1681
2020-07-06T12:00:23Z
1681.96
2020-07-06T12:00:25Z
1679.56
2020-07-06T12:01:00Z
1679.56
2020-07-06T12:01:54Z
1679.56
2020-07-06T12:02:20Z
1679.56
2020-07-06T12:02:43Z
1679.56
2020-07-06T12:03:00Z
1679.56
2020-07-06T12:03:01Z
1678.6
2020-07-06T12:03:14Z
1679.56
2020-07-06T12:03:29Z
1681
2020-07-06T12:03:37Z
1682.93
2020-07-06T12:03:49Z
1683.41
2020-07-06T12:04:01Z
1685.81
2020-07-06T12:04:18Z
1686.77
2020-07-06T12:04:23Z
1688.21
2020-07-06T12:04:37Z
1689.17
2020-07-06T12:04:43Z
1689.65
2020-07-06T12:04:51Z
1689.17
2020-07-06T12:05:06Z
1692.54
2020-07-06T12:05:18Z
1693.98
2020-07-06T12:05:20Z
1693.5
2020-07-06T12:05:23Z
1693.5
2020-07-06T12:05:36Z
1693.5
2020-07-06T12:05:37Z
1693.98
2020-07-06T12:05:41Z
1694.94
2020-07-06T12:05:56Z
1695.9
2020-07-06T12:06:12Z
1696.38
2020-07-06T12:06:14Z
1696.38
2020-07-06T12:06:17Z
1695.9
2020-07-06T12:06:33Z
1697.83
2020-07-06T12:06:46Z
1697.83
2020-07-06T12:06:49Z
1697.83
2020-07-06T12:06:54Z
1697.34
2020-07-06T12:07:06Z
1699.27
2020-07-06T12:07:18Z
1698.79
2020-07-06T12:07:28Z
1701.67
2020-07-06T12:07:33Z
1702.15
2020-07-06T12:07:34Z
1702.15
2020-07-06T12:07:39Z
1703.59
2020-07-06T12:07:54Z
1705.04
2020-07-06T12:08:09Z
1706
2020-07-06T12:08:23Z
1707.44
2020-07-06T12:08:39Z
1709.36
2020-07-06T12:08:51Z
1711.28
2020-07-06T12:09:05Z
1712.73
2020-07-06T12:09:18Z
1713.69
2020-07-06T12:09:31Z
1712.73
2020-07-06T12:09:47Z
1712.73
2020-07-06T12:09:52Z
1712.73
2020-07-06T12:09:57Z
1712.73
2020-07-06T12:10:12Z
1713.21
2020-07-06T12:10:27Z
1713.21
2020-07-06T12:10:39Z
1712.73
2020-07-06T12:10:54Z
1709.36
2020-07-06T12:11:03Z
1708.4
2020-07-06T12:11:21Z
1708.4
2020-07-06T12:11:34Z
1706
2020-07-06T12:11:48Z
1702.63
2020-07-06T12:12:02Z
1701.19
2020-07-06T12:12:04Z
1699.75
2020-07-06T12:12:19Z
1696.86
2020-07-06T12:12:32Z
1693.98
2020-07-06T12:12:46Z
1689.65
2020-07-06T12:12:56Z
1685.81
2020-07-06T12:13:03Z
1683.89
2020-07-06T12:13:06Z
1686.77
2020-07-06T12:13:12Z
1684.37
2020-07-06T12:13:29Z
1681.48
2020-07-06T12:13:41Z
1678.6
2020-07-06T12:13:55Z
1675.72
2020-07-06T12:14:08Z
1673.31
2020-07-06T12:14:20Z
1669.95
2020-07-06T12:14:35Z
1666.58
2020-07-06T12:14:46Z
1664.18
2020-07-06T12:14:59Z
1664.18
2020-07-06T12:15:00Z
1660.81
2020-07-06T12:15:10Z
1659.37
2020-07-06T12:15:13Z
1659.85
2020-07-06T12:15:27Z
1656.97
2020-07-06T12:15:39Z
1654.09
2020-07-06T12:15:53Z
1651.68
2020-07-06T12:16:06Z
