Speciale DG 300.12762451172 2015-08-12T17:41:10.000Z 299.72702026367 2015-08-12T17:41:16.000Z 297.38674926758 2015-08-12T17:41:20.000Z 296.74569702148 2015-08-12T17:41:34.000Z 294.14367675781 2015-08-12T17:41:46.000Z 292.92541503906 2015-08-12T17:41:49.000Z 293.45324707031 2015-08-12T17:41:54.000Z 288.37524414062 2015-08-12T17:42:14.000Z 296.68539428711 2015-08-12T17:42:49.000Z 297.21170043945 2015-08-12T17:42:52.000Z 297.19052124023 2015-08-12T17:42:55.000Z 297.4375 2015-08-12T17:42:58.000Z 297.34899902344 2015-08-12T17:43:01.000Z 297.27783203125 2015-08-12T17:43:03.000Z 296.60083007812 2015-08-12T17:43:06.000Z 296.15939331055 2015-08-12T17:43:09.000Z 296.90093994141 2015-08-12T17:43:12.000Z 296.1559753418 2015-08-12T17:43:14.000Z 295.10177612305 2015-08-12T17:43:17.000Z 295.04364013672 2015-08-12T17:43:19.000Z 296.06408691406 2015-08-12T17:43:22.000Z 296.59927368164 2015-08-12T17:43:25.000Z 296.54528808594 2015-08-12T17:43:27.000Z 296.5260925293 2015-08-12T17:43:29.000Z 297.04635620117 2015-08-12T17:43:33.000Z 297.02941894531 2015-08-12T17:43:36.000Z 298.06329345703 2015-08-12T17:43:38.000Z 297.23522949219 2015-08-12T17:43:41.000Z 296.28787231445 2015-08-12T17:43:43.000Z 295.52969360352 2015-08-12T17:43:46.000Z 295.09893798828 2015-08-12T17:43:49.000Z 294.60406494141 2015-08-12T17:43:51.000Z 294.16195678711 2015-08-12T17:43:53.000Z 293.81484985352 2015-08-12T17:43:55.000Z 293.90612792969 2015-08-12T17:43:57.000Z 293.76678466797 2015-08-12T17:43:59.000Z 293.47396850586 2015-08-12T17:44:02.000Z 294.03701782227 2015-08-12T17:44:05.000Z 294.50765991211 2015-08-12T17:44:07.000Z 295.24160766602 2015-08-12T17:44:10.000Z 295.78811645508 2015-08-12T17:44:12.000Z 295.96487426758 2015-08-12T17:44:14.000Z 296.24154663086 2015-08-12T17:44:17.000Z 296.59628295898 2015-08-12T17:44:19.000Z 297.27648925781 2015-08-12T17:44:22.000Z 297.3681640625 2015-08-12T17:44:24.000Z 296.80462646484 2015-08-12T17:44:27.000Z 296.14321899414 2015-08-12T17:44:29.000Z 295.95736694336 2015-08-12T17:44:32.000Z 295.59405517578 2015-08-12T17:44:34.000Z 295.64605712891 2015-08-12T17:44:37.000Z 295.5032043457 2015-08-12T17:44:39.000Z 295.5244140625 2015-08-12T17:44:42.000Z 295.54406738281 2015-08-12T17:44:44.000Z 296.1682434082 2015-08-12T17:44:47.000Z 296.5227355957 2015-08-12T17:44:49.000Z 296.60974121094 2015-08-12T17:44:51.000Z 297.11032104492 2015-08-12T17:44:53.000Z 297.80688476562 2015-08-12T17:44:55.000Z 298.33865356445 2015-08-12T17:44:58.000Z 298.68057250977 2015-08-12T17:45:00.000Z 299.24502563477 2015-08-12T17:45:03.000Z 299.51116943359 2015-08-12T17:45:05.000Z 299.74868774414 2015-08-12T17:45:07.000Z 300.00952148438 2015-08-12T17:45:10.000Z 300.01388549805 2015-08-12T17:45:12.000Z 300.755859375 2015-08-12T17:45:15.000Z 301.34246826172 2015-08-12T17:45:17.000Z 302.02117919922 2015-08-12T17:45:19.000Z 302.69479370117 2015-08-12T17:45:21.000Z 303.02276611328 2015-08-12T17:45:23.000Z 302.73559570312 2015-08-12T17:45:26.000Z 303.0915222168 2015-08-12T17:45:28.000Z 303.58148193359 2015-08-12T17:45:30.000Z 304.34375 2015-08-12T17:45:32.000Z 305.42105102539 2015-08-12T17:45:35.000Z 306.23699951172 2015-08-12T17:45:38.000Z 306.63543701172 2015-08-12T17:45:40.000Z 307.49871826172 2015-08-12T17:45:43.000Z 307.57974243164 2015-08-12T17:45:46.000Z 307.33276367188 2015-08-12T17:45:48.000Z 307.58135986328 2015-08-12T17:45:51.000Z 307.76931762695 2015-08-12T17:45:54.000Z 308.32333374023 2015-08-12T17:45:57.000Z 308.61715698242 2015-08-12T17:45:59.000Z 308.93325805664 2015-08-12T17:46:01.000Z 309.42330932617 2015-08-12T17:46:04.000Z 310.06997680664 2015-08-12T17:46:07.000Z 310.92340087891 2015-08-12T17:46:10.000Z 311.94378662109 2015-08-12T17:46:13.000Z 312.34103393555 2015-08-12T17:46:15.000Z 312.79415893555 2015-08-12T17:46:17.000Z 313.46249389648 2015-08-12T17:46:20.000Z 314.0905456543 2015-08-12T17:46:23.000Z 314.7067565918 2015-08-12T17:46:25.000Z 315.34466552734 2015-08-12T17:46:28.000Z 315.34762573242 2015-08-12T17:46:30.000Z 315.47897338867 2015-08-12T17:46:32.000Z 316.17303466797 2015-08-12T17:46:35.000Z 316.21188354492 2015-08-12T17:46:38.000Z 315.75509643555 2015-08-12T17:46:41.000Z 316.08599853516 2015-08-12T17:46:43.000Z 316.88677978516 2015-08-12T17:46:45.000Z 317.94772338867 2015-08-12T17:46:47.000Z 319.06005859375 2015-08-12T17:46:49.000Z 320.30609130859 2015-08-12T17:46:52.000Z 320.17904663086 2015-08-12T17:46:55.000Z 320.53283691406 2015-08-12T17:46:58.000Z 320.53024291992 2015-08-12T17:47:00.000Z 320.66494750977 2015-08-12T17:47:02.000Z 321.03524780273 2015-08-12T17:47:04.000Z 322.73400878906 2015-08-12T17:47:06.000Z 323.6643371582 2015-08-12T17:47:08.000Z 324.06274414062 2015-08-12T17:47:11.000Z 324.18716430664 2015-08-12T17:47:14.000Z 324.49145507812 2015-08-12T17:47:16.000Z 325.61807250977 2015-08-12T17:47:18.000Z 327.81341552734 2015-08-12T17:47:21.000Z 329.81652832031 2015-08-12T17:47:24.000Z 331.10705566406 2015-08-12T17:47:26.000Z 333.7165222168 2015-08-12T17:47:29.000Z 335.10339355469 2015-08-12T17:47:31.000Z 336.22756958008 2015-08-12T17:47:33.000Z 337.73736572266 2015-08-12T17:47:36.000Z 338.88348388672 2015-08-12T17:47:38.000Z 340.2258605957 2015-08-12T17:47:41.000Z 340.52871704102 2015-08-12T17:47:44.000Z 340.74887084961 2015-08-12T17:47:47.000Z 341.47268676758 2015-08-12T17:47:49.000Z 341.78851318359 2015-08-12T17:47:51.000Z 342.88748168945 2015-08-12T17:47:54.000Z 343.16864013672 2015-08-12T17:47:56.000Z 343.0783996582 2015-08-12T17:47:58.000Z 344.29974365234 2015-08-12T17:48:01.000Z 344.78387451172 2015-08-12T17:48:04.000Z 346.96853637695 2015-08-12T17:48:07.000Z 347.70840454102 2015-08-12T17:48:09.000Z 348.80447387695 2015-08-12T17:48:11.000Z 349.59158325195 2015-08-12T17:48:13.000Z 350.32638549805 2015-08-12T17:48:16.000Z 351.23355102539 2015-08-12T17:48:18.000Z 351.98120117188 2015-08-12T17:48:20.000Z 352.56979370117 2015-08-12T17:48:22.000Z 355.65579223633 2015-08-12T17:48:25.000Z 355.73153686523 2015-08-12T17:48:28.000Z 355.42739868164 2015-08-12T17:48:31.000Z 354.24716186523 2015-08-12T17:48:33.000Z 352.89508056641 2015-08-12T17:48:35.000Z 352.44619750977 2015-08-12T17:48:37.000Z 352.68572998047 2015-08-12T17:48:39.000Z 352.97808837891 2015-08-12T17:48:42.000Z 353.42086791992 2015-08-12T17:48:44.000Z 353.35559082031 2015-08-12T17:48:46.000Z 355.35168457031 2015-08-12T17:48:49.000Z 356.23666381836 2015-08-12T17:48:52.000Z 356.13415527344 2015-08-12T17:48:54.000Z 357.6442565918 2015-08-12T17:48:57.000Z 358.98550415039 2015-08-12T17:49:00.000Z 359.17895507812 2015-08-12T17:49:02.000Z 357.47262573242 2015-08-12T17:49:05.000Z 357.28262329102 2015-08-12T17:49:08.000Z 357.93878173828 2015-08-12T17:49:11.000Z 358.82925415039 2015-08-12T17:49:13.000Z 359.90472412109 2015-08-12T17:49:16.000Z 360.80322265625 2015-08-12T17:49:18.000Z 363.13201904297 2015-08-12T17:49:21.000Z 363.65753173828 2015-08-12T17:49:23.000Z 363.28973388672 2015-08-12T17:49:26.000Z 358.41635131836 2015-08-12T17:49:29.000Z 356.66052246094 2015-08-12T17:49:32.000Z 356.79574584961 2015-08-12T17:49:34.000Z 358.10638427734 2015-08-12T17:49:37.000Z 358.16864013672 2015-08-12T17:49:40.000Z 357.52746582031 2015-08-12T17:49:43.000Z 358.47796630859 2015-08-12T17:49:46.000Z 359.22177124023 2015-08-12T17:49:48.000Z 360.07949829102 2015-08-12T17:49:50.000Z 360.92202758789 2015-08-12T17:49:53.000Z 362.14175415039 2015-08-12T17:49:56.000Z 362.69421386719 2015-08-12T17:49:59.000Z 362.9606628418 2015-08-12T17:50:02.000Z 363.35647583008 2015-08-12T17:50:04.000Z 363.94088745117 2015-08-12T17:50:06.000Z 363.99932861328 2015-08-12T17:50:09.000Z 364.28244018555 2015-08-12T17:50:11.000Z 364.81860351562 2015-08-12T17:50:13.000Z 365.259765625 2015-08-12T17:50:15.000Z 366.34631347656 2015-08-12T17:50:18.000Z 367.71792602539 2015-08-12T17:50:20.000Z 368.41482543945 2015-08-12T17:50:22.000Z 369.51135253906 2015-08-12T17:50:25.000Z 370.69723510742 2015-08-12T17:50:27.000Z 371.84912109375 2015-08-12T17:50:30.000Z 371.92990112305 2015-08-12T17:50:32.000Z 371.86038208008 2015-08-12T17:50:34.000Z 371.39538574219 2015-08-12T17:50:37.000Z 372.54782104492 2015-08-12T17:50:39.000Z 373.54162597656 2015-08-12T17:50:42.000Z 373.96273803711 2015-08-12T17:50:44.000Z 373.90667724609 2015-08-12T17:50:46.000Z 373.29702758789 2015-08-12T17:50:49.000Z 371.03298950195 2015-08-12T17:50:52.000Z 370.41717529297 2015-08-12T17:50:54.000Z 370.52966308594 2015-08-12T17:50:57.000Z 370.83407592773 2015-08-12T17:50:59.000Z 371.14376831055 2015-08-12T17:51:01.000Z 371.01568603516 2015-08-12T17:51:03.000Z 372.83715820312 2015-08-12T17:51:06.000Z 373.67388916016 2015-08-12T17:51:08.000Z 374.88024902344 2015-08-12T17:51:11.000Z 375.80255126953 2015-08-12T17:51:14.000Z 376.23388671875 2015-08-12T17:51:17.000Z 376.96292114258 2015-08-12T17:51:19.000Z 378.55450439453 2015-08-12T17:51:22.000Z 380.04016113281 2015-08-12T17:51:24.000Z 380.85366821289 2015-08-12T17:51:26.000Z 381.47421264648 2015-08-12T17:51:29.000Z 382.09222412109 2015-08-12T17:51:31.000Z 383.08703613281 2015-08-12T17:51:34.000Z 383.63067626953 2015-08-12T17:51:36.000Z 384.20657348633 2015-08-12T17:51:38.000Z 385.11517333984 2015-08-12T17:51:41.000Z 386.09594726562 2015-08-12T17:51:43.000Z 387.16058349609 2015-08-12T17:51:46.000Z 388.65863037109 2015-08-12T17:51:48.000Z 389.01257324219 2015-08-12T17:51:50.000Z 389.61386108398 2015-08-12T17:51:52.000Z 390.36129760742 2015-08-12T17:51:54.000Z 390.48873901367 2015-08-12T17:51:56.000Z 391.79275512695 2015-08-12T17:51:59.000Z 392.04931640625 2015-08-12T17:52:05.000Z 392.14385986328 2015-08-12T17:52:07.000Z 392.20672607422 2015-08-12T17:52:10.000Z 392.40005493164 2015-08-12T17:52:13.000Z 392.65661621094 2015-08-12T17:52:15.000Z 394.18789672852 2015-08-12T17:52:18.000Z 395.95599365234 2015-08-12T17:52:21.000Z 396.87280273438 2015-08-12T17:52:24.000Z 398.57162475586 2015-08-12T17:52:26.000Z 398.89102172852 2015-08-12T17:52:28.000Z 399.67626953125 2015-08-12T17:52:31.000Z 401.05944824219 2015-08-12T17:52:34.000Z 400.92849731445 2015-08-12T17:52:37.000Z 400.0852355957 2015-08-12T17:52:39.000Z 399.94592285156 2015-08-12T17:52:42.000Z 400.04058837891 2015-08-12T17:52:44.000Z 401.75448608398 2015-08-12T17:52:47.000Z 401.96505737305 2015-08-12T17:52:50.000Z 401.98648071289 2015-08-12T17:52:52.000Z 402.52410888672 2015-08-12T17:52:54.000Z 404.34545898438 2015-08-12T17:52:57.000Z 405.38751220703 2015-08-12T17:53:00.000Z 406.15054321289 2015-08-12T17:53:02.000Z 406.48257446289 2015-08-12T17:53:04.000Z 406.4921875 2015-08-12T17:53:06.000Z 407.36340332031 2015-08-12T17:53:09.000Z 407.2624206543 2015-08-12T17:53:11.000Z 407.57562255859 2015-08-12T17:53:14.000Z 407.72137451172 2015-08-12T17:53:16.000Z 406.99743652344 2015-08-12T17:53:19.000Z 407.51577758789 2015-08-12T17:53:22.000Z 408.5290222168 2015-08-12T17:53:24.000Z 409.31970214844 2015-08-12T17:53:27.000Z 409.41702270508 2015-08-12T17:53:29.000Z 410.55819702148 2015-08-12T17:53:32.000Z 411.66448974609 2015-08-12T17:53:35.000Z 413.12619018555 2015-08-12T17:53:38.000Z 413.49267578125 2015-08-12T17:53:40.000Z 413.01110839844 2015-08-12T17:53:43.000Z 412.4714050293 2015-08-12T17:53:45.000Z 410.08712768555 2015-08-12T17:53:48.000Z 409.72207641602 2015-08-12T17:53:50.000Z 410.63119506836 2015-08-12T17:53:53.000Z 411.60046386719 2015-08-12T17:53:56.000Z 411.10723876953 2015-08-12T17:53:59.000Z 412.79983520508 2015-08-12T17:54:02.000Z 414.09661865234 2015-08-12T17:54:04.000Z 415.39129638672 2015-08-12T17:54:07.000Z 415.75750732422 2015-08-12T17:54:10.000Z 416.65249633789 2015-08-12T17:54:13.000Z 417.49935913086 2015-08-12T17:54:16.000Z 417.71450805664 2015-08-12T17:54:19.000Z 417.7880859375 2015-08-12T17:54:21.000Z 418.01705932617 2015-08-12T17:54:24.000Z 420.40844726562 2015-08-12T17:54:27.000Z 421.27194213867 2015-08-12T17:54:29.000Z 422.20181274414 2015-08-12T17:54:31.000Z 423.5263671875 2015-08-12T17:54:34.000Z 424.27349853516 2015-08-12T17:54:36.000Z 425.57852172852 2015-08-12T17:54:39.000Z 427.12344360352 2015-08-12T17:54:42.000Z 427.06860351562 2015-08-12T17:54:44.000Z 427.31652832031 2015-08-12T17:54:47.000Z 426.63998413086 2015-08-12T17:54:49.000Z 425.85577392578 2015-08-12T17:54:52.000Z 425.18844604492 2015-08-12T17:54:54.000Z 424.17709350586 2015-08-12T17:54:57.000Z 422.93826293945 2015-08-12T17:54:59.000Z 421.13571166992 2015-08-12T17:55:01.000Z 420.18942260742 2015-08-12T17:55:03.000Z 418.34982299805 2015-08-12T17:55:06.000Z 417.92709350586 2015-08-12T17:55:09.000Z 417.02423095703 2015-08-12T17:55:12.000Z 416.94729614258 2015-08-12T17:55:14.000Z 418.74011230469 2015-08-12T17:55:17.000Z 419.82104492188 2015-08-12T17:55:19.000Z 420.66107177734 2015-08-12T17:55:22.000Z 421.59564208984 2015-08-12T17:55:25.000Z 422.32464599609 2015-08-12T17:55:27.000Z 425.24261474609 2015-08-12T17:55:30.000Z 426.34503173828 2015-08-12T17:55:32.000Z 427.19314575195 2015-08-12T17:55:34.000Z 428.35391235352 2015-08-12T17:55:36.000Z 428.83480834961 2015-08-12T17:55:38.000Z 428.77850341797 2015-08-12T17:55:41.000Z 427.61770629883 2015-08-12T17:55:43.000Z 427.44982910156 2015-08-12T17:55:45.000Z 427.88891601562 2015-08-12T17:55:47.000Z 427.97528076172 2015-08-12T17:55:49.000Z 427.27517700195 2015-08-12T17:55:51.000Z 426.26910400391 2015-08-12T17:55:53.000Z 424.76895141602 2015-08-12T17:55:56.000Z 425.57760620117 2015-08-12T17:55:59.000Z 425.34335327148 2015-08-12T17:56:02.000Z 425.46096801758 2015-08-12T17:56:04.000Z 425.73873901367 2015-08-12T17:56:07.000Z 427.41659545898 2015-08-12T17:56:10.000Z 428.03399658203 2015-08-12T17:56:12.000Z 428.65316772461 2015-08-12T17:56:15.000Z 428.18786621094 2015-08-12T17:56:18.000Z 428.6103515625 2015-08-12T17:56:20.000Z 429.39492797852 2015-08-12T17:56:22.000Z 430.42144775391 2015-08-12T17:56:25.000Z 431.37466430664 2015-08-12T17:56:28.000Z 431.90188598633 2015-08-12T17:56:30.000Z 432.31594848633 2015-08-12T17:56:33.000Z 433.21752929688 2015-08-12T17:56:36.000Z 434.18121337891 2015-08-12T17:56:39.000Z 435.48843383789 2015-08-12T17:56:41.000Z 436.14224243164 2015-08-12T17:56:44.000Z 437.02560424805 2015-08-12T17:56:46.000Z 437.60098266602 2015-08-12T17:56:48.000Z 439.5104675293 2015-08-12T17:56:51.000Z 440.58380126953 2015-08-12T17:56:54.000Z 443.23059082031 2015-08-12T17:56:57.000Z 444.20065307617 2015-08-12T17:56:59.000Z 443.70190429688 2015-08-12T17:57:02.000Z 445.17465209961 2015-08-12T17:57:05.000Z 444.65612792969 2015-08-12T17:57:07.000Z 443.72082519531 2015-08-12T17:57:09.000Z 443.72912597656 2015-08-12T17:57:11.000Z 444.44778442383 2015-08-12T17:57:14.000Z 444.68167114258 2015-08-12T17:57:17.000Z 445.88809204102 2015-08-12T17:57:19.000Z 446.46905517578 2015-08-12T17:57:21.000Z 446.93954467773 2015-08-12T17:57:23.000Z 446.77368164062 2015-08-12T17:57:26.000Z 445.97537231445 2015-08-12T17:57:28.000Z 445.43154907227 2015-08-12T17:57:30.000Z 445.03750610352 2015-08-12T17:57:33.000Z 445.52554321289 2015-08-12T17:57:36.000Z 445.75546264648 2015-08-12T17:57:39.000Z 446.00680541992 2015-08-12T17:57:41.000Z 446.51068115234 2015-08-12T17:57:44.000Z 447.02279663086 2015-08-12T17:57:47.000Z 448.27484130859 2015-08-12T17:57:49.000Z 449.46292114258 2015-08-12T17:57:51.000Z 449.73718261719 2015-08-12T17:57:54.000Z 450.12313842773 2015-08-12T17:57:56.000Z 450.80230712891 2015-08-12T17:57:58.000Z 451.08242797852 2015-08-12T17:58:00.000Z 450.35311889648 2015-08-12T17:58:03.000Z 449.24600219727 2015-08-12T17:58:06.000Z 451.02008056641 2015-08-12T17:58:09.000Z 452.26358032227 2015-08-12T17:58:12.000Z 452.94659423828 2015-08-12T17:58:15.000Z 454.01324462891 2015-08-12T17:58:17.000Z 454.86239624023 2015-08-12T17:58:20.000Z 455.09149169922 2015-08-12T17:58:22.000Z 454.98129272461 2015-08-12T17:58:25.000Z 455.72137451172 2015-08-12T17:58:27.000Z 456.78826904297 2015-08-12T17:58:30.000Z 457.61148071289 2015-08-12T17:58:33.000Z 457.40188598633 2015-08-12T17:58:35.000Z 456.64468383789 2015-08-12T17:58:37.000Z 455.79125976562 2015-08-12T17:58:40.000Z 455.79705810547 2015-08-12T17:58:43.000Z 455.39395141602 2015-08-12T17:58:45.000Z 455.22055053711 2015-08-12T17:58:47.000Z 455.26779174805 2015-08-12T17:58:50.000Z 454.7607421875 2015-08-12T17:58:52.000Z 455.88482666016 2015-08-12T17:58:55.000Z 456.2653503418 2015-08-12T17:58:57.000Z 457.12716674805 2015-08-12T17:58:59.000Z 457.58032226562 2015-08-12T17:59:02.000Z 457.85165405273 2015-08-12T17:59:04.000Z 458.06802368164 2015-08-12T17:59:07.000Z 458.33169555664 2015-08-12T17:59:10.000Z 459.6067199707 2015-08-12T17:59:12.000Z 460.74057006836 2015-08-12T17:59:14.000Z 460.45007324219 2015-08-12T17:59:17.000Z 459.86795043945 2015-08-12T17:59:19.000Z 459.87893676758 2015-08-12T17:59:21.000Z 461.65872192383 2015-08-12T17:59:24.000Z 462.91931152344 2015-08-12T17:59:27.000Z 462.91586303711 2015-08-12T17:59:29.000Z 463.60571289062 2015-08-12T17:59:32.000Z 464.24291992188 2015-08-12T17:59:35.000Z 464.45327758789 2015-08-12T17:59:38.000Z 466.03964233398 2015-08-12T17:59:41.000Z 466.99557495117 2015-08-12T17:59:43.000Z 467.55557250977 2015-08-12T17:59:46.000Z 467.61535644531 2015-08-12T17:59:48.000Z 467.40914916992 2015-08-12T17:59:51.000Z 467.88061523438 2015-08-12T17:59:53.000Z 469.00311279297 2015-08-12T17:59:56.000Z 469.17449951172 2015-08-12T17:59:58.000Z 470.49829101562 2015-08-12T18:00:01.000Z 471.72271728516 2015-08-12T18:00:04.000Z 473.03829956055 2015-08-12T18:00:06.000Z 474.06423950195 2015-08-12T18:00:09.000Z 475.60470581055 2015-08-12T18:00:12.000Z 476.20367431641 2015-08-12T18:00:14.000Z 475.89373779297 2015-08-12T18:00:16.000Z 476.44619750977 2015-08-12T18:00:19.000Z 477.03115844727 2015-08-12T18:00:22.000Z 477.93316650391 2015-08-12T18:00:25.000Z 478.67520141602 2015-08-12T18:00:27.000Z 479.51211547852 2015-08-12T18:00:29.000Z 479.57220458984 2015-08-12T18:00:31.000Z 479.84869384766 2015-08-12T18:00:34.000Z 480.65374755859 2015-08-12T18:00:37.000Z 480.02041625977 2015-08-12T18:00:40.000Z 481.09527587891 2015-08-12T18:00:43.000Z 483.8876953125 2015-08-12T18:00:46.000Z 484.3307800293 2015-08-12T18:00:49.000Z 485.12915039062 2015-08-12T18:00:52.000Z 485.04864501953 2015-08-12T18:00:55.000Z 486.53421020508 2015-08-12T18:00:58.000Z 488.75631713867 2015-08-12T18:01:01.000Z 489.32904052734 2015-08-12T18:01:04.000Z 489.88650512695 2015-08-12T18:01:06.000Z 490.8391418457 2015-08-12T18:01:09.000Z 490.3869934082 2015-08-12T18:01:11.000Z 488.43176269531 2015-08-12T18:01:13.000Z 484.99661254883 2015-08-12T18:01:16.000Z 486.31646728516 2015-08-12T18:01:19.000Z 488.27001953125 2015-08-12T18:01:22.000Z 489.14633178711 2015-08-12T18:01:24.000Z 488.38284301758 2015-08-12T18:01:27.000Z 488.94818115234 2015-08-12T18:01:30.000Z 488.80368041992 2015-08-12T18:01:33.000Z 488.73287963867 2015-08-12T18:01:35.000Z 489.50741577148 2015-08-12T18:01:38.000Z 489.61102294922 2015-08-12T18:01:40.000Z 491.09790039062 2015-08-12T18:01:43.000Z 491.91757202148 2015-08-12T18:01:46.000Z 491.81484985352 2015-08-12T18:01:48.000Z 492.33322143555 2015-08-12T18:01:50.000Z 490.65744018555 2015-08-12T18:01:53.000Z 491.20275878906 2015-08-12T18:01:56.000Z 492.25115966797 2015-08-12T18:01:58.000Z 493.85717773438 2015-08-12T18:02:00.000Z 494.37188720703 2015-08-12T18:02:03.000Z 495.07778930664 2015-08-12T18:02:05.000Z 495.11853027344 2015-08-12T18:02:07.000Z 494.37686157227 2015-08-12T18:02:10.000Z 494.67269897461 2015-08-12T18:02:12.000Z 495.12109375 2015-08-12T18:02:14.000Z 495.3401184082 2015-08-12T18:02:17.000Z 495.10809326172 2015-08-12T18:02:19.000Z 494.72384643555 2015-08-12T18:02:22.000Z 494.60162353516 2015-08-12T18:02:24.000Z 493.77209472656 2015-08-12T18:02:27.000Z 493.33407592773 2015-08-12T18:02:29.000Z 492.90396118164 2015-08-12T18:02:31.000Z 492.90887451172 2015-08-12T18:02:33.000Z 493.0299987793 2015-08-12T18:02:36.000Z 493.01986694336 2015-08-12T18:02:38.000Z 493.24014282227 2015-08-12T18:02:41.000Z 493.49624633789 2015-08-12T18:02:43.000Z 493.99105834961 2015-08-12T18:02:46.000Z 494.00595092773 2015-08-12T18:02:49.000Z 494.34594726562 2015-08-12T18:02:51.000Z 494.05490112305 2015-08-12T18:02:54.000Z 494.67208862305 2015-08-12T18:02:57.000Z 494.59115600586 2015-08-12T18:02:59.000Z 495.17037963867 2015-08-12T18:03:02.000Z 495.09197998047 2015-08-12T18:03:04.000Z 495.01870727539 2015-08-12T18:03:06.000Z 496.68402099609 2015-08-12T18:03:09.000Z 497.88162231445 2015-08-12T18:03:11.000Z 498.66021728516 2015-08-12T18:03:14.000Z 499.69506835938 2015-08-12T18:03:17.000Z 500.02386474609 2015-08-12T18:03:19.000Z 500.53768920898 2015-08-12T18:03:22.000Z 500.9821472168 2015-08-12T18:03:24.000Z 501.40426635742 2015-08-12T18:03:26.000Z 502.36920166016 2015-08-12T18:03:29.000Z 502.69201660156 2015-08-12T18:03:31.000Z 502.70080566406 2015-08-12T18:03:34.000Z 502.31600952148 2015-08-12T18:03:37.000Z 504.06167602539 2015-08-12T18:03:40.000Z 506.68447875977 2015-08-12T18:03:43.000Z 509.08673095703 2015-08-12T18:03:46.000Z 510.66146850586 2015-08-12T18:03:48.000Z 510.90289306641 2015-08-12T18:03:50.000Z 509.78555297852 2015-08-12T18:03:53.000Z 511.31008911133 2015-08-12T18:03:55.000Z 513.1162109375 2015-08-12T18:03:58.000Z 513.45629882812 2015-08-12T18:04:01.000Z 511.72305297852 2015-08-12T18:04:03.000Z 511.12170410156 2015-08-12T18:04:05.000Z 511.3127746582 2015-08-12T18:04:07.000Z 512.13427734375 2015-08-12T18:04:09.000Z 513.42401123047 2015-08-12T18:04:12.000Z 513.70330810547 2015-08-12T18:04:15.000Z 514.04016113281 2015-08-12T18:04:18.000Z 515.65441894531 2015-08-12T18:04:20.000Z 517.21466064453 2015-08-12T18:04:23.000Z 517.89990234375 2015-08-12T18:04:25.000Z 519.75402832031 2015-08-12T18:04:28.000Z 520.60913085938 2015-08-12T18:04:31.000Z 519.01434326172 2015-08-12T18:04:33.000Z 519.67095947266 2015-08-12T18:04:36.000Z 518.42498779297 2015-08-12T18:04:38.000Z 517.96234130859 2015-08-12T18:04:40.000Z 518.85363769531 2015-08-12T18:04:42.000Z 519.66864013672 2015-08-12T18:04:44.000Z 519.84118652344 2015-08-12T18:04:46.000Z 516.88171386719 2015-08-12T18:04:49.000Z 515.72479248047 2015-08-12T18:04:51.000Z 514.99133300781 2015-08-12T18:04:53.000Z 514.92694091797 2015-08-12T18:04:55.000Z 513.80364990234 2015-08-12T18:04:58.000Z 513.7822265625 2015-08-12T18:05:00.000Z 515.29931640625 2015-08-12T18:05:03.000Z 515.54217529297 2015-08-12T18:05:05.000Z 516.46801757812 2015-08-12T18:05:08.000Z 516.79309082031 2015-08-12T18:05:10.000Z 517.54064941406 2015-08-12T18:05:13.000Z 518.03045654297 2015-08-12T18:05:16.000Z 518.62677001953 2015-08-12T18:05:19.000Z 518.93518066406 2015-08-12T18:05:22.000Z 518.27014160156 2015-08-12T18:05:25.000Z 518.62298583984 2015-08-12T18:05:27.000Z 518.95733642578 2015-08-12T18:05:30.000Z 520.17950439453 2015-08-12T18:05:33.000Z 520.51678466797 2015-08-12T18:05:36.000Z 520.71270751953 2015-08-12T18:05:39.000Z 520.96319580078 2015-08-12T18:05:41.000Z 521.03350830078 2015-08-12T18:05:43.000Z 520.84515380859 2015-08-12T18:05:46.000Z 520.55072021484 2015-08-12T18:05:48.000Z 520.52777099609 2015-08-12T18:05:51.000Z 521.27972412109 2015-08-12T18:05:54.000Z 521.88458251953 2015-08-12T18:05:56.000Z 523.46008300781 2015-08-12T18:05:59.000Z 523.95080566406 2015-08-12T18:06:02.000Z 525.04376220703 2015-08-12T18:06:05.000Z 526.00335693359 2015-08-12T18:06:08.000Z 526.41912841797 2015-08-12T18:06:11.000Z 526.94805908203 2015-08-12T18:06:13.000Z 528.60949707031 2015-08-12T18:06:16.000Z 529.46740722656 2015-08-12T18:06:18.000Z 530.08117675781 2015-08-12T18:06:20.000Z 529.24438476562 2015-08-12T18:06:23.000Z 528.22631835938 2015-08-12T18:06:25.000Z 528.80944824219 2015-08-12T18:06:28.000Z 529.78186035156 2015-08-12T18:06:30.000Z 530.58575439453 2015-08-12T18:06:33.000Z 531.46405029297 2015-08-12T18:06:36.000Z 531.90698242188 2015-08-12T18:06:38.000Z 531.41137695312 2015-08-12T18:06:41.000Z 531.68127441406 2015-08-12T18:06:44.000Z 532.25939941406 2015-08-12T18:06:47.000Z 533.61853027344 2015-08-12T18:06:50.000Z 534.02056884766 2015-08-12T18:06:53.000Z 534.19598388672 2015-08-12T18:06:55.000Z 533.16119384766 2015-08-12T18:06:57.000Z 532.01959228516 2015-08-12T18:07:00.000Z 531.95068359375 2015-08-12T18:07:02.000Z 531.55914306641 2015-08-12T18:07:05.000Z 532.25122070312 2015-08-12T18:07:08.000Z 534.57275390625 2015-08-12T18:07:11.000Z 534.95886230469 2015-08-12T18:07:14.000Z 534.45977783203 2015-08-12T18:07:17.000Z 534.96020507812 2015-08-12T18:07:20.000Z 535.40289306641 2015-08-12T18:07:22.000Z 535.88482666016 2015-08-12T18:07:24.000Z 535.89172363281 2015-08-12T18:07:27.000Z 536.22381591797 2015-08-12T18:07:29.000Z 537.23352050781 2015-08-12T18:07:32.000Z 537.46044921875 2015-08-12T18:07:35.000Z 538.14501953125 2015-08-12T18:07:37.000Z 538.90222167969 2015-08-12T18:07:39.000Z 538.54144287109 2015-08-12T18:07:41.000Z 539.31103515625 2015-08-12T18:07:43.000Z 539.90295410156 2015-08-12T18:07:45.000Z 540.033203125 2015-08-12T18:07:48.000Z 540.39483642578 2015-08-12T18:07:50.000Z 541.32604980469 2015-08-12T18:07:53.000Z 541.24481201172 2015-08-12T18:07:55.000Z 541.63336181641 2015-08-12T18:07:58.000Z 541.55773925781 2015-08-12T18:08:00.000Z 541.43701171875 2015-08-12T18:08:03.000Z 541.919921875 2015-08-12T18:08:06.000Z 542.24798583984 2015-08-12T18:08:08.000Z 542.29138183594 2015-08-12T18:08:10.000Z 542.4697265625 2015-08-12T18:08:12.000Z 541.97424316406 2015-08-12T18:08:15.000Z 541.97045898438 2015-08-12T18:08:17.000Z 541.97174072266 2015-08-12T18:08:19.000Z 541.98052978516 2015-08-12T18:08:22.000Z 542.42742919922 2015-08-12T18:08:25.000Z 542.50921630859 2015-08-12T18:08:28.000Z 542.50555419922 2015-08-12T18:08:30.000Z 542.91394042969 2015-08-12T18:08:32.000Z 543.02178955078 2015-08-12T18:08:35.000Z 544.45196533203 2015-08-12T18:08:37.000Z 546.69250488281 2015-08-12T18:08:40.000Z 546.53485107422 2015-08-12T18:08:43.000Z 545.58270263672 2015-08-12T18:08:46.000Z 543.98968505859 2015-08-12T18:08:49.000Z 543.29711914062 2015-08-12T18:08:51.000Z 542.83471679688 2015-08-12T18:08:54.000Z 542.5126953125 2015-08-12T18:08:56.000Z 542.29473876953 2015-08-12T18:08:58.000Z 541.98876953125 2015-08-12T18:09:00.000Z 541.96856689453 2015-08-12T18:09:02.000Z 542.38226318359 2015-08-12T18:09:05.000Z 542.60357666016 2015-08-12T18:09:08.000Z 542.14306640625 2015-08-12T18:09:10.000Z 540.96228027344 2015-08-12T18:09:13.000Z 540.11688232422 2015-08-12T18:09:15.000Z 539.23083496094 2015-08-12T18:09:18.000Z 538.53820800781 2015-08-12T18:09:21.000Z 538.24816894531 2015-08-12T18:09:23.000Z 537.32055664062 2015-08-12T18:09:26.000Z 536.65478515625 2015-08-12T18:09:29.000Z 536.4228515625 2015-08-12T18:09:31.000Z 536.39459228516 2015-08-12T18:09:33.000Z 536.51062011719 2015-08-12T18:09:36.000Z 536.99255371094 2015-08-12T18:09:38.000Z 537.53643798828 2015-08-12T18:09:40.000Z 537.85217285156 2015-08-12T18:09:43.000Z 538.70709228516 2015-08-12T18:09:46.000Z 539.73303222656 2015-08-12T18:09:49.000Z 540.62261962891 2015-08-12T18:09:51.000Z 541.18450927734 2015-08-12T18:09:54.000Z 541.54144287109 2015-08-12T18:09:56.000Z 542.03991699219 2015-08-12T18:09:58.000Z 542.56243896484 2015-08-12T18:10:00.000Z 543.08721923828 2015-08-12T18:10:03.000Z 543.26531982422 2015-08-12T18:10:05.000Z 543.58905029297 2015-08-12T18:10:08.000Z 544.12725830078 2015-08-12T18:10:10.000Z 544.46929931641 2015-08-12T18:10:12.000Z 544.73815917969 2015-08-12T18:10:15.000Z 544.99072265625 2015-08-12T18:10:18.000Z 545.26245117188 2015-08-12T18:10:21.000Z 545.40606689453 2015-08-12T18:10:24.000Z 545.84295654297 2015-08-12T18:10:27.000Z 546.31127929688 2015-08-12T18:10:29.000Z 546.94934082031 2015-08-12T18:10:32.000Z 547.22369384766 2015-08-12T18:10:34.000Z 548.20977783203 2015-08-12T18:10:37.000Z 548.87097167969 2015-08-12T18:10:40.000Z 549.22546386719 2015-08-12T18:10:42.000Z 549.42108154297 2015-08-12T18:10:45.000Z 549.74548339844 2015-08-12T18:10:47.000Z 550.29870605469 2015-08-12T18:10:50.000Z 550.59710693359 2015-08-12T18:10:53.000Z 550.96374511719 2015-08-12T18:10:55.000Z 551.27764892578 2015-08-12T18:10:58.000Z 551.32196044922 2015-08-12T18:11:00.000Z 551.67126464844 2015-08-12T18:11:02.000Z 552.21130371094 2015-08-12T18:11:04.000Z 552.32489013672 2015-08-12T18:11:06.000Z 552.05682373047 2015-08-12T18:11:09.000Z 551.7705078125 2015-08-12T18:11:12.000Z 552.23815917969 2015-08-12T18:11:14.000Z 552.50646972656 2015-08-12T18:11:16.000Z 552.51416015625 2015-08-12T18:11:18.000Z 552.75274658203 2015-08-12T18:11:20.000Z 552.85034179688 2015-08-12T18:11:23.000Z 552.75268554688 2015-08-12T18:11:26.000Z 552.57330322266 2015-08-12T18:11:28.000Z 552.92156982422 2015-08-12T18:11:31.000Z 553.03533935547 2015-08-12T18:11:33.000Z 553.26251220703 2015-08-12T18:11:35.000Z 553.93664550781 2015-08-12T18:11:38.000Z 