1649.28
2020-07-06T12:16:19Z
1646.4
2020-07-06T12:16:31Z
1643.03
2020-07-06T12:16:45Z
1640.15
2020-07-06T12:16:59Z
1638.7
2020-07-06T12:17:02Z
1640.15
2020-07-06T12:17:26Z
1637.26
2020-07-06T12:17:42Z
1636.78
2020-07-06T12:17:48Z
1633.9
2020-07-06T12:18:05Z
1631.49
2020-07-06T12:18:20Z
1625.25
2020-07-06T12:18:34Z
1621.88
2020-07-06T12:18:37Z
1621.88
2020-07-06T12:18:38Z
1625.73
2020-07-06T12:18:46Z
1629.57
2020-07-06T12:19:00Z
1631.49
2020-07-06T12:19:02Z
1628.13
2020-07-06T12:19:10Z
1624.77
2020-07-06T12:19:22Z
1623.8
2020-07-06T12:19:36Z
1623.32
2020-07-06T12:19:50Z
1621.88
2020-07-06T12:20:22Z
1619
2020-07-06T12:20:35Z
1618.52
2020-07-06T12:20:37Z
1616.59
2020-07-06T12:20:48Z
1615.63
2020-07-06T12:20:57Z
1615.63
2020-07-06T12:20:59Z
1614.19
2020-07-06T12:21:09Z
1610.83
2020-07-06T12:21:14Z
1611.79
2020-07-06T12:21:33Z
1609.38
2020-07-06T12:21:46Z
1608.9
2020-07-06T12:21:47Z
1608.9
2020-07-06T12:21:48Z
1606.02
2020-07-06T12:22:06Z
1606.02
2020-07-06T12:22:21Z
1603.14
2020-07-06T12:22:34Z
1599.77
2020-07-06T12:22:47Z
1596.41
2020-07-06T12:22:55Z
1593.52
2020-07-06T12:23:01Z
1596.89
2020-07-06T12:23:06Z
1593.52
2020-07-06T12:23:19Z
1590.64
2020-07-06T12:23:33Z
1587.27
2020-07-06T12:23:48Z
1584.39
2020-07-06T12:23:53Z
1581.03
2020-07-06T12:24:09Z
1577.66
2020-07-06T12:24:25Z
1576.22
2020-07-06T12:24:40Z
1575.26
2020-07-06T12:24:58Z
1574.3
2020-07-06T12:25:11Z
1572.85
2020-07-06T12:25:31Z
1569.49
2020-07-06T12:25:46Z
1566.61
2020-07-06T12:25:57Z
1563.24
2020-07-06T12:26:13Z
1560.36
2020-07-06T12:26:19Z
1559.88
2020-07-06T12:26:38Z
1556.51
2020-07-06T12:26:53Z
1554.11
2020-07-06T12:27:06Z
1551.22
2020-07-06T12:27:24Z
1547.86
2020-07-06T12:27:41Z
1544.98
2020-07-06T12:27:57Z
1542.09
2020-07-06T12:28:11Z
1539.21
2020-07-06T12:28:24Z
1536.32
2020-07-06T12:28:42Z
1533.44
2020-07-06T12:28:56Z
1530.08
2020-07-06T12:29:03Z
1529.11
2020-07-06T12:29:22Z
1528.63
2020-07-06T12:29:24Z
1526.23
2020-07-06T12:29:33Z
1525.27
2020-07-06T12:29:38Z
1525.27
2020-07-06T12:29:39Z
1525.27
2020-07-06T12:29:40Z
1525.27
2020-07-06T12:29:41Z
1524.79
2020-07-06T12:29:42Z
1524.79
2020-07-06T12:29:43Z
1524.79
2020-07-06T12:29:45Z
1522.39
2020-07-06T12:30:03Z
1519.98
2020-07-06T12:30:18Z
1517.1
2020-07-06T12:30:33Z
1514.21
2020-07-06T12:30:49Z
1511.33
2020-07-06T12:31:02Z
1508.93
2020-07-06T12:31:16Z
1505.56
2020-07-06T12:31:31Z
1503.16
2020-07-06T12:31:45Z
1500.27
2020-07-06T12:32:00Z
1497.39
2020-07-06T12:32:13Z
1494.51
2020-07-06T12:32:26Z
1491.62
2020-07-06T12:32:41Z
1489.7
2020-07-06T12:32:53Z
1487.78
2020-07-06T12:33:10Z
1485.85
2020-07-06T12:33:24Z
1483.45
2020-07-06T12:33:37Z
1480.57
2020-07-06T12:33:51Z
1477.68
2020-07-06T12:34:08Z
1474.32
2020-07-06T12:34:21Z
1470.47
2020-07-06T12:34:30Z
1469.99
2020-07-06T12:34:32Z
1472.4
2020-07-06T12:34:43Z
1469.51
2020-07-06T12:35:01Z
1467.59
2020-07-06T12:35:14Z
1465.67
2020-07-06T12:35:27Z
1465.19
2020-07-06T12:35:31Z
1463.26
2020-07-06T12:35:46Z
1460.86
2020-07-06T12:36:01Z
1458.46
2020-07-06T12:36:15Z
1455.57
2020-07-06T12:36:30Z
1452.69
2020-07-06T12:36:47Z
1450.77
2020-07-06T12:37:00Z
1450.29
2020-07-06T12:37:05Z
1445.96
2020-07-06T12:37:15Z
1444.52
2020-07-06T12:37:30Z
1441.63
2020-07-06T12:37:41Z
1439.23
2020-07-06T12:37:54Z
1435.87
2020-07-06T12:38:06Z
1435.87
2020-07-06T12:38:07Z
1432.98
2020-07-06T12:38:22Z
1430.58
2020-07-06T12:38:36Z
1430.58
2020-07-06T12:38:44Z
1430.1
2020-07-06T12:38:58Z
1429.62
2020-07-06T12:39:07Z
1429.62
2020-07-06T12:39:24Z
1429.62
2020-07-06T12:39:26Z
1426.25
2020-07-06T12:39:38Z
1426.73
2020-07-06T12:39:51Z
1423.85
2020-07-06T12:40:04Z
1420.97
2020-07-06T12:40:20Z
1418.08
2020-07-06T12:40:35Z
1415.2
2020-07-06T12:40:48Z
1413.28
2020-07-06T12:41:00Z
1412.79
2020-07-06T12:41:02Z
1410.87
2020-07-06T12:41:18Z
1407.99
2020-07-06T12:41:33Z
1407.51
2020-07-06T12:41:36Z
1404.62
2020-07-06T12:41:49Z
1401.26
2020-07-06T12:42:00Z
1398.37
2020-07-06T12:42:13Z
1395.49
2020-07-06T12:42:25Z
1393.57
2020-07-06T12:42:37Z
1392.61
2020-07-06T12:42:51Z
1390.68
2020-07-06T12:43:07Z
1389.72
2020-07-06T12:43:14Z
1387.8
2020-07-06T12:43:25Z
1386.84
2020-07-06T12:43:40Z
1386.84
2020-07-06T12:43:41Z
1386.84
2020-07-06T12:43:42Z
1386.84
2020-07-06T12:43:43Z
1386.84
2020-07-06T12:43:44Z
1386.36
2020-07-06T12:43:45Z
1383.47
2020-07-06T12:44:03Z
1382.03
2020-07-06T12:44:12Z
1380.11
2020-07-06T12:44:15Z
1379.63
2020-07-06T12:44:16Z
1379.63
2020-07-06T12:44:29Z
1379.63
2020-07-06T12:44:38Z
1380.59
2020-07-06T12:44:44Z
1380.59
2020-07-06T12:44:52Z
1377.71
2020-07-06T12:45:11Z
1375.78
2020-07-06T12:45:27Z
1375.78
2020-07-06T12:45:29Z
1375.78
2020-07-06T12:45:30Z
1375.3
2020-07-06T12:45:31Z
1375.3
2020-07-06T12:45:32Z
1375.3
2020-07-06T12:45:33Z
1374.82
2020-07-06T12:45:34Z
1373.38