554.26483154297 2015-08-12T18:11:40.000Z 554.52062988281 2015-08-12T18:11:42.000Z 554.76251220703 2015-08-12T18:11:44.000Z 555.43640136719 2015-08-12T18:11:47.000Z 555.53674316406 2015-08-12T18:11:50.000Z 555.74737548828 2015-08-12T18:11:53.000Z 556.16772460938 2015-08-12T18:11:55.000Z 556.52014160156 2015-08-12T18:11:58.000Z 556.94317626953 2015-08-12T18:12:00.000Z 557.91613769531 2015-08-12T18:12:03.000Z 558.53820800781 2015-08-12T18:12:06.000Z 558.95465087891 2015-08-12T18:12:08.000Z 559.76489257812 2015-08-12T18:12:11.000Z 560.03216552734 2015-08-12T18:12:13.000Z 560.7529296875 2015-08-12T18:12:16.000Z 561.22454833984 2015-08-12T18:12:18.000Z 561.72454833984 2015-08-12T18:12:20.000Z 562.74682617188 2015-08-12T18:12:23.000Z 563.2509765625 2015-08-12T18:12:25.000Z 563.73321533203 2015-08-12T18:12:28.000Z 564.0126953125 2015-08-12T18:12:31.000Z 564.1787109375 2015-08-12T18:12:34.000Z 564.38745117188 2015-08-12T18:12:37.000Z 564.30810546875 2015-08-12T18:12:40.000Z 564.46325683594 2015-08-12T18:12:42.000Z 564.51690673828 2015-08-12T18:12:45.000Z 564.88928222656 2015-08-12T18:12:47.000Z 565.03125 2015-08-12T18:12:50.000Z 565.23919677734 2015-08-12T18:12:53.000Z 565.53131103516 2015-08-12T18:12:56.000Z 565.75177001953 2015-08-12T18:12:59.000Z 566.00408935547 2015-08-12T18:13:01.000Z 566.43402099609 2015-08-12T18:13:03.000Z 566.75616455078 2015-08-12T18:13:06.000Z 567.00701904297 2015-08-12T18:13:08.000Z 567.02685546875 2015-08-12T18:13:11.000Z 567.02185058594 2015-08-12T18:13:14.000Z 567.49969482422 2015-08-12T18:13:17.000Z 567.52624511719 2015-08-12T18:13:20.000Z 567.52728271484 2015-08-12T18:13:23.000Z 568.41192626953 2015-08-12T18:13:26.000Z 569.00561523438 2015-08-12T18:13:29.000Z 569.72344970703 2015-08-12T18:13:32.000Z 570.71301269531 2015-08-12T18:13:35.000Z 570.78253173828 2015-08-12T18:13:37.000Z 571.19757080078 2015-08-12T18:13:40.000Z 571.27874755859 2015-08-12T18:13:42.000Z 571.05084228516 2015-08-12T18:13:44.000Z 571.00463867188 2015-08-12T18:13:46.000Z 571.34704589844 2015-08-12T18:13:49.000Z 571.04913330078 2015-08-12T18:13:52.000Z 570.81018066406 2015-08-12T18:13:55.000Z 571.44122314453 2015-08-12T18:13:58.000Z 571.86413574219 2015-08-12T18:14:01.000Z 571.59436035156 2015-08-12T18:14:03.000Z 571.73059082031 2015-08-12T18:14:06.000Z 572.03979492188 2015-08-12T18:14:09.000Z 573.86907958984 2015-08-12T18:14:12.000Z 574.87573242188 2015-08-12T18:14:15.000Z 576.10485839844 2015-08-12T18:14:18.000Z 576.27465820312 2015-08-12T18:14:20.000Z 575.4931640625 2015-08-12T18:14:23.000Z 575.48840332031 2015-08-12T18:14:26.000Z 575.64477539062 2015-08-12T18:14:28.000Z 575.25335693359 2015-08-12T18:14:31.000Z 576.01977539062 2015-08-12T18:14:34.000Z 577.27435302734 2015-08-12T18:14:36.000Z 578.77679443359 2015-08-12T18:14:39.000Z 579.62036132812 2015-08-12T18:14:42.000Z 580.65655517578 2015-08-12T18:14:45.000Z 581.1875 2015-08-12T18:14:48.000Z 581.70391845703 2015-08-12T18:14:51.000Z 582.82434082031 2015-08-12T18:14:53.000Z 583.33331298828 2015-08-12T18:14:55.000Z 582.66284179688 2015-08-12T18:14:57.000Z 582.27728271484 2015-08-12T18:14:59.000Z 582.52978515625 2015-08-12T18:15:02.000Z 582.52795410156 2015-08-12T18:15:05.000Z 583.13555908203 2015-08-12T18:15:08.000Z 584.13037109375 2015-08-12T18:15:10.000Z 585.2958984375 2015-08-12T18:15:13.000Z 585.20727539062 2015-08-12T18:15:16.000Z 585.41705322266 2015-08-12T18:15:19.000Z 585.40869140625 2015-08-12T18:15:22.000Z 587.2451171875 2015-08-12T18:15:24.000Z 588.94818115234 2015-08-12T18:15:27.000Z 589.8798828125 2015-08-12T18:15:30.000Z 590.44848632812 2015-08-12T18:15:32.000Z 590.76373291016 2015-08-12T18:15:34.000Z 591.01538085938 2015-08-12T18:15:36.000Z 592.19201660156 2015-08-12T18:15:40.000Z 590.63299560547 2015-08-12T18:15:42.000Z 588.91839599609 2015-08-12T18:15:44.000Z 588.54772949219 2015-08-12T18:15:47.000Z 591.16986083984 2015-08-12T18:15:50.000Z 594.30633544922 2015-08-12T18:15:53.000Z 595.29144287109 2015-08-12T18:15:56.000Z 597.46905517578 2015-08-12T18:15:59.000Z 599.61315917969 2015-08-12T18:16:02.000Z 602.61614990234 2015-08-12T18:16:05.000Z 604.64086914062 2015-08-12T18:16:07.000Z 605.89373779297 2015-08-12T18:16:09.000Z 607.07220458984 2015-08-12T18:16:11.000Z 607.73718261719 2015-08-12T18:16:14.000Z 608.69256591797 2015-08-12T18:16:16.000Z 605.76861572266 2015-08-12T18:16:19.000Z 605.85565185547 2015-08-12T18:16:21.000Z 606.39709472656 2015-08-12T18:16:23.000Z 606.94995117188 2015-08-12T18:16:26.000Z 605.69604492188 2015-08-12T18:16:28.000Z 604.47418212891 2015-08-12T18:16:31.000Z 605.86871337891 2015-08-12T18:16:34.000Z 607.40368652344 2015-08-12T18:16:37.000Z 608.23205566406 2015-08-12T18:16:39.000Z 608.93286132812 2015-08-12T18:16:42.000Z 607.52569580078 2015-08-12T18:16:45.000Z 607.03308105469 2015-08-12T18:16:47.000Z 607.01385498047 2015-08-12T18:16:50.000Z 607.16186523438 2015-08-12T18:16:53.000Z 606.38934326172 2015-08-12T18:16:56.000Z 606.56958007812 2015-08-12T18:16:58.000Z 607.27355957031 2015-08-12T18:17:01.000Z 607.91082763672 2015-08-12T18:17:04.000Z 608.81341552734 2015-08-12T18:17:06.000Z 609.07983398438 2015-08-12T18:17:08.000Z 609.72918701172 2015-08-12T18:17:10.000Z 610.19177246094 2015-08-12T18:17:13.000Z 610.48663330078 2015-08-12T18:17:16.000Z 610.49346923828 2015-08-12T18:17:19.000Z 610.85974121094 2015-08-12T18:17:22.000Z 610.96887207031 2015-08-12T18:17:25.000Z 610.63024902344 2015-08-12T18:17:28.000Z 610.75866699219 2015-08-12T18:17:30.000Z 610.64538574219 2015-08-12T18:17:33.000Z 610.25952148438 2015-08-12T18:17:36.000Z 610.27105712891 2015-08-12T18:17:38.000Z 609.99017333984 2015-08-12T18:17:41.000Z 610.01116943359 2015-08-12T18:17:44.000Z 608.42486572266 2015-08-12T18:17:47.000Z 607.97686767578 2015-08-12T18:17:49.000Z 607.5263671875 2015-08-12T18:17:51.000Z 607.49841308594 2015-08-12T18:17:54.000Z 607.26501464844 2015-08-12T18:17:56.000Z 607.02136230469 2015-08-12T18:17:59.000Z 606.96197509766 2015-08-12T18:18:02.000Z 607.16455078125 2015-08-12T18:18:04.000Z 606.63928222656 2015-08-12T18:18:06.000Z 606.69030761719 2015-08-12T18:18:09.000Z 606.72155761719 2015-08-12T18:18:11.000Z 606.9521484375 2015-08-12T18:18:13.000Z 607.36645507812 2015-08-12T18:18:15.000Z 607.49566650391 2015-08-12T18:18:20.000Z 604.6748046875 2015-08-12T18:18:40.000Z 606.39196777344 2015-08-12T18:19:23.000Z 605.62457275391 2015-08-12T18:19:35.000Z 606.46368408203 2015-08-12T18:19:37.000Z 607.09515380859 2015-08-12T18:19:39.000Z 607.31799316406 2015-08-12T18:19:42.000Z 607.80303955078 2015-08-12T18:19:45.000Z 608.23394775391 2015-08-12T18:19:47.000Z 608.78100585938 2015-08-12T18:19:49.000Z 609.41180419922 2015-08-12T18:19:52.000Z 608.77801513672 2015-08-12T18:19:55.000Z 608.33410644531 2015-08-12T18:19:57.000Z 607.56860351562 2015-08-12T18:19:59.000Z 606.49499511719 2015-08-12T18:20:02.000Z 605.53198242188 2015-08-12T18:20:04.000Z 603.06799316406 2015-08-12T18:20:07.000Z 602.34185791016 2015-08-12T18:20:10.000Z 603.80438232422 2015-08-12T18:20:13.000Z 603.93151855469 2015-08-12T18:20:16.000Z 604.24298095703 2015-08-12T18:20:18.000Z 605.21380615234 2015-08-12T18:20:21.000Z 605.12414550781 2015-08-12T18:20:24.000Z 604.84057617188 2015-08-12T18:20:26.000Z 605.35003662109 2015-08-12T18:20:28.000Z 603.33099365234 2015-08-12T18:20:31.000Z 601.97119140625 2015-08-12T18:20:34.000Z 601.69775390625 2015-08-12T18:20:36.000Z 602.79736328125 2015-08-12T18:20:39.000Z 604.64849853516 2015-08-12T18:20:42.000Z 606.44921875 2015-08-12T18:20:45.000Z 608.30523681641 2015-08-12T18:20:48.000Z 610.25634765625 2015-08-12T18:20:51.000Z 610.82940673828 2015-08-12T18:20:54.000Z 610.95642089844 2015-08-12T18:20:57.000Z 610.80603027344 2015-08-12T18:20:59.000Z 611.23291015625 2015-08-12T18:21:02.000Z 611.52166748047 2015-08-12T18:21:04.000Z 611.39782714844 2015-08-12T18:21:06.000Z 611.302734375 2015-08-12T18:21:09.000Z 611.40240478516 2015-08-12T18:21:11.000Z 612.08947753906 2015-08-12T18:21:14.000Z 612.64489746094 2015-08-12T18:21:16.000Z 613.17639160156 2015-08-12T18:21:18.000Z 613.57629394531 2015-08-12T18:21:20.000Z 614.11633300781 2015-08-12T18:21:22.000Z 614.65179443359 2015-08-12T18:21:24.000Z 616.08996582031 2015-08-12T18:21:27.000Z 616.50573730469 2015-08-12T18:21:29.000Z 617.58050537109 2015-08-12T18:21:32.000Z 618.02185058594 2015-08-12T18:21:34.000Z 618.32708740234 2015-08-12T18:21:37.000Z 618.65368652344 2015-08-12T18:21:42.000Z 618.01422119141 2015-08-12T18:21:44.000Z 618.85845947266 2015-08-12T18:21:47.000Z 620.54724121094 2015-08-12T18:21:50.000Z 618.63226318359 2015-08-12T18:22:10.000Z 621.30059814453 2015-08-12T18:22:26.000Z 616.77008056641 2015-08-12T18:22:29.000Z 614.94512939453 2015-08-12T18:22:31.000Z 614.05291748047 2015-08-12T18:22:34.000Z 611.23724365234 2015-08-12T18:22:37.000Z 609.00695800781 2015-08-12T18:22:40.000Z 605.54278564453 2015-08-12T18:22:43.000Z 602.88238525391 2015-08-12T18:22:46.000Z 601.53082275391 2015-08-12T18:22:49.000Z 600.09606933594 2015-08-12T18:22:52.000Z 599.87042236328 2015-08-12T18:22:55.000Z 600.08465576172 2015-08-12T18:22:58.000Z 599.38793945312 2015-08-12T18:23:00.000Z 598.23669433594 2015-08-12T18:23:03.000Z 597.08868408203 2015-08-12T18:23:06.000Z 594.35144042969 2015-08-12T18:23:09.000Z 591.86499023438 2015-08-12T18:23:11.000Z 591.74621582031 2015-08-12T18:23:14.000Z 592.61102294922 2015-08-12T18:23:16.000Z 592.26263427734 2015-08-12T18:23:18.000Z 590.04522705078 2015-08-12T18:23:21.000Z 588.96350097656 2015-08-12T18:23:24.000Z 588.56988525391 2015-08-12T18:23:27.000Z 587.04705810547 2015-08-12T18:23:30.000Z 586.87145996094 2015-08-12T18:23:33.000Z 585.88067626953 2015-08-12T18:23:36.000Z 585.55505371094 2015-08-12T18:23:38.000Z 582.74365234375 2015-08-12T18:23:40.000Z 578.04034423828 2015-08-12T18:23:43.000Z 572.00219726562 2015-08-12T18:23:46.000Z 569.81402587891 2015-08-12T18:23:49.000Z 565.90826416016 2015-08-12T18:23:52.000Z 564.22430419922 2015-08-12T18:23:54.000Z 564.33123779297 2015-08-12T18:23:57.000Z 563.73431396484 2015-08-12T18:24:00.000Z 563.09173583984 2015-08-12T18:24:03.000Z 563.17633056641 2015-08-12T18:24:06.000Z 564.00738525391 2015-08-12T18:24:08.000Z 564.33282470703 2015-08-12T18:24:11.000Z 564.53723144531 2015-08-12T18:24:13.000Z 563.27087402344 2015-08-12T18:24:16.000Z 563.01971435547 2015-08-12T18:24:18.000Z 563.75738525391 2015-08-12T18:24:20.000Z 565.19299316406 2015-08-12T18:24:23.000Z 565.27459716797 2015-08-12T18:24:26.000Z 565.74420166016 2015-08-12T18:24:28.000Z 566.29827880859 2015-08-12T18:24:30.000Z 566.75793457031 2015-08-12T18:24:33.000Z 566.95776367188 2015-08-12T18:24:35.000Z 566.76538085938 2015-08-12T18:24:37.000Z 565.85089111328 2015-08-12T18:24:40.000Z 565.48950195312 2015-08-12T18:24:43.000Z 565.61328125 2015-08-12T18:24:46.000Z 565.84478759766 2015-08-12T18:24:48.000Z 566.19458007812 2015-08-12T18:24:51.000Z 566.40368652344 2015-08-12T18:24:54.000Z 567.37591552734 2015-08-12T18:24:57.000Z 568.27508544922 2015-08-12T18:25:00.000Z 568.87194824219 2015-08-12T18:25:03.000Z 568.72198486328 2015-08-12T18:25:06.000Z 568.21832275391 2015-08-12T18:25:08.000Z 567.28533935547 2015-08-12T18:25:10.000Z 565.96246337891 2015-08-12T18:25:13.000Z 563.53601074219 2015-08-12T18:25:17.000Z 562.73413085938 2015-08-12T18:25:19.000Z 561.74353027344 2015-08-12T18:25:22.000Z 561.05120849609 2015-08-12T18:25:24.000Z 560.68609619141 2015-08-12T18:25:26.000Z 560.59320068359 2015-08-12T18:25:29.000Z 560.44390869141 2015-08-12T18:25:32.000Z 560.45758056641 2015-08-12T18:25:34.000Z 561.01806640625 2015-08-12T18:25:36.000Z 560.85565185547 2015-08-12T18:25:38.000Z 561.20874023438 2015-08-12T18:25:41.000Z 562.07690429688 2015-08-12T18:25:44.000Z 562.47229003906 2015-08-12T18:25:46.000Z 563.19677734375 2015-08-12T18:25:49.000Z 563.80584716797 2015-08-12T18:25:51.000Z 564.39324951172 2015-08-12T18:25:53.000Z 565.11932373047 2015-08-12T18:25:56.000Z 565.77514648438 2015-08-12T18:25:59.000Z 566.6171875 2015-08-12T18:26:02.000Z 567.15356445312 2015-08-12T18:26:05.000Z 567.69635009766 2015-08-12T18:26:08.000Z 567.96801757812 2015-08-12T18:26:10.000Z 568.68658447266 2015-08-12T18:26:13.000Z 569.3642578125 2015-08-12T18:26:15.000Z 569.14154052734 2015-08-12T18:26:17.000Z 569.47778320312 2015-08-12T18:26:20.000Z 569.50927734375 2015-08-12T18:26:23.000Z 569.81475830078 2015-08-12T18:26:25.000Z 569.67468261719 2015-08-12T18:26:27.000Z 569.52227783203 2015-08-12T18:26:29.000Z 569.50604248047 2015-08-12T18:26:32.000Z 569.52252197266 2015-08-12T18:26:34.000Z 569.52124023438 2015-08-12T18:26:37.000Z 569.72869873047 2015-08-12T18:26:39.000Z 569.37249755859 2015-08-12T18:26:42.000Z 569.81219482422 2015-08-12T18:26:44.000Z 570.60540771484 2015-08-12T18:26:46.000Z 570.93762207031 2015-08-12T18:26:49.000Z 571.84283447266 2015-08-12T18:26:52.000Z 571.39892578125 2015-08-12T18:26:54.000Z 570.87213134766 2015-08-12T18:26:57.000Z 571.29553222656 2015-08-12T18:26:59.000Z 571.54797363281 2015-08-12T18:27:01.000Z 572.64178466797 2015-08-12T18:27:04.000Z 572.81463623047 2015-08-12T18:27:06.000Z 572.609375 2015-08-12T18:27:09.000Z 572.89544677734 2015-08-12T18:27:11.000Z 572.06762695312 2015-08-12T18:27:14.000Z 571.48101806641 2015-08-12T18:27:17.000Z 573.50524902344 2015-08-12T18:27:19.000Z 573.76348876953 2015-08-12T18:27:22.000Z 574.91363525391 2015-08-12T18:27:24.000Z 576.51373291016 2015-08-12T18:27:26.000Z 577.01037597656 2015-08-12T18:27:29.000Z 577.99188232422 2015-08-12T18:27:31.000Z 579.63269042969 2015-08-12T18:27:34.000Z 579.07312011719 2015-08-12T18:27:36.000Z 579.85571289062 2015-08-12T18:27:39.000Z 582.31573486328 2015-08-12T18:27:42.000Z 584.85803222656 2015-08-12T18:27:45.000Z 584.97875976562 2015-08-12T18:27:47.000Z 585.01843261719 2015-08-12T18:27:50.000Z 585.54644775391 2015-08-12T18:27:53.000Z 585.3427734375 2015-08-12T18:27:55.000Z 584.56005859375 2015-08-12T18:27:57.000Z 584.09460449219 2015-08-12T18:28:00.000Z 586.05792236328 2015-08-12T18:28:13.000Z 586.64398193359 2015-08-12T18:28:16.000Z 589.65747070312 2015-08-12T18:28:19.000Z 589.16595458984 2015-08-12T18:28:22.000Z 588.33563232422 2015-08-12T18:28:25.000Z 589.77471923828 2015-08-12T18:28:27.000Z 589.96807861328 2015-08-12T18:28:30.000Z 590.73022460938 2015-08-12T18:28:32.000Z 592.60034179688 2015-08-12T18:28:36.000Z 