2020-07-06T12:45:50Z
1371.94
2020-07-06T12:46:03Z
1368.57
2020-07-06T12:46:16Z
1365.69
2020-07-06T12:46:31Z
1362.33
2020-07-06T12:46:44Z
1359.44
2020-07-06T12:46:57Z
1356.56
2020-07-06T12:47:08Z
1353.19
2020-07-06T12:47:20Z
1349.83
2020-07-06T12:47:33Z
1346.94
2020-07-06T12:47:47Z
1343.58
2020-07-06T12:48:00Z
1340.22
2020-07-06T12:48:13Z
1337.33
2020-07-06T12:48:28Z
1334.45
2020-07-06T12:48:42Z
1331.56
2020-07-06T12:48:53Z
1329.64
2020-07-06T12:48:57Z
1326.28
2020-07-06T12:49:09Z
1323.39
2020-07-06T12:49:24Z
1320.03
2020-07-06T12:49:31Z
1318.1
2020-07-06T12:49:34Z
1320.03
2020-07-06T12:49:38Z
1320.51
2020-07-06T12:49:47Z
1320.51
2020-07-06T12:49:49Z
1320.51
2020-07-06T12:49:50Z
1320.03
2020-07-06T12:49:51Z
1320.03
2020-07-06T12:49:52Z
1319.55
2020-07-06T12:49:53Z
1319.07
2020-07-06T12:49:54Z
1318.1
2020-07-06T12:50:07Z
1315.7
2020-07-06T12:50:29Z
1315.7
2020-07-06T12:50:30Z
1315.22
2020-07-06T12:50:32Z
1312.34
2020-07-06T12:50:47Z
1311.38
2020-07-06T12:50:52Z
1311.38
2020-07-06T12:50:53Z
1309.93
2020-07-06T12:50:59Z
1307.53
2020-07-06T12:51:18Z
1308.01
2020-07-06T12:51:41Z
1305.13
2020-07-06T12:51:50Z
1305.13
2020-07-06T12:52:07Z
1302.24
2020-07-06T12:52:25Z
1301.76
2020-07-06T12:52:55Z
1301.76
2020-07-06T12:53:16Z
1301.28
2020-07-06T12:53:51Z
1301.28
2020-07-06T12:54:32Z
1301.28
2020-07-06T12:55:05Z
1301.28
2020-07-06T12:55:41Z
1301.28
2020-07-06T12:56:00Z
1301.28
2020-07-06T12:56:02Z
1300.32
2020-07-06T12:56:20Z
1297.92
2020-07-06T12:56:35Z
1295.99
2020-07-06T12:56:53Z
1292.15
2020-07-06T12:57:03Z
1288.78
2020-07-06T12:57:06Z
1291.19
2020-07-06T12:57:17Z
1291.19
2020-07-06T12:57:18Z
1290.71
2020-07-06T12:57:19Z
1288.78
2020-07-06T12:57:22Z
1292.15
2020-07-06T12:57:26Z
1290.23
2020-07-06T12:57:39Z
1289.75
2020-07-06T12:57:40Z
1288.78
2020-07-06T12:57:48Z
1288.78
2020-07-06T12:57:49Z
1288.3
2020-07-06T12:57:50Z
1287.34
2020-07-06T12:57:59Z
1286.86
2020-07-06T12:58:01Z
1286.86
2020-07-06T12:58:02Z
1283.98
2020-07-06T12:58:20Z
1282.54
2020-07-06T12:58:25Z
1281.57
2020-07-06T12:58:45Z
1279.17
2020-07-06T12:59:03Z
1276.77
2020-07-06T12:59:20Z
1273.88
2020-07-06T12:59:38Z
1271.96
2020-07-06T12:59:55Z
1268.6
2020-07-06T13:00:15Z
1266.19
2020-07-06T13:00:34Z
1263.79
2020-07-06T13:00:56Z
1261.39
2020-07-06T13:01:09Z
1261.39
2020-07-06T13:01:10Z
1258.02
2020-07-06T13:01:24Z
1255.14
2020-07-06T13:01:40Z
1251.77
2020-07-06T13:02:00Z