592.54205322266 2015-08-12T18:28:38.000Z 591.28259277344 2015-08-12T18:28:41.000Z 592.15185546875 2015-08-12T18:28:44.000Z 593.0107421875 2015-08-12T18:28:46.000Z 594.439453125 2015-08-12T18:28:48.000Z 596.15252685547 2015-08-12T18:28:51.000Z 595.03497314453 2015-08-12T18:28:54.000Z 594.7958984375 2015-08-12T18:28:57.000Z 594.89929199219 2015-08-12T18:28:59.000Z 595.8603515625 2015-08-12T18:29:02.000Z 596.80413818359 2015-08-12T18:29:05.000Z 596.21057128906 2015-08-12T18:29:07.000Z 598.08081054688 2015-08-12T18:29:10.000Z 596.11517333984 2015-08-12T18:29:13.000Z 596.03894042969 2015-08-12T18:29:15.000Z 595.04907226562 2015-08-12T18:29:17.000Z 594.09252929688 2015-08-12T18:29:19.000Z 593.70599365234 2015-08-12T18:29:22.000Z 595.75744628906 2015-08-12T18:29:25.000Z 597.11157226562 2015-08-12T18:29:28.000Z 600.12042236328 2015-08-12T18:29:31.000Z 600.34429931641 2015-08-12T18:29:33.000Z 600.49914550781 2015-08-12T18:29:35.000Z 602.18542480469 2015-08-12T18:29:38.000Z 604.16735839844 2015-08-12T18:29:40.000Z 605.76806640625 2015-08-12T18:29:43.000Z 605.90368652344 2015-08-12T18:29:46.000Z 605.61499023438 2015-08-12T18:29:49.000Z 606.8408203125 2015-08-12T18:29:51.000Z 608.65075683594 2015-08-12T18:29:54.000Z 609.15087890625 2015-08-12T18:29:56.000Z 610.09313964844 2015-08-12T18:29:59.000Z 610.73492431641 2015-08-12T18:30:02.000Z 611.59045410156 2015-08-12T18:30:05.000Z 613.79724121094 2015-08-12T18:30:08.000Z 615.46954345703 2015-08-12T18:30:11.000Z 616.51104736328 2015-08-12T18:30:13.000Z 618.18859863281 2015-08-12T18:30:15.000Z 618.69006347656 2015-08-12T18:30:17.000Z 617.75903320312 2015-08-12T18:30:20.000Z 617.31292724609 2015-08-12T18:30:22.000Z 613.82318115234 2015-08-12T18:30:25.000Z 613.99792480469 2015-08-12T18:30:28.000Z 614.39807128906 2015-08-12T18:30:30.000Z 613.82055664062 2015-08-12T18:30:32.000Z 613.25286865234 2015-08-12T18:30:35.000Z 614.28863525391 2015-08-12T18:30:38.000Z 615.96588134766 2015-08-12T18:30:41.000Z 615.32836914062 2015-08-12T18:30:44.000Z 615.04187011719 2015-08-12T18:30:46.000Z 614.29022216797 2015-08-12T18:30:49.000Z 613.12670898438 2015-08-12T18:30:52.000Z 614.35473632812 2015-08-12T18:30:54.000Z 615.36853027344 2015-08-12T18:30:56.000Z 616.3935546875 2015-08-12T18:30:59.000Z 617.27374267578 2015-08-12T18:31:02.000Z 618.77807617188 2015-08-12T18:31:05.000Z 619.283203125 2015-08-12T18:31:08.000Z 619.44128417969 2015-08-12T18:31:12.000Z 619.52044677734 2015-08-12T18:31:15.000Z 619.80950927734 2015-08-12T18:31:18.000Z 621.23742675781 2015-08-12T18:31:21.000Z 623.39959716797 2015-08-12T18:31:24.000Z 623.31451416016 2015-08-12T18:31:26.000Z 622.90905761719 2015-08-12T18:31:28.000Z 623.28778076172 2015-08-12T18:31:32.000Z 623.64312744141 2015-08-12T18:31:34.000Z 623.49542236328 2015-08-12T18:31:37.000Z 623.86773681641 2015-08-12T18:31:39.000Z 623.75860595703 2015-08-12T18:31:41.000Z 623.59088134766 2015-08-12T18:31:47.000Z 622.67877197266 2015-08-12T18:31:49.000Z 622.19165039062 2015-08-12T18:31:52.000Z 622.16387939453 2015-08-12T18:31:55.000Z 621.87188720703 2015-08-12T18:31:57.000Z 621.09387207031 2015-08-12T18:31:59.000Z 620.89868164062 2015-08-12T18:32:02.000Z 620.80187988281 2015-08-12T18:32:04.000Z 622.38824462891 2015-08-12T18:32:07.000Z 623.25256347656 2015-08-12T18:32:09.000Z 624.56884765625 2015-08-12T18:32:14.000Z 623.42980957031 2015-08-12T18:32:17.000Z 622.40441894531 2015-08-12T18:32:22.000Z 622.34765625 2015-08-12T18:32:25.000Z 622.03979492188 2015-08-12T18:32:28.000Z 621.75329589844 2015-08-12T18:32:31.000Z 622.20159912109 2015-08-12T18:32:33.000Z 624.84350585938 2015-08-12T18:32:37.000Z 625.96984863281 2015-08-12T18:32:39.000Z 627.69317626953 2015-08-12T18:32:45.000Z 629.54681396484 2015-08-12T18:32:48.000Z 630.85168457031 2015-08-12T18:32:50.000Z 631.60815429688 2015-08-12T18:32:53.000Z 632.89831542969 2015-08-12T18:32:56.000Z 634.06756591797 2015-08-12T18:32:58.000Z 633.31860351562 2015-08-12T18:33:00.000Z 629.57366943359 2015-08-12T18:33:03.000Z 628.52435302734 2015-08-12T18:33:06.000Z 630.20471191406 2015-08-12T18:33:09.000Z 631.52758789062 2015-08-12T18:33:11.000Z 632.41186523438 2015-08-12T18:33:14.000Z 632.54327392578 2015-08-12T18:33:17.000Z 633.83020019531 2015-08-12T18:33:20.000Z 634.94586181641 2015-08-12T18:33:22.000Z 635.90643310547 2015-08-12T18:33:24.000Z 635.26940917969 2015-08-12T18:33:26.000Z 635.18841552734 2015-08-12T18:33:28.000Z 635.76202392578 2015-08-12T18:33:31.000Z 636.65704345703 2015-08-12T18:33:34.000Z 636.52856445312 2015-08-12T18:33:37.000Z 636.74780273438 2015-08-12T18:33:39.000Z 637.56335449219 2015-08-12T18:33:42.000Z 638.58917236328 2015-08-12T18:33:44.000Z 640.29595947266 2015-08-12T18:33:47.000Z 637.06402587891 2015-08-12T18:33:49.000Z 634.91107177734 2015-08-12T18:33:51.000Z 633.20294189453 2015-08-12T18:33:54.000Z 633.06683349609 2015-08-12T18:33:57.000Z 632.36981201172 2015-08-12T18:33:59.000Z 632.59710693359 2015-08-12T18:34:02.000Z 633.2490234375 2015-08-12T18:34:05.000Z 636.18383789062 2015-08-12T18:34:08.000Z 636.67974853516 2015-08-12T18:34:11.000Z 636.21643066406 2015-08-12T18:34:14.000Z 637.06646728516 2015-08-12T18:34:17.000Z 636.68518066406 2015-08-12T18:34:21.000Z 636.18798828125 2015-08-12T18:34:25.000Z 634.9892578125 2015-08-12T18:34:28.000Z 634.86010742188 2015-08-12T18:34:30.000Z 636.29052734375 2015-08-12T18:34:34.000Z 637.18316650391 2015-08-12T18:34:36.000Z 638.16668701172 2015-08-12T18:34:38.000Z 639.37915039062 2015-08-12T18:34:45.000Z 640.04052734375 2015-08-12T18:34:48.000Z 640.74822998047 2015-08-12T18:34:50.000Z 641.11688232422 2015-08-12T18:34:52.000Z 642.58721923828 2015-08-12T18:34:55.000Z 646.14904785156 2015-08-12T18:34:58.000Z 644.58251953125 2015-08-12T18:35:00.000Z 643.65686035156 2015-08-12T18:35:03.000Z 643.72216796875 2015-08-12T18:35:05.000Z 646.30834960938 2015-08-12T18:35:08.000Z 645.90069580078 2015-08-12T18:35:11.000Z 646.55883789062 2015-08-12T18:35:14.000Z 647.37426757812 2015-08-12T18:35:17.000Z 647.77795410156 2015-08-12T18:35:20.000Z 647.63342285156 2015-08-12T18:35:22.000Z 647.6240234375 2015-08-12T18:35:25.000Z 649.56671142578 2015-08-12T18:35:28.000Z 649.41204833984 2015-08-12T18:35:31.000Z 648.69415283203 2015-08-12T18:35:33.000Z 647.75177001953 2015-08-12T18:35:36.000Z 651.0576171875 2015-08-12T18:35:39.000Z 652.40600585938 2015-08-12T18:35:42.000Z 651.97967529297 2015-08-12T18:35:44.000Z 652.65612792969 2015-08-12T18:35:47.000Z 653.32135009766 2015-08-12T18:35:49.000Z 654.15087890625 2015-08-12T18:35:51.000Z 655.12603759766 2015-08-12T18:35:54.000Z 654.94757080078 2015-08-12T18:35:57.000Z 654.75354003906 2015-08-12T18:35:59.000Z 656.03948974609 2015-08-12T18:36:03.000Z 656.24291992188 2015-08-12T18:36:06.000Z 656.66131591797 2015-08-12T18:36:09.000Z 657.04699707031 2015-08-12T18:36:11.000Z 657.14404296875 2015-08-12T18:36:14.000Z 659.40197753906 2015-08-12T18:36:17.000Z 662.77160644531 2015-08-12T18:36:20.000Z 664.07757568359 2015-08-12T18:36:22.000Z 664.69738769531 2015-08-12T18:36:25.000Z 664.61529541016 2015-08-12T18:36:28.000Z 665.28149414062 2015-08-12T18:36:30.000Z 667.86767578125 2015-08-12T18:36:33.000Z 667.84942626953 2015-08-12T18:36:36.000Z 667.87609863281 2015-08-12T18:36:39.000Z 669.47406005859 2015-08-12T18:36:42.000Z 670.52728271484 2015-08-12T18:36:44.000Z 670.91986083984 2015-08-12T18:36:47.000Z 669.98065185547 2015-08-12T18:36:49.000Z 667.35003662109 2015-08-12T18:36:52.000Z 667.33917236328 2015-08-12T18:36:54.000Z 669.18011474609 2015-08-12T18:36:57.000Z 669.12994384766 2015-08-12T18:36:59.000Z 667.64190673828 2015-08-12T18:37:01.000Z 665.69604492188 2015-08-12T18:37:04.000Z 665.31652832031 2015-08-12T18:37:07.000Z 665.37103271484 2015-08-12T18:37:09.000Z 668.04180908203 2015-08-12T18:37:12.000Z 668.97686767578 2015-08-12T18:37:15.000Z 669.92852783203 2015-08-12T18:37:17.000Z 669.54400634766 2015-08-12T18:37:20.000Z 670.69451904297 2015-08-12T18:37:23.000Z 671.04125976562 2015-08-12T18:37:25.000Z 670.40057373047 2015-08-12T18:37:27.000Z 670.57183837891 2015-08-12T18:37:30.000Z 671.83618164062 2015-08-12T18:37:32.000Z 673.07952880859 2015-08-12T18:37:34.000Z 673.32177734375 2015-08-12T18:37:36.000Z 672.95129394531 2015-08-12T18:37:39.000Z 672.78491210938 2015-08-12T18:37:42.000Z 673.16058349609 2015-08-12T18:37:44.000Z 673.42254638672 2015-08-12T18:37:47.000Z 672.0361328125 2015-08-12T18:37:50.000Z 671.17529296875 2015-08-12T18:37:53.000Z 670.6982421875 2015-08-12T18:37:55.000Z 670.64300537109 2015-08-12T18:37:58.000Z 669.72686767578 2015-08-12T18:38:00.000Z 669.06805419922 2015-08-12T18:38:03.000Z 669.11602783203 2015-08-12T18:38:06.000Z 670.23699951172 2015-08-12T18:38:08.000Z 670.15185546875 2015-08-12T18:38:10.000Z 670.26959228516 2015-08-12T18:38:12.000Z 670.46624755859 2015-08-12T18:38:14.000Z 671.01879882812 2015-08-12T18:38:17.000Z 670.97204589844 2015-08-12T18:38:20.000Z 669.70251464844 2015-08-12T18:38:22.000Z 668.80249023438 2015-08-12T18:38:25.000Z 669.1806640625 2015-08-12T18:38:27.000Z 669.71655273438 2015-08-12T18:38:30.000Z 669.74682617188 2015-08-12T18:38:32.000Z 667.92907714844 2015-08-12T18:38:35.000Z 666.50152587891 2015-08-12T18:38:39.000Z 665.28210449219 2015-08-12T18:38:42.000Z 664.23529052734 2015-08-12T18:38:45.000Z 663.74206542969 2015-08-12T18:38:47.000Z 663.66741943359 2015-08-12T18:38:49.000Z 663.08679199219 2015-08-12T18:38:54.000Z 663.46081542969 2015-08-12T18:38:57.000Z 663.03063964844 2015-08-12T18:38:59.000Z 662.19549560547 2015-08-12T18:39:02.000Z 662.78698730469 2015-08-12T18:39:05.000Z 663.54351806641 2015-08-12T18:39:07.000Z 664.18054199219 2015-08-12T18:39:11.000Z 663.73004150391 2015-08-12T18:39:13.000Z 663.69909667969 2015-08-12T18:39:16.000Z 663.94146728516 2015-08-12T18:39:18.000Z 664.35516357422 2015-08-12T18:39:20.000Z 664.65875244141 2015-08-12T18:39:22.000Z 665.923828125 2015-08-12T18:39:25.000Z 667.56762695312 2015-08-12T18:39:27.000Z 668.42199707031 2015-08-12T18:39:29.000Z 670.25494384766 2015-08-12T18:39:32.000Z 672.11138916016 2015-08-12T18:39:35.000Z 671.79125976562 2015-08-12T18:39:38.000Z 671.45422363281 2015-08-12T18:39:41.000Z 672.078125 2015-08-12T18:39:44.000Z 673.12890625 2015-08-12T18:39:46.000Z 673.98596191406 2015-08-12T18:39:49.000Z 675.96923828125 2015-08-12T18:39:52.000Z 677.06732177734 2015-08-12T18:39:54.000Z 677.41918945312 2015-08-12T18:39:57.000Z 677.96453857422 2015-08-12T18:39:59.000Z 678.92858886719 2015-08-12T18:40:02.000Z 678.37847900391 2015-08-12T18:40:06.000Z 678.38995361328 2015-08-12T18:40:10.000Z 678.43884277344 2015-08-12T18:40:12.000Z 678.87145996094 2015-08-12T18:40:15.000Z 678.99798583984 2015-08-12T18:40:17.000Z 679.01586914062 2015-08-12T18:40:19.000Z 678.92901611328 2015-08-12T18:40:22.000Z 680.10913085938 2015-08-12T18:40:25.000Z 681.13757324219 2015-08-12T18:40:27.000Z 681.90502929688 2015-08-12T18:40:30.000Z 682.81762695312 2015-08-12T18:40:33.000Z 684.47064208984 2015-08-12T18:40:35.000Z 684.86010742188 2015-08-12T18:40:37.000Z 684.86450195312 2015-08-12T18:40:40.000Z 684.78094482422 2015-08-12T18:40:42.000Z 685.22985839844 2015-08-12T18:40:44.000Z 685.09509277344 2015-08-12T18:40:46.000Z 685.27319335938 2015-08-12T18:40:49.000Z 684.08251953125 2015-08-12T18:40:51.000Z 681.54791259766 2015-08-12T18:40:54.000Z 681.15985107422 2015-08-12T18:40:56.000Z 680.48571777344 2015-08-12T18:40:59.000Z 680.48522949219 2015-08-12T18:41:02.000Z 681.58465576172 2015-08-12T18:41:04.000Z 684.42584228516 2015-08-12T18:41:07.000Z 684.8466796875 2015-08-12T18:41:09.000Z 686.71051025391 2015-08-12T18:41:12.000Z 688.99981689453 2015-08-12T18:41:15.000Z 691.18286132812 2015-08-12T18:41:18.000Z 692.01898193359 2015-08-12T18:41:20.000Z 692.97369384766 2015-08-12T18:41:22.000Z 695.06481933594 2015-08-12T18:41:25.000Z 697.24615478516 2015-08-12T18:41:28.000Z 697.96820068359 2015-08-12T18:41:38.000Z 698.87652587891 2015-08-12T18:41:50.000Z 699.54675292969 2015-08-12T18:41:53.000Z 700.38659667969 2015-08-12T18:41:56.000Z 701.23461914062 2015-08-12T18:41:58.000Z 701.39874267578 2015-08-12T18:42:01.000Z 700.54528808594 2015-08-12T18:42:03.000Z 699.35559082031 2015-08-12T18:42:06.000Z 698.92584228516 2015-08-12T18:42:09.000Z 699.10418701172 2015-08-12T18:42:11.000Z 699.81982421875 2015-08-12T18:42:14.000Z 699.64324951172 2015-08-12T18:42:17.000Z 700.49487304688 2015-08-12T18:42:20.000Z 700.63989257812 2015-08-12T18:42:22.000Z 698.25872802734 2015-08-12T18:42:25.000Z 696.84313964844 2015-08-12T18:42:27.000Z 697.02923583984 2015-08-12T18:42:30.000Z 697.52789306641 2015-08-12T18:42:33.000Z 686.91021728516 2015-08-12T18:42:53.000Z 697.75177001953 2015-08-12T18:44:16.000Z 694.28723144531 2015-08-12T18:44:19.000Z 692.35809326172 2015-08-12T18:44:22.000Z 691.77276611328 2015-08-12T18:44:25.000Z 691.02136230469 2015-08-12T18:44:30.000Z 689.56481933594 2015-08-12T18:44:36.000Z 688.69897460938 2015-08-12T18:44:49.000Z 689.98199462891 2015-08-12T18:44:52.000Z 691.17163085938 2015-08-12T18:44:55.000Z 693.57916259766 2015-08-12T18:44:57.000Z 696.32373046875 2015-08-12T18:44:59.000Z 700.09924316406 2015-08-12T18:45:02.000Z 702.50872802734 2015-08-12T18:45:05.000Z 704.55944824219 2015-08-12T18:45:07.000Z 705.85174560547 2015-08-12T18:45:10.000Z 707.95989990234 2015-08-12T18:45:13.000Z 710.7568359375 2015-08-12T18:45:16.000Z 712.3466796875 2015-08-12T18:45:18.000Z 714.2216796875 2015-08-12T18:45:21.000Z 714.96929931641 2015-08-12T18:45:23.000Z 716.94812011719 2015-08-12T18:45:26.000Z 718.54138183594 2015-08-12T18:45:28.000Z 719.47027587891 2015-08-12T18:45:30.000Z 718.98248291016 2015-08-12T18:45:33.000Z 718.34185791016 2015-08-12T18:45:35.000Z 718.50323486328 2015-08-12T18:45:38.000Z 718.48388671875 2015-08-12T18:45:40.000Z 716.47637939453 2015-08-12T18:45:43.000Z 716.53167724609 2015-08-12T18:45:45.000Z 716.48345947266 2015-08-12T18:45:48.000Z 717.64544677734 2015-08-12T18:45:50.000Z 718.69659423828 2015-08-12T18:45:52.000Z 718.96954345703 2015-08-12T18:45:55.000Z 720.15106201172 2015-08-12T18:45:58.000Z 720.87530517578 2015-08-12T18:46:01.000Z 720.94342041016 2015-08-12T18:46:04.000Z 721.10211181641 2015-08-12T18:46:07.000Z 720.83752441406 2015-08-12T18:46:09.000Z 718.00445556641 2015-08-12T18:46:12.000Z 716.90307617188 2015-08-12T18:46:14.000Z 716.90716552734 2015-08-12T18:46:16.000Z 717.42199707031 2015-08-12T18:46:18.000Z 718.08331298828 2015-08-12T18:46:20.000Z 719.61676025391 2015-08-12T18:46:23.000Z 719.7587890625 2015-08-12T18:46:26.000Z 720.60559082031 2015-08-12T18:46:29.000Z 721.39587402344 2015-08-12T18:46:31.000Z 721.16040039062 2015-08-12T18:46:33.000Z 720.14575195312 2015-08-12T18:46:36.000Z 719.62243652344 2015-08-12T18:46:38.000Z 720.45825195312 2015-08-12T18:46:41.000Z 721.34289550781 2015-08-12T18:46:44.000Z 722.66430664062 2015-08-12T18:46:47.000Z 723.02532958984 2015-08-12T18:46:49.000Z 723.32977294922 2015-08-12T18:46:51.000Z 723.31146240234 2015-08-12T18:46:53.000Z 723.89129638672 2015-08-12T18:46:55.000Z 723.39361572266 2015-08-12T18:46:58.000Z 723.88012695312 2015-08-12T18:47:00.000Z 726.87225341797 2015-08-12T18:47:03.000Z 727.53063964844 2015-08-12T18:47:05.000Z 730.74383544922 2015-08-12T18:47:08.000Z 730.68811035156 2015-08-12T18:47:10.000Z 731.27423095703 2015-08-12T18:47:13.000Z 731.46124267578 2015-08-12T18:47:15.000Z 733.11401367188 2015-08-12T18:47:18.000Z 730.9638671875 2015-08-12T18:47:21.000Z 730.14544677734 2015-08-12T18:47:23.000Z 729.81384277344 2015-08-12T18:47:25.000Z 728.95056152344 2015-08-12T18:47:28.000Z 728.34204101562 2015-08-12T18:47:30.000Z 727.61315917969 2015-08-12T18:47:33.000Z 727.25634765625 2015-08-12T18:47:35.000Z 726.9599609375 2015-08-12T18:47:37.000Z 726.52380371094 2015-08-12T18:47:39.000Z 724.79486083984 2015-08-12T18:47:42.000Z 725.02722167969 2015-08-12T18:47:44.000Z 725.12231445312 2015-08-12T18:47:47.000Z 725.24041748047 2015-08-12T18:47:50.000Z 725.18872070312 2015-08-12T18:47:52.000Z 725.53314208984 2015-08-12T18:47:55.000Z 725.86584472656 2015-08-12T18:47:57.000Z 726.20349121094 2015-08-12T18:48:00.000Z 726.25079345703 2015-08-12T18:48:02.000Z 726.22741699219 2015-08-12T18:48:05.000Z 726.51531982422 2015-08-12T18:48:07.000Z 728.48785400391 2015-08-12T18:48:10.000Z 728.80206298828 2015-08-12T18:48:12.000Z 729.0224609375 2015-08-12T18:48:15.000Z 729.8583984375 2015-08-12T18:48:17.000Z 731.28094482422 2015-08-12T18:48:20.000Z 732.26318359375 2015-08-12T18:48:22.000Z 733.72839355469 2015-08-12T18:48:24.000Z 734.67456054688 2015-08-12T18:48:27.000Z 735.54748535156 2015-08-12T18:48:29.000Z 736.08929443359 2015-08-12T18:48:32.000Z 736.19189453125 2015-08-12T18:48:35.000Z 737.04943847656 2015-08-12T18:48:38.000Z 737.63531494141 2015-08-12T18:48:40.000Z 738.22827148438 2015-08-12T18:48:43.000Z 739.08081054688 2015-08-12T18:48:46.000Z 739.44494628906 2015-08-12T18:48:48.000Z 739.53796386719 2015-08-12T18:48:51.000Z 739.7802734375 2015-08-12T18:48:54.000Z 739.99353027344 2015-08-12T18:48:57.000Z 740.22937011719 2015-08-12T18:48:59.000Z 740.91528320312 2015-08-12T18:49:02.000Z 741.13922119141 2015-08-12T18:49:05.000Z 741.48034667969 2015-08-12T18:49:08.000Z 741.91442871094 2015-08-12T18:49:10.000Z 743.21807861328 2015-08-12T18:49:13.000Z 744.19604492188 2015-08-12T18:49:16.000Z 744.84655761719 2015-08-12T18:49:18.000Z 745.22784423828 2015-08-12T18:49:21.000Z 745.65155029297 2015-08-12T18:49:23.000Z 747.09222412109 2015-08-12T18:49:26.000Z 747.58074951172 2015-08-12T18:49:29.000Z 747.65704345703 2015-08-12T18:49:32.000Z 747.74017333984 2015-08-12T18:49:34.000Z 748.73498535156 2015-08-12T18:49:37.000Z 749.67279052734 2015-08-12T18:49:40.000Z 749.40063476562 2015-08-12T18:49:43.000Z 749.07385253906 2015-08-12T18:49:45.000Z 749.46667480469 2015-08-12T18:49:48.000Z 749.15881347656 2015-08-12T18:49:51.000Z 749.57678222656 2015-08-12T18:49:54.000Z 750.88995361328 2015-08-12T18:49:57.000Z 751.36505126953 2015-08-12T18:49:59.000Z 752.00421142578 2015-08-12T18:50:02.000Z 752.17590332031 2015-08-12T18:50:04.000Z 754.38140869141 2015-08-12T18:50:07.000Z 755.35192871094 2015-08-12T18:50:10.000Z 756.64208984375 2015-08-12T18:50:13.000Z 757.89068603516 2015-08-12T18:50:16.000Z 759.37225341797 2015-08-12T18:50:19.000Z 760.54876708984 2015-08-12T18:50:22.000Z 761.17779541016 2015-08-12T18:50:24.000Z 762.26959228516 2015-08-12T18:50:27.000Z 763.43939208984 2015-08-12T18:50:30.000Z 764.35815429688 2015-08-12T18:50:32.000Z 764.40197753906 2015-08-12T18:50:34.000Z 762.97821044922 2015-08-12T18:50:37.000Z 762.79180908203 2015-08-12T18:50:40.000Z 763.15979003906 2015-08-12T18:50:42.000Z 763.60333251953 2015-08-12T18:50:44.000Z 762.78863525391 2015-08-12T18:50:47.000Z 762.49505615234 2015-08-12T18:50:50.000Z 762.07727050781 2015-08-12T18:50:52.000Z 761.51281738281 2015-08-12T18:50:54.000Z 762.13977050781 2015-08-12T18:50:57.000Z 759.25030517578 2015-08-12T18:51:00.000Z 758.98181152344 2015-08-12T18:51:02.000Z 758.77239990234 2015-08-12T18:51:05.000Z 760.14471435547 2015-08-12T18:51:08.000Z 759.09729003906 2015-08-12T18:51:11.000Z 759.87829589844 2015-08-12T18:51:14.000Z 758.92022705078 2015-08-12T18:51:17.000Z 759.05993652344 2015-08-12T18:51:20.000Z 758.80395507812 2015-08-12T18:51:23.000Z 759.30389404297 2015-08-12T18:51:26.000Z 760.01531982422 2015-08-12T18:51:29.000Z 760.0888671875 2015-08-12T18:51:32.000Z 760.17828369141 2015-08-12T18:51:35.000Z 760.24346923828 2015-08-12T18:51:37.000Z 760.69909667969 2015-08-12T18:51:39.000Z 761.76629638672 2015-08-12T18:51:42.000Z 761.71173095703 2015-08-12T18:51:44.000Z 761.67932128906 2015-08-12T18:51:46.000Z 761.90026855469 2015-08-12T18:51:49.000Z 762.47253417969 2015-08-12T18:51:52.000Z 763.07879638672 2015-08-12T18:51:55.000Z 763.37878417969 2015-08-12T18:51:57.000Z 763.62023925781 2015-08-12T18:52:00.000Z 763.74340820312 2015-08-12T18:52:02.000Z 764.4140625 2015-08-12T18:52:05.000Z 764.43859863281 2015-08-12T18:52:08.000Z 764.88348388672 2015-08-12T18:52:10.000Z 765.18530273438 2015-08-12T18:52:12.000Z 765.49176025391 2015-08-12T18:52:15.000Z 765.72760009766 2015-08-12T18:52:18.000Z 766.71209716797 2015-08-12T18:52:21.000Z 767.39117431641 2015-08-12T18:52:24.000Z 767.52209472656 2015-08-12T18:52:27.000Z 767.98950195312 2015-08-12T18:52:30.000Z 768.24444580078 2015-08-12T18:52:32.000Z 768.95202636719 2015-08-12T18:52:35.000Z 768.99914550781 2015-08-12T18:52:38.000Z 769.87774658203 2015-08-12T18:52:41.000Z 770.40295410156 2015-08-12T18:52:43.000Z 771.09515380859 2015-08-12T18:52:46.000Z 771.89562988281 2015-08-12T18:52:49.000Z 773.32940673828 2015-08-12T18:52:51.000Z 774.78588867188 2015-08-12T18:52:53.000Z 775.6455078125 2015-08-12T18:52:56.000Z 775.05035400391 2015-08-12T18:52:59.000Z 775.41613769531 2015-08-12T18:53:01.000Z 776.03283691406 2015-08-12T18:53:04.000Z 776.45037841797 2015-08-12T18:53:06.000Z 777.23712158203 2015-08-12T18:53:09.000Z 778.63604736328 2015-08-12T18:53:12.000Z 779.61114501953 2015-08-12T18:53:15.000Z 779.82885742188 2015-08-12T18:53:17.000Z 780.01239013672 2015-08-12T18:53:19.000Z 780.22808837891 2015-08-12T18:53:21.000Z 780.70599365234 2015-08-12T18:53:24.000Z 781.18029785156 2015-08-12T18:53:27.000Z 782.15881347656 2015-08-12T18:53:29.000Z 782.95416259766 2015-08-12T18:53:32.000Z 783.50128173828 2015-08-12T18:53:35.000Z 784.01422119141 2015-08-12T18:53:38.000Z 783.77801513672 2015-08-12T18:53:41.000Z 783.95861816406 2015-08-12T18:53:44.000Z 784.98217773438 2015-08-12T18:53:47.000Z 785.24133300781 2015-08-12T18:53:49.000Z 785.39086914062 2015-08-12T18:53:52.000Z 785.48901367188 2015-08-12T18:53:54.000Z 785.89855957031 2015-08-12T18:53:57.000Z 785.99597167969 2015-08-12T18:53:59.000Z 785.72052001953 2015-08-12T18:54:02.000Z 785.57397460938 2015-08-12T18:54:05.000Z 785.4775390625 2015-08-12T18:54:07.000Z 785.55407714844 2015-08-12T18:54:10.000Z 785.86968994141 2015-08-12T18:54:13.000Z 785.99926757812 2015-08-12T18:54:15.000Z 785.48999023438 2015-08-12T18:54:18.000Z 786.12713623047 2015-08-12T18:54:20.000Z 786.4873046875 2015-08-12T18:54:22.000Z 786.35211181641 2015-08-12T18:54:24.000Z 786.93273925781 2015-08-12T18:54:27.000Z 787.00921630859 2015-08-12T18:54:29.000Z 787.48083496094 2015-08-12T18:54:32.000Z 787.93127441406 2015-08-12T18:54:34.000Z 788.45391845703 2015-08-12T18:54:36.000Z 788.96374511719 2015-08-12T18:54:38.000Z 789.46789550781 2015-08-12T18:54:40.000Z 789.54815673828 2015-08-12T18:54:43.000Z 789.96069335938 2015-08-12T18:54:45.000Z 790.28302001953 2015-08-12T18:54:47.000Z 791.42913818359 2015-08-12T18:54:50.000Z 791.55023193359 2015-08-12T18:54:52.000Z 792.64807128906 2015-08-12T18:54:55.000Z 793.46002197266 2015-08-12T18:54:58.000Z 793.96124267578 2015-08-12T18:55:00.000Z 794.52697753906 2015-08-12T18:55:03.000Z 794.76251220703 2015-08-12T18:55:05.000Z 795.23370361328 2015-08-12T18:55:07.000Z 795.51007080078 2015-08-12T18:55:09.000Z 796.02160644531 2015-08-12T18:55:12.000Z 796.27093505859 2015-08-12T18:55:14.000Z 796.50823974609 2015-08-12T18:55:16.000Z 796.89611816406 2015-08-12T18:55:19.000Z 796.65618896484 2015-08-12T18:55:22.000Z 796.77630615234 2015-08-12T18:55:25.000Z 795.31262207031 2015-08-12T18:55:28.000Z 794.96765136719 2015-08-12T18:55:30.000Z 794.05554199219 2015-08-12T18:55:32.000Z 794.15344238281 2015-08-12T18:55:34.000Z 794.23742675781 2015-08-12T18:55:37.000Z 794.46954345703 2015-08-12T18:55:39.000Z 794.734375 2015-08-12T18:55:42.000Z 795.23986816406 2015-08-12T18:55:44.000Z 797.40203857422 2015-08-12T18:55:47.000Z 798.42706298828 2015-08-12T18:55:49.000Z 799.61779785156 2015-08-12T18:55:52.000Z 800.13073730469 2015-08-12T18:55:54.000Z 801.76440429688 2015-08-12T18:55:57.000Z 803.04595947266 2015-08-12T18:56:00.000Z 803.96826171875 2015-08-12T18:56:02.000Z 805.2646484375 2015-08-12T18:56:05.000Z 807.04321289062 2015-08-12T18:56:07.000Z 808.24359130859 2015-08-12T18:56:09.000Z 808.95416259766 2015-08-12T18:56:11.000Z 809.70483398438 2015-08-12T18:56:14.000Z 810.40808105469 2015-08-12T18:56:17.000Z 810.70159912109 2015-08-12T18:56:19.000Z 811.50604248047 2015-08-12T18:56:22.000Z 813.08465576172 2015-08-12T18:56:25.000Z 813.46850585938 2015-08-12T18:56:27.000Z 813.54302978516 2015-08-12T18:56:29.000Z 814.62805175781 2015-08-12T18:56:32.000Z 816.29437255859 2015-08-12T18:56:34.000Z 817.06494140625 2015-08-12T18:56:37.000Z 817.25897216797 2015-08-12T18:56:40.000Z 817.28295898438 2015-08-12T18:56:42.000Z 818.34680175781 2015-08-12T18:56:45.000Z 819.89831542969 2015-08-12T18:56:48.000Z 821.07409667969 2015-08-12T18:56:51.000Z 822.13586425781 2015-08-12T18:56:54.000Z 822.51770019531 2015-08-12T18:56:56.000Z 823.16918945312 2015-08-12T18:56:59.000Z 823.30786132812 2015-08-12T18:57:02.000Z 823.92858886719 2015-08-12T18:57:05.000Z 824.03491210938 2015-08-12T18:57:07.000Z 823.52648925781 2015-08-12T18:57:10.000Z 823.92431640625 2015-08-12T18:57:12.000Z 824.00103759766 2015-08-12T18:57:14.000Z 824.20916748047 2015-08-12T18:57:17.000Z 824.89465332031 2015-08-12T18:57:19.000Z 826.14593505859 2015-08-12T18:57:22.000Z 827.14312744141 2015-08-12T18:57:24.000Z 827.56762695312 2015-08-12T18:57:27.000Z 827.26409912109 2015-08-12T18:57:29.000Z 826.52600097656 2015-08-12T18:57:32.000Z 827.01678466797 2015-08-12T18:57:35.000Z 827.44152832031 2015-08-12T18:57:37.000Z 827.521484375 2015-08-12T18:57:40.000Z 827.50946044922 2015-08-12T18:57:43.000Z 827.13067626953 2015-08-12T18:57:45.000Z 826.44348144531 2015-08-12T18:57:47.000Z 826.42364501953 2015-08-12T18:57:50.000Z 826.22430419922 2015-08-12T18:57:53.000Z 827.13244628906 2015-08-12T18:57:56.000Z 828.75921630859 2015-08-12T18:57:59.000Z 830.11932373047 2015-08-12T18:58:02.000Z 830.67303466797 2015-08-12T18:58:05.000Z 830.77264404297 2015-08-12T18:58:07.000Z 830.58917236328 2015-08-12T18:58:09.000Z 830.90380859375 2015-08-12T18:58:12.000Z 831.41278076172 2015-08-12T18:58:15.000Z 831.69537353516 2015-08-12T18:58:18.000Z 831.66168212891 2015-08-12T18:58:20.000Z 831.98425292969 2015-08-12T18:58:22.000Z 832.61877441406 2015-08-12T18:58:25.000Z 832.87933349609 2015-08-12T18:58:27.000Z 832.97222900391 2015-08-12T18:58:30.000Z 833.74188232422 2015-08-12T18:58:33.000Z 834.21771240234 2015-08-12T18:58:36.000Z 834.97595214844 2015-08-12T18:58:39.000Z 836.02947998047 2015-08-12T18:58:42.000Z 836.32153320312 2015-08-12T18:58:44.000Z 836.77429199219 2015-08-12T18:58:46.000Z 837.93542480469 2015-08-12T18:58:49.000Z 838.88610839844 2015-08-12T18:58:52.000Z 839.20904541016 2015-08-12T18:58:54.000Z 839.82415771484 2015-08-12T18:58:57.000Z 840.24432373047 2015-08-12T18:59:00.000Z 840.10290527344 2015-08-12T18:59:03.000Z 839.92620849609 2015-08-12T18:59:05.000Z 839.97705078125 2015-08-12T18:59:08.000Z 839.99749755859 2015-08-12T18:59:10.000Z 841.19140625 2015-08-12T18:59:12.000Z 842.00299072266 2015-08-12T18:59:14.000Z 842.93487548828 2015-08-12T18:59:17.000Z 843.38330078125 2015-08-12T18:59:19.000Z 843.67138671875 2015-08-12T18:59:21.000Z 844.04876708984 2015-08-12T18:59:24.000Z 844.52893066406 2015-08-12T18:59:27.000Z 845.28283691406 2015-08-12T18:59:30.000Z 846.29290771484 2015-08-12T18:59:33.000Z 847.32177734375 2015-08-12T18:59:36.000Z 847.97998046875 2015-08-12T18:59:38.000Z 848.52722167969 2015-08-12T18:59:40.000Z 849.34167480469 2015-08-12T18:59:42.000Z 849.95166015625 2015-08-12T18:59:45.000Z 850.17401123047 2015-08-12T18:59:47.000Z 850.29449462891 2015-08-12T18:59:50.000Z 849.798828125 2015-08-12T18:59:52.000Z 849.95520019531 2015-08-12T18:59:55.000Z 849.90124511719 2015-08-12T18:59:58.000Z 849.60327148438 2015-08-12T19:00:00.000Z 849.17205810547 2015-08-12T19:00:02.000Z 849.25122070312 2015-08-12T19:00:16.000Z 849.15881347656 2015-08-12T19:00:20.000Z 848.78723144531 2015-08-12T19:00:25.000Z 848.55383300781 2015-08-12T19:00:27.000Z 849.14483642578 2015-08-12T19:00:30.000Z 848.84167480469 2015-08-12T19:00:33.000Z 848.41943359375 2015-08-12T19:00:36.000Z 848.10119628906 2015-08-12T19:00:38.000Z 847.97137451172 2015-08-12T19:00:41.000Z 847.98175048828 2015-08-12T19:00:43.000Z 848.73486328125 2015-08-12T19:00:46.000Z 850.373046875 2015-08-12T19:00:49.000Z 850.73974609375 2015-08-12T19:00:52.000Z 848.70483398438 2015-08-12T19:00:57.000Z 847.00927734375 2015-08-12T19:01:02.000Z 847.66162109375 2015-08-12T19:01:19.000Z 848.85107421875 2015-08-12T19:01:21.000Z 850.02111816406 2015-08-12T19:01:23.000Z 851.56677246094 2015-08-12T19:01:27.000Z 852.16339111328 2015-08-12T19:01:29.000Z 853.66577148438 2015-08-12T19:01:31.000Z 852.56396484375 2015-08-12T19:01:33.000Z 851.61956787109 2015-08-12T19:01:35.000Z 846.87982177734 2015-08-12T19:01:38.000Z 843.31420898438 2015-08-12T19:01:41.000Z 843.03045654297 2015-08-12T19:01:43.000Z 