1248.89
2020-07-06T13:02:19Z
1246.01
2020-07-06T13:02:37Z
1242.64
2020-07-06T13:02:54Z
1239.28
2020-07-06T13:03:10Z
1236.87
2020-07-06T13:03:28Z
1233.99
2020-07-06T13:03:48Z
1230.62
2020-07-06T13:04:07Z
1228.7
2020-07-06T13:04:25Z
1227.26
2020-07-06T13:04:40Z
1225.34
2020-07-06T13:04:56Z
1223.42
2020-07-06T13:05:11Z
1222.45
2020-07-06T13:05:19Z
1219.57
2020-07-06T13:05:37Z
1218.13
2020-07-06T13:05:49Z
1214.76
2020-07-06T13:06:03Z
1211.88
2020-07-06T13:06:19Z
1209.48
2020-07-06T13:06:38Z
1206.11
2020-07-06T13:06:54Z
1203.23
2020-07-06T13:07:10Z
1199.86
2020-07-06T13:07:27Z
1199.38
2020-07-06T13:07:32Z
1198.9
2020-07-06T13:07:33Z
1198.42
2020-07-06T13:07:34Z
1195.54
2020-07-06T13:07:51Z
1192.65
2020-07-06T13:08:08Z
1189.77
2020-07-06T13:08:25Z
1186.4
2020-07-06T13:08:43Z
1183.52
2020-07-06T13:09:00Z
1181.6
2020-07-06T13:09:13Z
1181.12
2020-07-06T13:09:14Z
1181.12
2020-07-06T13:09:15Z
1180.64
2020-07-06T13:09:16Z
1180.64
2020-07-06T13:09:17Z
1180.16
2020-07-06T13:09:19Z
1179.19
2020-07-06T13:09:23Z
1179.19
2020-07-06T13:09:24Z
1178.71
2020-07-06T13:09:25Z
1175.83
2020-07-06T13:09:36Z
1172.47
2020-07-06T13:09:54Z
1170.06
2020-07-06T13:10:10Z
1167.66
2020-07-06T13:10:28Z
1165.74
2020-07-06T13:10:46Z
1165.26
2020-07-06T13:10:52Z
1165.26
2020-07-06T13:10:53Z
1164.77
2020-07-06T13:10:55Z
1164.77
2020-07-06T13:10:56Z
1161.89
2020-07-06T13:11:10Z
1159.49
2020-07-06T13:11:30Z
1159.01
2020-07-06T13:11:35Z
1159.01
2020-07-06T13:11:36Z
1157.08
2020-07-06T13:11:47Z
1155.16
2020-07-06T13:12:01Z
1154.68
2020-07-06T13:12:12Z
1153.72
2020-07-06T13:12:30Z
1153.72
2020-07-06T13:12:32Z
1153.72
2020-07-06T13:12:33Z
1153.24
2020-07-06T13:12:34Z
1153.24
2020-07-06T13:12:35Z
1153.24
2020-07-06T13:12:36Z
1152.28
2020-07-06T13:12:44Z
1148.91
2020-07-06T13:12:59Z
1146.03
2020-07-06T13:13:16Z
1142.18
2020-07-06T13:13:22Z
1138.82
2020-07-06T13:13:25Z
1138.34
2020-07-06T13:13:27Z
1141.22
2020-07-06T13:13:37Z
1142.18
2020-07-06T13:13:45Z
1141.7
2020-07-06T13:13:46Z
1141.22
2020-07-06T13:13:47Z
1140.74
2020-07-06T13:13:48Z
1140.26
2020-07-06T13:13:49Z
1137.38
2020-07-06T13:14:00Z
1134.01
2020-07-06T13:14:14Z
1131.13
2020-07-06T13:14:29Z
1131.13
2020-07-06T13:14:30Z
1128.73
2020-07-06T13:14:46Z
1128.73
2020-07-06T13:14:47Z
1128.24
2020-07-06T13:14:48Z
1128.24
2020-07-06T13:14:49Z
1127.76
2020-07-06T13:14:50Z
1127.76
2020-07-06T13:14:51Z