843.33892822266 2015-08-12T19:01:46.000Z 843.94793701172 2015-08-12T19:01:49.000Z 844.44421386719 2015-08-12T19:01:51.000Z 845.31195068359 2015-08-12T19:01:53.000Z 845.78533935547 2015-08-12T19:01:56.000Z 846.23919677734 2015-08-12T19:01:58.000Z 847.33245849609 2015-08-12T19:02:01.000Z 848.12847900391 2015-08-12T19:02:03.000Z 849.36767578125 2015-08-12T19:02:06.000Z 850.03405761719 2015-08-12T19:02:08.000Z 851.61657714844 2015-08-12T19:02:11.000Z 851.14270019531 2015-08-12T19:02:13.000Z 848.49420166016 2015-08-12T19:02:19.000Z 847.43084716797 2015-08-12T19:02:35.000Z 847.56518554688 2015-08-12T19:02:37.000Z 848.35314941406 2015-08-12T19:02:39.000Z 848.78472900391 2015-08-12T19:02:42.000Z 848.39477539062 2015-08-12T19:02:45.000Z 848.89819335938 2015-08-12T19:02:51.000Z 848.59790039062 2015-08-12T19:03:09.000Z 846.08050537109 2015-08-12T19:03:29.000Z 844.07934570312 2015-08-12T19:03:32.000Z 843.87658691406 2015-08-12T19:03:35.000Z 842.56536865234 2015-08-12T19:03:38.000Z 842.14788818359 2015-08-12T19:03:51.000Z 841.78515625 2015-08-12T19:03:53.000Z 843.61419677734 2015-08-12T19:03:57.000Z 844.16827392578 2015-08-12T19:04:11.000Z 844.08148193359 2015-08-12T19:04:22.000Z 844.15893554688 2015-08-12T19:04:31.000Z 846.80352783203 2015-08-12T19:04:46.000Z 846.48181152344 2015-08-12T19:04:53.000Z 848.67999267578 2015-08-12T19:05:13.000Z 846.52801513672 2015-08-12T19:05:24.000Z 848.51251220703 2015-08-12T19:05:44.000Z 847.33319091797 2015-08-12T19:05:45.000Z 848.25372314453 2015-08-12T19:05:49.000Z 848.29278564453 2015-08-12T19:05:54.000Z 848.63891601562 2015-08-12T19:05:57.000Z 848.74682617188 2015-08-12T19:05:59.000Z 848.11712646484 2015-08-12T19:06:01.000Z 847.94470214844 2015-08-12T19:06:04.000Z 848.94653320312 2015-08-12T19:06:07.000Z 850.31365966797 2015-08-12T19:06:09.000Z 849.59216308594 2015-08-12T19:06:12.000Z 849.53369140625 2015-08-12T19:06:15.000Z 849.77209472656 2015-08-12T19:06:17.000Z 851.33233642578 2015-08-12T19:06:20.000Z 852.42541503906 2015-08-12T19:06:22.000Z 853.35607910156 2015-08-12T19:06:25.000Z 855.07507324219 2015-08-12T19:06:28.000Z 856.24737548828 2015-08-12T19:06:30.000Z 859.10125732422 2015-08-12T19:06:33.000Z 860.36151123047 2015-08-12T19:06:35.000Z 862.48583984375 2015-08-12T19:06:38.000Z 862.03363037109 2015-08-12T19:06:40.000Z 861.44134521484 2015-08-12T19:06:43.000Z 862.54095458984 2015-08-12T19:06:45.000Z 862.75299072266 2015-08-12T19:06:48.000Z 863.94104003906 2015-08-12T19:06:51.000Z 863.38488769531 2015-08-12T19:06:54.000Z 861.87524414062 2015-08-12T19:06:57.000Z 860.23071289062 2015-08-12T19:07:00.000Z 859.59185791016 2015-08-12T19:07:02.000Z 857.43402099609 2015-08-12T19:07:05.000Z 857.27893066406 2015-08-12T19:07:08.000Z 859.45153808594 2015-08-12T19:07:11.000Z 860.79321289062 2015-08-12T19:07:13.000Z 861.63323974609 2015-08-12T19:07:15.000Z 862.38409423828 2015-08-12T19:07:17.000Z 863.63238525391 2015-08-12T19:07:19.000Z 864.50115966797 2015-08-12T19:07:21.000Z 864.79248046875 2015-08-12T19:07:24.000Z 866.48382568359 2015-08-12T19:07:27.000Z 866.96075439453 2015-08-12T19:07:29.000Z 865.58892822266 2015-08-12T19:07:32.000Z 865.80889892578 2015-08-12T19:07:34.000Z 866.31213378906 2015-08-12T19:07:37.000Z 866.10473632812 2015-08-12T19:07:40.000Z 866.94683837891 2015-08-12T19:07:43.000Z 867.49328613281 2015-08-12T19:07:45.000Z 867.75805664062 2015-08-12T19:07:47.000Z 869.41351318359 2015-08-12T19:07:50.000Z 870.76580810547 2015-08-12T19:07:52.000Z 870.88806152344 2015-08-12T19:07:54.000Z 870.57458496094 2015-08-12T19:07:57.000Z 871.77502441406 2015-08-12T19:07:59.000Z 873.34478759766 2015-08-12T19:08:01.000Z 873.77575683594 2015-08-12T19:08:05.000Z 874.10278320312 2015-08-12T19:08:07.000Z 875.65014648438 2015-08-12T19:08:10.000Z 874.57275390625 2015-08-12T19:08:12.000Z 874.79516601562 2015-08-12T19:08:14.000Z 877.10314941406 2015-08-12T19:08:17.000Z 879.82733154297 2015-08-12T19:08:19.000Z 880.09228515625 2015-08-12T19:08:21.000Z 877.61883544922 2015-08-12T19:08:24.000Z 876.47424316406 2015-08-12T19:08:27.000Z 876.34521484375 2015-08-12T19:08:29.000Z 876.81005859375 2015-08-12T19:08:32.000Z 878.67407226562 2015-08-12T19:08:34.000Z 877.35614013672 2015-08-12T19:08:37.000Z 877.20153808594 2015-08-12T19:08:39.000Z 877.67987060547 2015-08-12T19:08:41.000Z 877.48712158203 2015-08-12T19:08:44.000Z 877.71240234375 2015-08-12T19:08:46.000Z 878.47943115234 2015-08-12T19:08:49.000Z 879.56787109375 2015-08-12T19:08:51.000Z 880.63146972656 2015-08-12T19:08:53.000Z 881.16796875 2015-08-12T19:08:55.000Z 880.96801757812 2015-08-12T19:08:58.000Z 881.45904541016 2015-08-12T19:09:00.000Z 882.37310791016 2015-08-12T19:09:02.000Z 882.89373779297 2015-08-12T19:09:05.000Z 884.38616943359 2015-08-12T19:09:07.000Z 885.18170166016 2015-08-12T19:09:10.000Z 883.57318115234 2015-08-12T19:09:13.000Z 882.52703857422 2015-08-12T19:09:16.000Z 883.60931396484 2015-08-12T19:09:19.000Z 883.97747802734 2015-08-12T19:09:21.000Z 884.162109375 2015-08-12T19:09:23.000Z 885.40924072266 2015-08-12T19:09:26.000Z 885.50622558594 2015-08-12T19:09:29.000Z 885.65399169922 2015-08-12T19:09:32.000Z 885.69934082031 2015-08-12T19:09:34.000Z 884.83959960938 2015-08-12T19:09:37.000Z 884.38787841797 2015-08-12T19:09:40.000Z 885.01013183594 2015-08-12T19:09:43.000Z 885.21472167969 2015-08-12T19:09:46.000Z 884.08685302734 2015-08-12T19:09:49.000Z 883.20373535156 2015-08-12T19:09:52.000Z 882.83526611328 2015-08-12T19:09:57.000Z 882.87243652344 2015-08-12T19:10:00.000Z 883.02105712891 2015-08-12T19:10:03.000Z 883.03918457031 2015-08-12T19:10:05.000Z 883.20355224609 2015-08-12T19:10:07.000Z 882.81457519531 2015-08-12T19:10:10.000Z 882.94299316406 2015-08-12T19:10:12.000Z 883.46380615234 2015-08-12T19:10:14.000Z 884.86987304688 2015-08-12T19:10:17.000Z 885.68566894531 2015-08-12T19:10:19.000Z 885.91705322266 2015-08-12T19:10:22.000Z 886.87634277344 2015-08-12T19:10:24.000Z 885.90087890625 2015-08-12T19:10:26.000Z 884.17584228516 2015-08-12T19:10:29.000Z 883.88696289062 2015-08-12T19:10:32.000Z 884.74963378906 2015-08-12T19:10:35.000Z 885.26947021484 2015-08-12T19:10:37.000Z 886.47760009766 2015-08-12T19:10:40.000Z 887.60552978516 2015-08-12T19:10:43.000Z 887.9677734375 2015-08-12T19:10:45.000Z 887.80743408203 2015-08-12T19:10:48.000Z 888.58282470703 2015-08-12T19:10:50.000Z 889.42395019531 2015-08-12T19:10:53.000Z 892.38610839844 2015-08-12T19:10:56.000Z 892.91638183594 2015-08-12T19:10:58.000Z 893.60400390625 2015-08-12T19:11:00.000Z 895.35107421875 2015-08-12T19:11:03.000Z 895.25463867188 2015-08-12T19:11:05.000Z 895.27844238281 2015-08-12T19:11:08.000Z 895.50762939453 2015-08-12T19:11:10.000Z 895.89611816406 2015-08-12T19:11:12.000Z 895.55230712891 2015-08-12T19:11:15.000Z 895.16802978516 2015-08-12T19:11:18.000Z 894.07543945312 2015-08-12T19:11:20.000Z 895.02667236328 2015-08-12T19:11:22.000Z 893.88171386719 2015-08-12T19:11:25.000Z 893.98754882812 2015-08-12T19:11:28.000Z 892.60882568359 2015-08-12T19:11:31.000Z 889.49841308594 2015-08-12T19:11:34.000Z 889.03991699219 2015-08-12T19:11:36.000Z 888.54907226562 2015-08-12T19:11:38.000Z 888.31860351562 2015-08-12T19:11:40.000Z 889.23913574219 2015-08-12T19:11:43.000Z 890.40014648438 2015-08-12T19:11:46.000Z 890.26342773438 2015-08-12T19:11:48.000Z 890.33947753906 2015-08-12T19:11:50.000Z 891.23205566406 2015-08-12T19:11:53.000Z 891.01715087891 2015-08-12T19:11:56.000Z 891.09515380859 2015-08-12T19:11:58.000Z 891.46398925781 2015-08-12T19:12:00.000Z 892.37786865234 2015-08-12T19:12:03.000Z 893.65118408203 2015-08-12T19:12:05.000Z 894.87365722656 2015-08-12T19:12:08.000Z 895.41967773438 2015-08-12T19:12:10.000Z 895.23767089844 2015-08-12T19:12:13.000Z 894.05529785156 2015-08-12T19:12:15.000Z 893.71081542969 2015-08-12T19:12:18.000Z 892.67938232422 2015-08-12T19:12:20.000Z 892.81951904297 2015-08-12T19:12:22.000Z 894.69171142578 2015-08-12T19:12:25.000Z 895.482421875 2015-08-12T19:12:27.000Z 896.95385742188 2015-08-12T19:12:30.000Z 898.13195800781 2015-08-12T19:12:33.000Z 900.10388183594 2015-08-12T19:12:36.000Z 900.47052001953 2015-08-12T19:12:38.000Z 901.03277587891 2015-08-12T19:12:41.000Z 901.42907714844 2015-08-12T19:12:43.000Z 902.46917724609 2015-08-12T19:12:45.000Z 902.93695068359 2015-08-12T19:12:48.000Z 903.06213378906 2015-08-12T19:12:50.000Z 900.93518066406 2015-08-12T19:12:53.000Z 899.82379150391 2015-08-12T19:12:56.000Z 899.63061523438 2015-08-12T19:12:59.000Z 900.19158935547 2015-08-12T19:13:01.000Z 902.07897949219 2015-08-12T19:13:03.000Z 904.20092773438 2015-08-12T19:13:06.000Z 905.57757568359 2015-08-12T19:13:08.000Z 907.78887939453 2015-08-12T19:13:11.000Z 906.49926757812 2015-08-12T19:13:14.000Z 904.40515136719 2015-08-12T19:13:16.000Z 904.24005126953 2015-08-12T19:13:19.000Z 905.11480712891 2015-08-12T19:13:21.000Z 904.42742919922 2015-08-12T19:13:24.000Z 905.10833740234 2015-08-12T19:13:27.000Z 906.31707763672 2015-08-12T19:13:29.000Z 907.62780761719 2015-08-12T19:13:32.000Z 909.11755371094 2015-08-12T19:13:35.000Z 910.55059814453 2015-08-12T19:13:38.000Z 913.95428466797 2015-08-12T19:13:40.000Z 916.54553222656 2015-08-12T19:13:42.000Z 916.60095214844 2015-08-12T19:13:45.000Z 918.19110107422 2015-08-12T19:13:48.000Z 919.98162841797 2015-08-12T19:13:50.000Z 921.12359619141 2015-08-12T19:13:52.000Z 924.05261230469 2015-08-12T19:13:55.000Z 923.00860595703 2015-08-12T19:13:57.000Z 920.97955322266 2015-08-12T19:14:00.000Z 920.59161376953 2015-08-12T19:14:03.000Z 920.80444335938 2015-08-12T19:14:05.000Z 921.80181884766 2015-08-12T19:14:07.000Z 922.55249023438 2015-08-12T19:14:10.000Z 922.86175537109 2015-08-12T19:14:12.000Z 923.09375 2015-08-12T19:14:15.000Z 922.20147705078 2015-08-12T19:14:17.000Z 924.81365966797 2015-08-12T19:14:20.000Z 923.34649658203 2015-08-12T19:14:23.000Z 923.0888671875 2015-08-12T19:14:26.000Z 922.42608642578 2015-08-12T19:14:28.000Z 921.36907958984 2015-08-12T19:14:31.000Z 920.00482177734 2015-08-12T19:14:33.000Z 919.69830322266 2015-08-12T19:14:36.000Z 921.10168457031 2015-08-12T19:14:38.000Z 921.81903076172 2015-08-12T19:14:41.000Z 922.29718017578 2015-08-12T19:14:43.000Z 922.90698242188 2015-08-12T19:14:46.000Z 922.90240478516 2015-08-12T19:14:48.000Z 924.87005615234 2015-08-12T19:14:51.000Z 925.23504638672 2015-08-12T19:14:54.000Z 925.07531738281 2015-08-12T19:14:56.000Z 924.029296875 2015-08-12T19:14:58.000Z 921.94158935547 2015-08-12T19:15:01.000Z 920.42254638672 2015-08-12T19:15:04.000Z 917.87738037109 2015-08-12T19:15:07.000Z 918.30853271484 2015-08-12T19:15:10.000Z 916.98614501953 2015-08-12T19:15:18.000Z 916.60504150391 2015-08-12T19:15:21.000Z 917.10321044922 2015-08-12T19:15:24.000Z 918.67395019531 2015-08-12T19:15:26.000Z 919.42980957031 2015-08-12T19:15:29.000Z 918.22991943359 2015-08-12T19:15:32.000Z 918.36328125 2015-08-12T19:15:35.000Z 922.61352539062 2015-08-12T19:15:55.000Z 916.91497802734 2015-08-12T19:15:58.000Z 911.84063720703 2015-08-12T19:16:01.000Z 908.21539306641 2015-08-12T19:16:04.000Z 906.6484375 2015-08-12T19:16:06.000Z 905.59399414062 2015-08-12T19:16:09.000Z 903.69641113281 2015-08-12T19:16:11.000Z 902.55279541016 2015-08-12T19:16:13.000Z 901.84252929688 2015-08-12T19:16:16.000Z 899.71697998047 2015-08-12T19:16:19.000Z 899.7392578125 2015-08-12T19:16:22.000Z 901.47491455078 2015-08-12T19:16:24.000Z 903.115234375 2015-08-12T19:16:26.000Z 903.12231445312 2015-08-12T19:16:28.000Z 902.80877685547 2015-08-12T19:16:31.000Z 904.37640380859 2015-08-12T19:16:33.000Z 906.74951171875 2015-08-12T19:16:35.000Z 909.26141357422 2015-08-12T19:16:38.000Z 909.38616943359 2015-08-12T19:16:40.000Z 909.265625 2015-08-12T19:16:42.000Z 909.63824462891 2015-08-12T19:16:45.000Z 910.27465820312 2015-08-12T19:16:47.000Z 910.97332763672 2015-08-12T19:16:49.000Z 910.43542480469 2015-08-12T19:16:52.000Z 907.32269287109 2015-08-12T19:16:54.000Z 901.86810302734 2015-08-12T19:16:57.000Z 898.98718261719 2015-08-12T19:16:59.000Z 898.08337402344 2015-08-12T19:17:01.000Z 897.66021728516 2015-08-12T19:17:04.000Z 897.66632080078 2015-08-12T19:17:07.000Z 899.60205078125 2015-08-12T19:17:10.000Z 900.0361328125 2015-08-12T19:17:13.000Z 900.08526611328 2015-08-12T19:17:15.000Z 899.82696533203 2015-08-12T19:17:18.000Z 901.01556396484 2015-08-12T19:17:26.000Z 901.88409423828 2015-08-12T19:17:28.000Z 901.25299072266 2015-08-12T19:17:31.000Z 899.55535888672 2015-08-12T19:17:34.000Z 899.18603515625 2015-08-12T19:17:36.000Z 898.0322265625 2015-08-12T19:17:38.000Z 896.25274658203 2015-08-12T19:17:41.000Z 894.47528076172 2015-08-12T19:17:44.000Z 892.24536132812 2015-08-12T19:17:46.000Z 892.08142089844 2015-08-12T19:17:49.000Z 890.89074707031 2015-08-12T19:17:51.000Z 888.73583984375 2015-08-12T19:17:54.000Z 884.63116455078 2015-08-12T19:17:57.000Z 883.46081542969 2015-08-12T19:17:59.000Z 883.68035888672 2015-08-12T19:18:01.000Z 882.52941894531 2015-08-12T19:18:04.000Z 882.28076171875 2015-08-12T19:18:07.000Z 882.08654785156 2015-08-12T19:18:10.000Z 882.29705810547 2015-08-12T19:18:13.000Z 882.49420166016 2015-08-12T19:18:15.000Z 883.29309082031 2015-08-12T19:18:18.000Z 879.14947509766 2015-08-12T19:18:20.000Z 877.27410888672 2015-08-12T19:18:22.000Z 875.90026855469 2015-08-12T19:18:24.000Z 878.09075927734 2015-08-12T19:18:27.000Z 878.62103271484 2015-08-12T19:18:30.000Z 879.98565673828 2015-08-12T19:18:33.000Z 879.08984375 2015-08-12T19:18:36.000Z 879.70819091797 2015-08-12T19:18:39.000Z 879.10028076172 2015-08-12T19:18:41.000Z 880.37982177734 2015-08-12T19:18:43.000Z 881.5029296875 2015-08-12T19:18:46.000Z 881.11157226562 2015-08-12T19:18:48.000Z 881.68939208984 2015-08-12T19:18:51.000Z 882.13970947266 2015-08-12T19:18:54.000Z 881.00415039062 2015-08-12T19:19:06.000Z 882.06750488281 2015-08-12T19:19:08.000Z 883.02593994141 2015-08-12T19:19:11.000Z 884.18212890625 2015-08-12T19:19:13.000Z 884.38757324219 2015-08-12T19:19:16.000Z 884.61383056641 2015-08-12T19:19:18.000Z 885.86773681641 2015-08-12T19:19:21.000Z 888.44189453125 2015-08-12T19:19:24.000Z 888.66790771484 2015-08-12T19:19:27.000Z 888.17926025391 2015-08-12T19:19:31.000Z 877.31469726562 2015-08-12T19:19:51.000Z 888.07183837891 2015-08-12T19:20:17.000Z 888.13262939453 2015-08-12T19:20:19.000Z 887.62811279297 2015-08-12T19:20:21.000Z 887.26745605469 2015-08-12T19:20:23.000Z 