1127.76
2020-07-06T13:14:52Z
1126.8
2020-07-06T13:14:58Z
1126.8
2020-07-06T13:14:59Z
1126.8
2020-07-06T13:15:00Z
1126.32
2020-07-06T13:15:01Z
1126.32
2020-07-06T13:15:02Z
1126.32
2020-07-06T13:15:03Z
1125.84
2020-07-06T13:15:04Z
1125.84
2020-07-06T13:15:05Z
1125.36
2020-07-06T13:15:06Z
1125.36
2020-07-06T13:15:07Z
1125.36
2020-07-06T13:15:08Z
1122.96
2020-07-06T13:15:26Z
1121.03
2020-07-06T13:15:43Z
1117.67
2020-07-06T13:15:58Z
1117.19
2020-07-06T13:16:00Z
1118.63
2020-07-06T13:16:08Z
1118.63
2020-07-06T13:16:09Z
1118.15
2020-07-06T13:16:10Z
1117.19
2020-07-06T13:16:12Z
1114.79
2020-07-06T13:16:25Z
1112.38
2020-07-06T13:16:44Z
1111.42
2020-07-06T13:16:51Z
1110.46
2020-07-06T13:16:58Z
1107.1
2020-07-06T13:17:10Z
1105.17
2020-07-06T13:17:21Z
1101.33
2020-07-06T13:17:35Z
1100.85
2020-07-06T13:17:36Z
1101.81
2020-07-06T13:17:47Z
1100.37
2020-07-06T13:17:57Z
1099.4
2020-07-06T13:17:58Z
1096.52
2020-07-06T13:18:02Z
1097.96
2020-07-06T13:18:15Z
1097
2020-07-06T13:18:27Z
1097.96
2020-07-06T13:18:44Z
1097.96
2020-07-06T13:18:45Z
1097.48
2020-07-06T13:18:48Z
1099.4
2020-07-06T13:18:53Z
1098.92
2020-07-06T13:19:07Z
1100.85
2020-07-06T13:19:23Z
1099.89
2020-07-06T13:19:26Z
1102.29
2020-07-06T13:19:44Z
1102.77
2020-07-06T13:19:50Z
1104.69
2020-07-06T13:20:10Z
1106.61
2020-07-06T13:20:27Z
1106.61
2020-07-06T13:20:48Z
1106.61
2020-07-06T13:21:04Z
1105.17
2020-07-06T13:21:06Z
1101.81
2020-07-06T13:21:09Z
1101.81
2020-07-06T13:21:10Z
1105.65
2020-07-06T13:21:13Z
1109.02
2020-07-06T13:21:17Z
1106.61
2020-07-06T13:21:38Z
1104.21
2020-07-06T13:21:51Z
1105.65
2020-07-06T13:21:56Z
1106.61
2020-07-06T13:21:57Z
1107.1
2020-07-06T13:21:58Z
1106.13
2020-07-06T13:22:06Z
1104.69
2020-07-06T13:22:25Z
1108.06
2020-07-06T13:22:34Z
1109.02
2020-07-06T13:22:49Z
1109.98
2020-07-06T13:22:52Z
1109.98
2020-07-06T13:22:53Z
1109.5
2020-07-06T13:22:54Z
1109.5
2020-07-06T13:22:55Z
1109.02
2020-07-06T13:22:56Z
1109.02
2020-07-06T13:22:57Z
1109.02
2020-07-06T13:22:58Z
1109.02
2020-07-06T13:22:59Z
1107.58
2020-07-06T13:23:15Z
1104.69
2020-07-06T13:23:28Z
1105.65
2020-07-06T13:23:37Z
1106.13
2020-07-06T13:23:41Z
1106.61
2020-07-06T13:23:54Z
1106.13
2020-07-06T13:23:57Z
1103.25
2020-07-06T13:24:12Z
1100.37
2020-07-06T13:24:28Z
1098.92
2020-07-06T13:24:31Z
1096.04
2020-07-06T13:24:41Z
1093.16
2020-07-06T13:25:03Z
1092.68
2020-07-06T13:25:12Z
1089.79