884.25012207031 2015-08-12T19:20:26.000Z 883.51519775391 2015-08-12T19:20:28.000Z 881.55303955078 2015-08-12T19:20:30.000Z 880.17907714844 2015-08-12T19:20:33.000Z 871.4501953125 2015-08-12T19:20:36.000Z 868.84918212891 2015-08-12T19:20:39.000Z 868.44110107422 2015-08-12T19:20:42.000Z 868.08489990234 2015-08-12T19:20:44.000Z 865.5859375 2015-08-12T19:20:46.000Z 861.47729492188 2015-08-12T19:20:49.000Z 860.765625 2015-08-12T19:20:52.000Z 859.37756347656 2015-08-12T19:20:55.000Z 860.16595458984 2015-08-12T19:20:58.000Z 860.91412353516 2015-08-12T19:21:01.000Z 861.41174316406 2015-08-12T19:21:03.000Z 860.76971435547 2015-08-12T19:21:05.000Z 858.43298339844 2015-08-12T19:21:08.000Z 856.02056884766 2015-08-12T19:21:11.000Z 853.98126220703 2015-08-12T19:21:13.000Z 852.16357421875 2015-08-12T19:21:16.000Z 851.66857910156 2015-08-12T19:21:19.000Z 851.65167236328 2015-08-12T19:21:23.000Z 852.11901855469 2015-08-12T19:21:30.000Z 851.59320068359 2015-08-12T19:21:33.000Z 850.22595214844 2015-08-12T19:21:35.000Z 847.66455078125 2015-08-12T19:21:38.000Z 846.08813476562 2015-08-12T19:21:41.000Z 845.21508789062 2015-08-12T19:21:43.000Z 844.64794921875 2015-08-12T19:21:46.000Z 842.49871826172 2015-08-12T19:21:49.000Z 840.328125 2015-08-12T19:21:51.000Z 838.65454101562 2015-08-12T19:21:54.000Z 835.35723876953 2015-08-12T19:21:57.000Z 833.65661621094 2015-08-12T19:21:59.000Z 829.64166259766 2015-08-12T19:22:02.000Z 828.10632324219 2015-08-12T19:22:04.000Z 825.08343505859 2015-08-12T19:22:06.000Z 824.435546875 2015-08-12T19:22:09.000Z 822.44195556641 2015-08-12T19:22:12.000Z 820.48175048828 2015-08-12T19:22:14.000Z 821.34332275391 2015-08-12T19:22:16.000Z 823.75836181641 2015-08-12T19:22:20.000Z 823.26049804688 2015-08-12T19:22:30.000Z 822.60864257812 2015-08-12T19:22:33.000Z 823.10174560547 2015-08-12T19:22:41.000Z 823.51239013672 2015-08-12T19:22:44.000Z 821.05621337891 2015-08-12T19:22:47.000Z 820.31573486328 2015-08-12T19:22:49.000Z 816.73382568359 2015-08-12T19:22:52.000Z 813.38031005859 2015-08-12T19:22:54.000Z 811.72509765625 2015-08-12T19:22:57.000Z 809.17980957031 2015-08-12T19:22:59.000Z 805.24298095703 2015-08-12T19:23:02.000Z 803.4462890625 2015-08-12T19:23:05.000Z 802.65881347656 2015-08-12T19:23:08.000Z 804.74786376953 2015-08-12T19:23:26.000Z 805.94836425781 2015-08-12T19:23:28.000Z 804.97357177734 2015-08-12T19:23:31.000Z 804.87512207031 2015-08-12T19:23:34.000Z 805.70220947266 2015-08-12T19:23:37.000Z 805.66290283203 2015-08-12T19:23:41.000Z 800.85607910156 2015-08-12T19:23:44.000Z 798.60772705078 2015-08-12T19:23:46.000Z 796.69396972656 2015-08-12T19:23:48.000Z 797.38458251953 2015-08-12T19:23:51.000Z 795.85888671875 2015-08-12T19:23:53.000Z 793.27191162109 2015-08-12T19:23:55.000Z 794.09545898438 2015-08-12T19:23:58.000Z 794.04608154297 2015-08-12T19:24:01.000Z 793.12896728516 2015-08-12T19:24:03.000Z 790.44000244141 2015-08-12T19:24:06.000Z 787.63690185547 2015-08-12T19:24:08.000Z 785.93377685547 2015-08-12T19:24:10.000Z 786.23150634766 2015-08-12T19:24:13.000Z 786.56274414062 2015-08-12T19:24:15.000Z 788.40667724609 2015-08-12T19:24:17.000Z 789.41278076172 2015-08-12T19:24:20.000Z 788.26312255859 2015-08-12T19:24:23.000Z 788.15563964844 2015-08-12T19:24:26.000Z 786.51678466797 2015-08-12T19:24:28.000Z 784.66259765625 2015-08-12T19:24:31.000Z 788.52844238281 2015-08-12T19:24:33.000Z 788.55822753906 2015-08-12T19:24:36.000Z 782.87823486328 2015-08-12T19:24:39.000Z 779.20098876953 2015-08-12T19:24:41.000Z 777.04113769531 2015-08-12T19:24:43.000Z 773.02471923828 2015-08-12T19:24:45.000Z 771.03887939453 2015-08-12T19:24:48.000Z 767.45654296875 2015-08-12T19:24:51.000Z 765.70587158203 2015-08-12T19:24:53.000Z 763.001953125 2015-08-12T19:24:56.000Z 758.80224609375 2015-08-12T19:25:02.000Z 756.72491455078 2015-08-12T19:25:17.000Z 754.99206542969 2015-08-12T19:25:19.000Z 754.35577392578 2015-08-12T19:25:22.000Z 754.85034179688 2015-08-12T19:25:25.000Z 754.67944335938 2015-08-12T19:25:27.000Z 752.25616455078 2015-08-12T19:25:30.000Z 750.14050292969 2015-08-12T19:25:32.000Z 749.68609619141 2015-08-12T19:25:34.000Z 748.54223632812 2015-08-12T19:25:37.000Z 747.66876220703 2015-08-12T19:25:40.000Z 747.58666992188 2015-08-12T19:25:43.000Z 749.10479736328 2015-08-12T19:25:46.000Z 748.92077636719 2015-08-12T19:25:48.000Z 749.13537597656 2015-08-12T19:25:50.000Z 749.09729003906 2015-08-12T19:25:53.000Z 749.22283935547 2015-08-12T19:25:55.000Z 749.49566650391 2015-08-12T19:25:58.000Z 748.92303466797 2015-08-12T19:26:00.000Z 748.06726074219 2015-08-12T19:26:03.000Z 747.23779296875 2015-08-12T19:26:05.000Z 744.39227294922 2015-08-12T19:26:08.000Z 739.51379394531 2015-08-12T19:26:11.000Z 738.93981933594 2015-08-12T19:26:13.000Z 739.01538085938 2015-08-12T19:26:16.000Z 737.88775634766 2015-08-12T19:26:18.000Z 733.62823486328 2015-08-12T19:26:21.000Z 732.85174560547 2015-08-12T19:26:23.000Z 729.90832519531 2015-08-12T19:26:26.000Z 727.64770507812 2015-08-12T19:26:29.000Z 724.36138916016 2015-08-12T19:26:32.000Z 723.62908935547 2015-08-12T19:26:34.000Z 722.08099365234 2015-08-12T19:26:36.000Z 721.41320800781 2015-08-12T19:26:38.000Z 721.84399414062 2015-08-12T19:26:46.000Z 722.00189208984 2015-08-12T19:26:49.000Z 721.40814208984 2015-08-12T19:26:51.000Z 720.37042236328 2015-08-12T19:26:54.000Z 719.39617919922 2015-08-12T19:26:56.000Z 719.34423828125 2015-08-12T19:26:59.000Z 719.51751708984 2015-08-12T19:27:01.000Z 718.14379882812 2015-08-12T19:27:04.000Z 717.72125244141 2015-08-12T19:27:06.000Z 714.98449707031 2015-08-12T19:27:09.000Z 712.89770507812 2015-08-12T19:27:13.000Z 712.56799316406 2015-08-12T19:27:15.000Z 713.80279541016 2015-08-12T19:27:17.000Z 714.27471923828 2015-08-12T19:27:20.000Z 713.08343505859 2015-08-12T19:27:22.000Z 712.34826660156 2015-08-12T19:27:25.000Z 711.39587402344 2015-08-12T19:27:28.000Z 712.69885253906 2015-08-12T19:27:31.000Z 710.92926025391 2015-08-12T19:27:33.000Z 710.98852539062 2015-08-12T19:27:35.000Z 713.05541992188 2015-08-12T19:27:38.000Z 715.63256835938 2015-08-12T19:27:41.000Z 716.51452636719 2015-08-12T19:27:44.000Z 717.08044433594 2015-08-12T19:27:46.000Z 717.99395751953 2015-08-12T19:27:51.000Z 688.48480224609 2015-08-12T19:28:11.000Z 716.69311523438 2015-08-12T19:28:17.000Z 714.46063232422 2015-08-12T19:28:20.000Z 713.89105224609 2015-08-12T19:28:22.000Z 711.95831298828 2015-08-12T19:28:24.000Z 711.31213378906 2015-08-12T19:28:28.000Z 709.38830566406 2015-08-12T19:28:34.000Z 707.54040527344 2015-08-12T19:28:38.000Z 703.66754150391 2015-08-12T19:28:41.000Z 701.80822753906 2015-08-12T19:28:43.000Z 700.28057861328 2015-08-12T19:28:45.000Z 698.26556396484 2015-08-12T19:28:48.000Z 696.71051025391 2015-08-12T19:28:50.000Z 694.14996337891 2015-08-12T19:28:53.000Z 689.95648193359 2015-08-12T19:28:56.000Z 686.36596679688 2015-08-12T19:28:59.000Z 688.67742919922 2015-08-12T19:29:02.000Z 690.01397705078 2015-08-12T19:29:04.000Z 687.30303955078 2015-08-12T19:29:07.000Z 684.17797851562 2015-08-12T19:29:09.000Z 681.54425048828 2015-08-12T19:29:11.000Z 679.21185302734 2015-08-12T19:29:14.000Z 678.01214599609 2015-08-12T19:29:17.000Z 677.14764404297 2015-08-12T19:29:20.000Z 677.39642333984 2015-08-12T19:29:22.000Z 674.85491943359 2015-08-12T19:29:25.000Z 673.99749755859 2015-08-12T19:29:28.000Z 672.73974609375 2015-08-12T19:29:30.000Z 673.19671630859 2015-08-12T19:29:33.000Z 672.73547363281 2015-08-12T19:29:39.000Z 665.76232910156 2015-08-12T19:29:59.000Z 671.20904541016 2015-08-12T19:30:25.000Z 669.26983642578 2015-08-12T19:30:34.000Z 665.68548583984 2015-08-12T19:30:54.000Z 669.18127441406 2015-08-12T19:32:25.000Z 669.72265625 2015-08-12T19:32:27.000Z 668.70190429688 2015-08-12T19:32:30.000Z 663.54638671875 2015-08-12T19:32:33.000Z 664.22985839844 2015-08-12T19:32:36.000Z 665.55303955078 2015-08-12T19:32:38.000Z 667.72186279297 2015-08-12T19:32:40.000Z 668.92706298828 2015-08-12T19:32:43.000Z 673.11846923828 2015-08-12T19:32:46.000Z 674.68273925781 2015-08-12T19:32:49.000Z 674.95294189453 2015-08-12T19:32:51.000Z 672.81860351562 2015-08-12T19:32:54.000Z 670.79779052734 2015-08-12T19:32:56.000Z 671.59497070312 2015-08-12T19:32:59.000Z 673.00714111328 2015-08-12T19:33:02.000Z 675.34478759766 2015-08-12T19:33:05.000Z 675.97088623047 2015-08-12T19:33:07.000Z 677.82604980469 2015-08-12T19:33:10.000Z 677.84405517578 2015-08-12T19:33:12.000Z 679.96960449219 2015-08-12T19:33:15.000Z 682.23260498047 2015-08-12T19:33:17.000Z 684.7099609375 2015-08-12T19:33:20.000Z 685.14605712891 2015-08-12T19:33:23.000Z 684.59301757812 2015-08-12T19:33:25.000Z 683.52270507812 2015-08-12T19:33:28.000Z 682.01245117188 2015-08-12T19:33:31.000Z 681.83013916016 2015-08-12T19:33:37.000Z 680.02557373047 2015-08-12T19:33:40.000Z 677.38055419922 2015-08-12T19:33:43.000Z 674.55377197266 2015-08-12T19:33:45.000Z 669.32604980469 2015-08-12T19:33:48.000Z 667.52917480469 2015-08-12T19:33:50.000Z 663.77404785156 2015-08-12T19:33:53.000Z 657.55822753906 2015-08-12T19:33:56.000Z 653.90515136719 2015-08-12T19:33:58.000Z 652.17706298828 2015-08-12T19:34:00.000Z 651.728515625 2015-08-12T19:34:04.000Z 651.04724121094 2015-08-12T19:34:18.000Z 651.35986328125 2015-08-12T19:34:20.000Z 650.70141601562 2015-08-12T19:34:23.000Z 650.91522216797 2015-08-12T19:34:26.000Z 651.81555175781 2015-08-12T19:34:29.000Z 652.25213623047 2015-08-12T19:34:31.000Z 651.79412841797 2015-08-12T19:34:33.000Z 650.42712402344 2015-08-12T19:34:36.000Z 648.59820556641 2015-08-12T19:34:38.000Z 645.38165283203 2015-08-12T19:34:41.000Z 645.29974365234 2015-08-12T19:34:43.000Z 645.41552734375 2015-08-12T19:34:45.000Z 647.03625488281 2015-08-12T19:34:48.000Z 646.41351318359 2015-08-12T19:35:05.000Z 645.85491943359 2015-08-12T19:35:10.000Z 644.30053710938 2015-08-12T19:35:13.000Z 644.12292480469 2015-08-12T19:35:16.000Z 644.40753173828 2015-08-12T19:35:18.000Z 645.31207275391 2015-08-12T19:35:21.000Z 641.70989990234 2015-08-12T19:35:24.000Z 642.56799316406 2015-08-12T19:35:28.000Z 644.46966552734 2015-08-12T19:35:30.000Z 643.70281982422 2015-08-12T19:35:32.000Z 644.80267333984 2015-08-12T19:35:35.000Z 640.29656982422 2015-08-12T19:35:38.000Z 636.96282958984 2015-08-12T19:35:41.000Z 638.06909179688 2015-08-12T19:35:43.000Z 636.767578125 2015-08-12T19:35:46.000Z 636.35784912109 2015-08-12T19:35:49.000Z 635.37884521484 2015-08-12T19:35:51.000Z 637.50756835938 2015-08-12T19:35:54.000Z 637.01776123047 2015-08-12T19:35:57.000Z 636.40795898438 2015-08-12T19:36:00.000Z 636.59381103516 2015-08-12T19:36:03.000Z 636.76947021484 2015-08-12T19:36:06.000Z 634.94989013672 2015-08-12T19:36:08.000Z 634.32043457031 2015-08-12T19:36:10.000Z 631.85882568359 2015-08-12T19:36:13.000Z 632.09100341797 2015-08-12T19:36:16.000Z 630.87524414062 2015-08-12T19:36:18.000Z 632.45910644531 2015-08-12T19:36:21.000Z 631.80578613281 2015-08-12T19:36:23.000Z 631.89154052734 2015-08-12T19:36:26.000Z 633.08575439453 2015-08-12T19:36:28.000Z 634.64508056641 2015-08-12T19:36:31.000Z 633.94848632812 2015-08-12T19:36:34.000Z 631.30609130859 2015-08-12T19:36:37.000Z 627.46185302734 2015-08-12T19:36:40.000Z 627.22766113281 2015-08-12T19:36:42.000Z 628.55047607422 2015-08-12T19:36:44.000Z 626.4677734375 2015-08-12T19:36:46.000Z 625.17962646484 2015-08-12T19:36:49.000Z 625.17828369141 2015-08-12T19:36:51.000Z 624.04211425781 2015-08-12T19:36:54.000Z 622.92962646484 2015-08-12T19:36:58.000Z 621.77685546875 2015-08-12T19:37:00.000Z 621.7255859375 2015-08-12T19:37:03.000Z 622.65924072266 2015-08-12T19:37:06.000Z 621.89318847656 2015-08-12T19:37:08.000Z 618.181640625 2015-08-12T19:37:10.000Z 618.20483398438 2015-08-12T19:37:13.000Z 619.44122314453 2015-08-12T19:37:16.000Z 617.60015869141 2015-08-12T19:37:19.000Z 615.55102539062 2015-08-12T19:37:22.000Z 614.69024658203 2015-08-12T19:37:24.000Z 610.68688964844 2015-08-12T19:37:27.000Z 607.65148925781 2015-08-12T19:37:30.000Z 604.49780273438 2015-08-12T19:37:32.000Z 603.06793212891 2015-08-12T19:37:35.000Z 603.29815673828 2015-08-12T19:37:37.000Z 598.86083984375 2015-08-12T19:37:40.000Z 597.458984375 2015-08-12T19:37:43.000Z 595.44458007812 2015-08-12T19:37:45.000Z 597.12200927734 2015-08-12T19:37:48.000Z 596.71441650391 2015-08-12T19:37:51.000Z 595.10980224609 2015-08-12T19:37:55.000Z 593.16583251953 2015-08-12T19:37:58.000Z 593.87817382812 2015-08-12T19:38:13.000Z 593.16088867188 2015-08-12T19:38:16.000Z 591.51824951172 2015-08-12T19:38:18.000Z 590.82568359375 2015-08-12T19:38:21.000Z 590.24462890625 2015-08-12T19:38:28.000Z 590.4091796875 2015-08-12T19:38:31.000Z 589.99523925781 2015-08-12T19:38:33.000Z 588.61273193359 2015-08-12T19:38:37.000Z 586.53503417969 2015-08-12T19:38:39.000Z 585.48785400391 2015-08-12T19:38:41.000Z 584.45233154297 2015-08-12T19:38:44.000Z 585.64642333984 2015-08-12T19:38:47.000Z 586.10601806641 2015-08-12T19:38:49.000Z 585.31604003906 2015-08-12T19:38:52.000Z 585.00598144531 2015-08-12T19:38:54.000Z 585.78961181641 2015-08-12T19:38:57.000Z 583.61834716797 2015-08-12T19:39:00.000Z 583.591796875 2015-08-12T19:39:03.000Z 583.13336181641 2015-08-12T19:39:05.000Z 578.63970947266 2015-08-12T19:39:08.000Z 575.30377197266 2015-08-12T19:39:11.000Z 572.99890136719 2015-08-12T19:39:14.000Z 571.80731201172 2015-08-12T19:39:16.000Z 569.44415283203 2015-08-12T19:39:19.000Z 569.24475097656 2015-08-12T19:39:22.000Z 568.43035888672 2015-08-12T19:39:25.000Z 568.05230712891 2015-08-12T19:39:27.000Z 565.35260009766 2015-08-12T19:39:30.000Z 562.92010498047 2015-08-12T19:39:33.000Z 561.56323242188 2015-08-12T19:39:35.000Z 556.40246582031 2015-08-12T19:39:38.000Z 556.27606201172 2015-08-12T19:39:40.000Z 556.28991699219 2015-08-12T19:39:42.000Z 553.54321289062 2015-08-12T19:39:45.000Z 550.69177246094 2015-08-12T19:39:48.000Z 546.6328125 2015-08-12T19:39:51.000Z 545.47839355469 2015-08-12T19:39:53.000Z 544.18310546875 2015-08-12T19:39:55.000Z 541.18768310547 2015-08-12T19:39:58.000Z 540.05560302734 2015-08-12T19:40:01.000Z 537.56195068359 2015-08-12T19:40:03.000Z 536.23022460938 2015-08-12T19:40:05.000Z 536.36566162109 2015-08-12T19:40:07.000Z 535.74945068359 2015-08-12T19:40:10.000Z 534.9453125 2015-08-12T19:40:12.000Z 536.44995117188 2015-08-12T19:40:15.000Z 535.91461181641 2015-08-12T19:40:17.000Z 533.98028564453 2015-08-12T19:40:20.000Z 534.77838134766 2015-08-12T19:40:23.000Z 534.62652587891 2015-08-12T19:40:25.000Z 535.25500488281 2015-08-12T19:40:28.000Z 537.73547363281 2015-08-12T19:40:31.000Z 539.20751953125 2015-08-12T19:40:34.000Z 539.46954345703 2015-08-12T19:40:37.000Z 536.34765625 2015-08-12T19:40:40.000Z 532.4140625 2015-08-12T19:40:43.000Z 531.98889160156 2015-08-12T19:40:46.000Z 534.34075927734 2015-08-12T19:40:49.000Z 535.51196289062 2015-08-12T19:40:52.000Z 535.72320556641 2015-08-12T19:40:54.000Z 534.59307861328 2015-08-12T19:40:57.000Z 533.46203613281 2015-08-12T19:41:00.000Z 531.99517822266 2015-08-12T19:41:02.000Z 530.58715820312 2015-08-12T19:41:05.000Z 530.791015625 2015-08-12T19:41:08.000Z 531.83093261719 2015-08-12T19:41:11.000Z 530.36755371094 2015-08-12T19:41:13.000Z 532.10565185547 2015-08-12T19:41:16.000Z 534.58013916016 2015-08-12T19:41:19.000Z 512.62524414062 2015-08-12T19:41:39.000Z 532.66772460938 2015-08-12T19:42:14.000Z 532.31915283203 2015-08-12T19:42:16.000Z 532.73577880859 2015-08-12T19:42:19.000Z 534.76043701172 2015-08-12T19:42:21.000Z 534.75628662109 2015-08-12T19:42:24.000Z 528.64154052734 2015-08-12T19:42:29.000Z 527.22039794922 2015-08-12T19:42:31.000Z 526.24523925781 2015-08-12T19:42:34.000Z 523.88610839844 2015-08-12T19:42:36.000Z 522.06335449219 2015-08-12T19:42:38.000Z 519.62225341797 2015-08-12T19:42:40.000Z 518.25860595703 2015-08-12T19:42:42.000Z 511.31036376953 2015-08-12T19:42:45.000Z 509.13888549805 2015-08-12T19:42:47.000Z 508.359375 2015-08-12T19:42:50.000Z 507.59567260742 2015-08-12T19:42:52.000Z 507.64208984375 2015-08-12T19:42:55.000Z 507.58630371094 2015-08-12T19:42:57.000Z 507.16351318359 2015-08-12T19:42:59.000Z 505.6962890625 2015-08-12T19:43:02.000Z 504.97344970703 2015-08-12T19:43:05.000Z 504.82345581055 2015-08-12T19:43:07.000Z 508.21841430664 2015-08-12T19:43:10.000Z 509.68756103516 2015-08-12T19:43:13.000Z 510.61932373047 2015-08-12T19:43:15.000Z 513.70837402344 2015-08-12T19:43:18.000Z 515.33325195312 2015-08-12T19:43:20.000Z 515.19891357422 2015-08-12T19:43:23.000Z 514.29357910156 2015-08-12T19:43:25.000Z 511.80416870117 2015-08-12T19:43:29.000Z 509.63681030273 2015-08-12T19:43:32.000Z 509.77099609375 2015-08-12T19:43:35.000Z 509.58810424805 2015-08-12T19:43:37.000Z 509.58605957031 2015-08-12T19:43:40.000Z 507.31228637695 2015-08-12T19:43:42.000Z 501.38861083984 2015-08-12T19:43:44.000Z 499.18420410156 2015-08-12T19:43:46.000Z 496.23281860352 2015-08-12T19:43:49.000Z 497.40994262695 2015-08-12T19:43:52.000Z 497.20764160156 2015-08-12T19:43:55.000Z 497.07061767578 2015-08-12T19:43:58.000Z 496.29446411133 2015-08-12T19:44:01.000Z 496.29949951172 2015-08-12T19:44:03.000Z 497.12854003906 2015-08-12T19:44:05.000Z 496.07293701172 2015-08-12T19:44:08.000Z 497.66323852539 2015-08-12T19:44:10.000Z 498.90078735352 2015-08-12T19:44:13.000Z 498.71585083008 2015-08-12T19:44:15.000Z 496.50714111328 2015-08-12T19:44:18.000Z 496.63220214844 2015-08-12T19:44:20.000Z 496.45233154297 2015-08-12T19:44:23.000Z 496.99789428711 2015-08-12T19:44:25.000Z 497.47521972656 2015-08-12T19:44:28.000Z 497.46325683594 2015-08-12T19:44:30.000Z 497.41241455078 2015-08-12T19:44:33.000Z 496.65432739258 2015-08-12T19:44:35.000Z 497.38174438477 2015-08-12T19:44:38.000Z 497.17654418945 2015-08-12T19:44:40.000Z 497.67666625977 2015-08-12T19:44:42.000Z 497.97262573242 2015-08-12T19:44:45.000Z 498.68374633789 2015-08-12T19:44:47.000Z 496.49279785156 2015-08-12T19:44:50.000Z 497.45825195312 2015-08-12T19:44:53.000Z 496.9697265625 2015-08-12T19:44:56.000Z 496.4582824707 2015-08-12T19:44:58.000Z 496.37371826172 2015-08-12T19:45:01.000Z 496.6999206543 2015-08-12T19:45:03.000Z 496.91906738281 2015-08-12T19:45:05.000Z 496.48519897461 2015-08-12T19:45:07.000Z 496.64471435547 2015-08-12T19:45:09.000Z 495.31713867188 2015-08-12T19:45:12.000Z 493.29449462891 2015-08-12T19:45:15.000Z 493.4723815918 2015-08-12T19:45:18.000Z 492.10369873047 2015-08-12T19:45:20.000Z 490.17727661133 2015-08-12T19:45:23.000Z 489.4951171875 2015-08-12T19:45:25.000Z 488.88943481445 2015-08-12T19:45:27.000Z 486.6611328125 2015-08-12T19:45:30.000Z 485.76498413086 2015-08-12T19:45:32.000Z 482.76473999023 2015-08-12T19:45:35.000Z 480.78726196289 2015-08-12T19:45:37.000Z 478.02151489258 2015-08-12T19:45:40.000Z 475.697265625 2015-08-12T19:45:43.000Z 474.41854858398 2015-08-12T19:45:46.000Z 474.29125976562 2015-08-12T19:45:48.000Z 475.57312011719 2015-08-12T19:45:51.000Z 475.67422485352 2015-08-12T19:45:54.000Z 475.73611450195 2015-08-12T19:45:56.000Z 475.95120239258 2015-08-12T19:45:59.000Z 475.44790649414 2015-08-12T19:46:02.000Z 475.96548461914 2015-08-12T19:46:05.000Z 475.95504760742 2015-08-12T19:46:08.000Z 476.47778320312 2015-08-12T19:46:11.000Z 476.4641418457 2015-08-12T19:46:14.000Z 476.97570800781 2015-08-12T19:46:17.000Z 476.98440551758 2015-08-12T19:46:20.000Z 476.98809814453 2015-08-12T19:46:22.000Z 477.2707824707 2015-08-12T19:46:24.000Z 477.04724121094 2015-08-12T19:46:26.000Z 477.44723510742 2015-08-12T19:46:28.000Z 477.49130249023 2015-08-12T19:46:30.000Z 476.98330688477 2015-08-12T19:46:33.000Z 476.99124145508 2015-08-12T19:46:35.000Z 477.15490722656 2015-08-12T19:46:38.000Z 476.98233032227 2015-08-12T19:46:40.000Z 477.27661132812 2015-08-12T19:46:43.000Z 476.99963378906 2015-08-12T19:46:46.000Z 477.52606201172 2015-08-12T19:46:49.000Z 476.72244262695 2015-08-12T19:46:52.000Z 475.72387695312 2015-08-12T19:46:55.000Z 474.96682739258 2015-08-12T19:46:57.000Z 471.80349731445 2015-08-12T19:47:00.000Z 470.96063232422 2015-08-12T19:47:02.000Z 470.48828125 2015-08-12T19:47:04.000Z 469.61386108398 2015-08-12T19:47:07.000Z 468.17660522461 2015-08-12T19:47:10.000Z 467.9228515625 2015-08-12T19:47:12.000Z 468.73495483398 2015-08-12T19:47:15.000Z 468.58056640625 2015-08-12T19:47:17.000Z 468.86099243164 2015-08-12T19:47:20.000Z 468.45208740234 2015-08-12T19:47:23.000Z 466.93124389648 2015-08-12T19:47:25.000Z 466.15853881836 2015-08-12T19:47:27.000Z 466.02590942383 2015-08-12T19:47:30.000Z 465.04406738281 2015-08-12T19:47:33.000Z 463.830078125 2015-08-12T19:47:35.000Z 462.30596923828 2015-08-12T19:47:37.000Z 460.3620300293 2015-08-12T19:47:39.000Z 457.58554077148 2015-08-12T19:47:42.000Z 457.27221679688 2015-08-12T19:47:44.000Z 457.13531494141 2015-08-12T19:47:47.000Z 456.54025268555 2015-08-12T19:47:54.000Z 450.43731689453 2015-08-12T19:48:14.000Z 454.99517822266 2015-08-12T19:48:50.000Z 453.96923828125 2015-08-12T19:48:52.000Z 454.7541809082 2015-08-12T19:48:54.000Z 457.2414855957 2015-08-12T19:48:57.000Z 460.13006591797 2015-08-12T19:48:59.000Z 459.85598754883 2015-08-12T19:49:02.000Z 458.47964477539 2015-08-12T19:49:05.000Z 455.92526245117 2015-08-12T19:49:08.000Z 455.38366699219 2015-08-12T19:49:10.000Z 452.70651245117 2015-08-12T19:49:13.000Z 447.54672241211 2015-08-12T19:49:16.000Z 444.91485595703 2015-08-12T19:49:18.000Z 443.19775390625 2015-08-12T19:49:21.000Z 442.4856262207 2015-08-12T19:49:24.000Z 440.81118774414 2015-08-12T19:49:26.000Z 437.17282104492 2015-08-12T19:49:29.000Z 434.63998413086 2015-08-12T19:49:31.000Z 432.41076660156 2015-08-12T19:49:34.000Z 429.39453125 2015-08-12T19:49:36.000Z 422.32235717773 2015-08-12T19:49:39.000Z 417.19506835938 2015-08-12T19:49:41.000Z 415.60531616211 2015-08-12T19:49:44.000Z 415.8391418457 2015-08-12T19:49:48.000Z 414.18713378906 2015-08-12T19:49:50.000Z 409.67669677734 2015-08-12T19:49:53.000Z 406.36895751953 2015-08-12T19:49:55.000Z 406.06225585938 2015-08-12T19:49:58.000Z 405.9787902832 2015-08-12T19:50:01.000Z 404.09692382812 2015-08-12T19:50:04.000Z 402.47311401367 2015-08-12T19:50:07.000Z 402.08770751953 2015-08-12T19:50:10.000Z 401.91677856445 2015-08-12T19:50:12.000Z 400.0094909668 2015-08-12T19:50:15.000Z 397.70928955078 2015-08-12T19:50:17.000Z 393.30407714844 2015-08-12T19:50:20.000Z 391.79251098633 2015-08-12T19:50:22.000Z 392.27239990234 2015-08-12T19:50:25.000Z 392.66329956055 2015-08-12T19:50:31.000Z 392.75372314453 2015-08-12T19:50:35.000Z 386.80682373047 2015-08-12T19:50:55.000Z 391.67114257812 2015-08-12T19:51:14.000Z 382.78866577148 2015-08-12T19:51:19.000Z 379.61462402344 2015-08-12T19:51:22.000Z 375.49081420898 2015-08-12T19:51:24.000Z 373.6950378418 2015-08-12T19:51:27.000Z 371.97842407227 2015-08-12T19:51:29.000Z 369.61151123047 2015-08-12T19:51:32.000Z 369.89114379883 2015-08-12T19:51:35.000Z 370.14068603516 2015-08-12T19:51:38.000Z 369.24584960938 2015-08-12T19:51:40.000Z 365.43420410156 2015-08-12T19:51:43.000Z 363.55709838867 2015-08-12T19:51:46.000Z 363.30349731445 2015-08-12T19:51:48.000Z 361.02703857422 2015-08-12T19:51:50.000Z 358.58587646484 2015-08-12T19:51:53.000Z 358.09204101562 2015-08-12T19:51:56.000Z 356.2975769043 2015-08-12T19:51:59.000Z 353.76745605469 2015-08-12T19:52:02.000Z 352.69757080078 2015-08-12T19:52:05.000Z 352.06564331055 2015-08-12T19:52:07.000Z 352.36639404297 2015-08-12T19:52:10.000Z 350.12829589844 2015-08-12T19:52:12.000Z 348.61331176758 2015-08-12T19:52:15.000Z 347.57809448242 2015-08-12T19:52:17.000Z 344.73937988281 2015-08-12T19:52:19.000Z 343.7585144043 2015-08-12T19:52:21.000Z 341.70223999023 2015-08-12T19:52:24.000Z 339.18212890625 2015-08-12T19:52:27.000Z 338.22619628906 2015-08-12T19:52:30.000Z 338.29989624023 2015-08-12T19:52:33.000Z 336.90313720703 2015-08-12T19:52:35.000Z 336.36419677734 2015-08-12T19:52:37.000Z 334.14483642578 2015-08-12T19:52:39.000Z 331.42346191406 2015-08-12T19:52:42.000Z 328.37237548828 2015-08-12T19:52:44.000Z 319.97616577148 2015-08-12T19:52:47.000Z 315.50592041016 2015-08-12T19:52:50.000Z 308.63076782227 2015-08-12T19:52:53.000Z 303.80459594727 2015-08-12T19:52:55.000Z 301.78094482422 2015-08-12T19:52:57.000Z 298.26953125 2015-08-12T19:53:00.000Z 295.80880737305 2015-08-12T19:53:08.000Z 291.416015625 2015-08-12T19:53:28.000Z 294.46197509766 2015-08-12T19:53:30.000Z 294.58276367188 2015-08-12T19:53:32.000Z 293.76193237305 2015-08-12T19:53:35.000Z 292.75323486328 2015-08-12T19:53:37.000Z 292.62460327148 2015-08-12T19:53:40.000Z 290.30102539062 2015-08-12T19:53:43.000Z 289.41271972656 2015-08-12T19:53:46.000Z 288.41275024414 2015-08-12T19:53:48.000Z 288.42431640625 2015-08-12T19:53:50.000Z 289.26165771484 2015-08-12T19:53:53.000Z 289.78823852539 2015-08-12T19:53:55.000Z 288.42364501953 2015-08-12T19:53:58.000Z 288.43017578125 2015-08-12T19:54:00.000Z 287.93524169922 2015-08-12T19:54:03.000Z 289.21017456055 2015-08-12T19:54:06.000Z 290.37811279297 2015-08-12T19:54:08.000Z 290.53997802734 2015-08-12T19:54:11.000Z 289.84310913086 2015-08-12T19:54:13.000Z 288.65515136719 2015-08-12T19:54:16.000Z 288.49008178711 2015-08-12T19:54:18.000Z 288.81689453125 2015-08-12T19:54:20.000Z 286.9983215332 2015-08-12T19:54:23.000Z 285.23538208008 2015-08-12T19:54:25.000Z 283.85501098633 2015-08-12T19:54:27.000Z 283.62237548828 2015-08-12T19:54:30.000Z 282.21044921875 2015-08-12T19:54:32.000Z 283.40924072266 2015-08-12T19:54:35.000Z 283.87176513672 2015-08-12T19:54:38.000Z 283.18505859375 2015-08-12T19:54:41.000Z 282.60482788086 2015-08-12T19:54:43.000Z 281.8205871582 2015-08-12T19:54:45.000Z 282.1950378418 2015-08-12T19:54:47.000Z 283.17306518555 2015-08-12T19:54:50.000Z 284.20520019531 2015-08-12T19:54:53.000Z 284.02182006836 2015-08-12T19:54:55.000Z 284.23239135742 2015-08-12T19:54:58.000Z 283.65106201172 2015-08-12T19:55:01.000Z 283.16162109375 2015-08-12T19:55:03.000Z 282.2008972168 2015-08-12T19:55:05.000Z 282.45721435547 2015-08-12T19:55:08.000Z 282.17413330078 2015-08-12T19:55:10.000Z 282.49960327148 2015-08-12T19:55:13.000Z 283.73818969727 2015-08-12T19:55:15.000Z 283.47055053711 2015-08-12T19:55:17.000Z 285.00543212891 2015-08-12T19:55:19.000Z 286.54238891602 2015-08-12T19:55:21.000Z 286.486328125 2015-08-12T19:55:23.000Z 288.2551574707 2015-08-12T19:55:26.000Z 288.75579833984 2015-08-12T19:55:28.000Z 289.44281005859 2015-08-12T19:55:30.000Z 290.75408935547 2015-08-12T19:55:33.000Z 290.94860839844 2015-08-12T19:55:36.000Z 290.14309692383 2015-08-12T19:55:39.000Z 290.98287963867 2015-08-12T19:55:41.000Z 291.27398681641 2015-08-12T19:55:44.000Z 291.88287353516 2015-08-12T19:55:47.000Z 293.61044311523 2015-08-12T19:55:50.000Z 294.17358398438 2015-08-12T19:55:52.000Z 291.48175048828 2015-08-12T19:55:55.000Z 291.60772705078 2015-08-12T19:55:57.000Z 292.37744140625 2015-08-12T19:55:59.000Z 294.07138061523 2015-08-12T19:56:02.000Z 294.57943725586 2015-08-12T19:56:05.000Z 294.56109619141 2015-08-12T19:56:07.000Z 293.61514282227 2015-08-12T19:56:10.000Z 292.44018554688 2015-08-12T19:56:13.000Z 291.89251708984 2015-08-12T19:56:16.000Z 291.90231323242 2015-08-12T19:56:19.000Z 292.04049682617 2015-08-12T19:56:22.000Z 291.4755859375 2015-08-12T19:56:25.000Z 291.62091064453 2015-08-12T19:56:27.000Z 292.4323425293 2015-08-12T19:56:30.000Z 292.45657348633 2015-08-12T19:56:33.000Z 292.89782714844 2015-08-12T19:56:35.000Z 294.18389892578 2015-08-12T19:56:37.000Z 294.63037109375 2015-08-12T19:56:40.000Z 295.3776550293 2015-08-12T19:56:43.000Z 295.74301147461 2015-08-12T19:56:45.000Z 296.43222045898 2015-08-12T19:56:48.000Z 296.73715209961 2015-08-12T19:56:50.000Z 296.44079589844 2015-08-12T19:56:53.000Z 296.44598388672 2015-08-12T19:56:55.000Z 296.44638061523 2015-08-12T19:56:57.000Z 296.1982421875 2015-08-12T19:56:59.000Z 296.74938964844 2015-08-12T19:57:02.000Z 296.52838134766 2015-08-12T19:57:05.000Z 296.50564575195 2015-08-12T19:57:07.000Z 296.7389831543 2015-08-12T19:57:10.000Z 296.91317749023 2015-08-12T19:57:13.000Z 296.59539794922 2015-08-12T19:57:16.000Z 296.66369628906 2015-08-12T19:57:18.000Z 296.58917236328 2015-08-12T19:57:21.000Z 296.59869384766 2015-08-12T19:57:24.000Z 296.24993896484 2015-08-12T19:57:26.000Z 296.76934814453 2015-08-12T19:57:29.000Z 296.69921875 2015-08-12T19:57:31.000Z 296.93612670898 2015-08-12T19:57:33.000Z 296.97723388672 2015-08-12T19:57:36.000Z 296.68600463867 2015-08-12T19:57:38.000Z 296.44302368164 2015-08-12T19:57:41.000Z 296.14291381836 2015-08-12T19:57:44.000Z 296.45846557617 2015-08-12T19:57:47.000Z 296.4992980957 2015-08-12T19:57:50.000Z 295.97024536133 2015-08-12T19:57:53.000Z 296.37619018555 2015-08-12T19:57:55.000Z 298.17269897461 2015-08-12T19:57:57.000Z 297.19256591797 2015-08-12T19:58:00.000Z 296.65881347656 2015-08-12T19:58:02.000Z 288.72897338867 2015-08-12T19:58:22.000Z