2020-07-06T13:25:30Z
1086.43
2020-07-06T13:25:40Z
1086.43
2020-07-06T13:25:57Z
1085.47
2020-07-06T13:25:59Z
1083.54
2020-07-06T13:26:17Z
1080.66
2020-07-06T13:26:36Z
1078.74
2020-07-06T13:26:52Z
1076.81
2020-07-06T13:27:04Z
1076.33
2020-07-06T13:27:06Z
1072.97
2020-07-06T13:27:20Z
1070.08
2020-07-06T13:27:36Z
1067.2
2020-07-06T13:27:49Z
1063.84
2020-07-06T13:27:56Z
1061.91
2020-07-06T13:28:13Z
1061.43
2020-07-06T13:28:18Z
1059.03
2020-07-06T13:28:34Z
1059.03
2020-07-06T13:28:54Z
1057.59
2020-07-06T13:29:30Z
1054.7
2020-07-06T13:29:34Z
1058.07
2020-07-06T13:29:38Z
1059.03
2020-07-06T13:29:40Z
1057.59
2020-07-06T13:30:01Z
1058.55
2020-07-06T13:30:20Z
1056.15
2020-07-06T13:30:42Z
1053.26
2020-07-06T13:30:56Z
1049.9
2020-07-06T13:31:10Z
1048.45
2020-07-06T13:31:19Z
1047.97
2020-07-06T13:31:20Z
1045.57
2020-07-06T13:31:34Z
1045.57
2020-07-06T13:31:35Z
1045.57
2020-07-06T13:31:36Z
1045.09
2020-07-06T13:31:37Z
1045.09
2020-07-06T13:31:38Z
1044.61
2020-07-06T13:31:39Z
1043.17
2020-07-06T13:31:55Z
1039.8
2020-07-06T13:32:10Z
1039.32
2020-07-06T13:32:14Z
1039.32
2020-07-06T13:32:15Z
1039.32
2020-07-06T13:32:16Z
1038.84
2020-07-06T13:32:17Z
1038.84
2020-07-06T13:32:18Z
1037.4
2020-07-06T13:32:34Z
1034.04
2020-07-06T13:32:49Z
1033.07
2020-07-06T13:33:05Z
1033.07
2020-07-06T13:33:25Z
1031.63
2020-07-06T13:33:44Z
1028.75
2020-07-06T13:33:59Z
1028.27
2020-07-06T13:34:02Z
1028.27
2020-07-06T13:34:03Z
1027.79
2020-07-06T13:34:04Z
1027.79
2020-07-06T13:34:07Z
1027.31
2020-07-06T13:34:08Z
1027.31
2020-07-06T13:34:09Z
1026.83
2020-07-06T13:34:10Z
1026.83
2020-07-06T13:34:11Z
1026.83
2020-07-06T13:34:12Z
1025.38
2020-07-06T13:34:19Z
1025.38
2020-07-06T13:34:20Z
1025.38
2020-07-06T13:34:21Z
1025.38
2020-07-06T13:34:22Z
1024.9
2020-07-06T13:34:23Z
1024.9
2020-07-06T13:34:24Z
1023.94
2020-07-06T13:34:39Z
1023.46
2020-07-06T13:34:40Z
1023.46
2020-07-06T13:34:41Z
1022.98
2020-07-06T13:35:03Z
1022.98
2020-07-06T13:35:25Z
1023.46
2020-07-06T13:35:48Z
1023.94
2020-07-06T13:36:07Z
1024.42
2020-07-06T13:36:26Z
1024.42
2020-07-06T13:36:27Z
1024.42
2020-07-06T13:36:36Z
1025.38
2020-07-06T13:36:53Z
1024.42
2020-07-06T13:37:13Z
1022.02
2020-07-06T13:37:33Z
1022.5
2020-07-06T13:37:51Z
1022.98
2020-07-06T13:38:12Z
1023.94
2020-07-06T13:38:33Z
1024.9
2020-07-06T13:38:45Z
1021.54
2020-07-06T13:38:52Z
1021.54
2020-07-06T13:38:53Z
1022.02
2020-07-06T13:38:56Z