2022-08-05 15:59:09 1024.9 1024.9 1035.48 1036.44 1036.92 1030.19 1025.86 1025.86 1031.15 1027.31 1026.83 1024.42 1022.5 1022.02 1021.06 1021.54 1022.02 1020.58 1019.13 1021.54 1021.06 1022.5 1026.34 1026.83 1026.34 1024.9 1025.38 1027.79 1027.31 1033.55 1027.79 1023.94 1019.13 1017.21 1022.98 1023.46 1025.38 1025.38 1026.34 1027.31 1026.83 1028.27 1028.27 1028.27 1028.75 1028.27 1030.19 1027.79 1027.79 1029.23 1030.19 1032.59 1035.96 1039.32 1042.69 1045.09 1047.49 1048.94 1048.94 1049.42 1052.78 1055.18 1056.63 1056.63 1057.11 1058.55 1059.51 1058.55 1056.63 1054.7 1051.82 1050.86 1051.82 1051.82 1051.34 1052.78 1056.15 1057.59 1058.55 1059.99 1059.03 1059.03 1059.03 1063.84 1067.68 1070.57 1073.45 1076.33 1078.74 1079.22 1080.66 1084.02 1086.91 1089.31 1091.23 1090.75 1091.23 1093.16 1094.12 1095.56 1097.96 1097.48 1097.96 1099.4 1102.77 1102.29 1099.89 1098.44 1097 1100.37 1103.73 1107.1 1108.06 1105.17 1105.65 1102.77 1103.25 1105.65 1106.13 1109.5 1114.79 1119.11 1124.4 1126.32 1130.65 1133.05 1133.05 1128.24 1125.36 1125.84 1125.84 1126.32 1125.84 1126.8 1127.76 1129.69 1131.13 1133.53 1134.01 1132.57 1132.57 1132.57 1133.53 1135.94 1138.34 1139.78 1141.7 1144.59 1146.51 1146.99 1147.95 1151.32 1153.24 1154.2 1156.6 1161.89 1163.33 1161.41 1159.01 1159.97 1164.29 1163.33 1162.37 1164.29 1165.26 1168.14 1171.98 1177.75 1180.16 1184.96 1186.88 1188.33 1191.21 1191.69 1194.58 1197.94 1203.23 1204.67 1203.71 1196.98 1193.13 1192.17 1190.25 1191.21 1192.17 1194.58 1196.02 1196.5 1197.94 1203.71 1210.92 1214.28 1217.17 1217.65 1217.17 1218.13 1220.53 1222.45 1224.38 1226.78 1227.74 1228.22 1229.66 1232.07 1234.95 1239.28 1240.24 1239.28 1242.16 1242.16 1243.12 1243.12 1243.6 1245.04 1247.45 1249.85 1256.58 1261.39 1259.46 1257.06 1256.1 1257.54 1262.35 1268.6 1272.44 1278.69 1284.46 1290.71 1296.96 1301.28 1304.65 1308.01 1308.49 1294.07 1285.9 1281.57 1280.13 1278.21 1276.29 1275.81 1276.29 1276.77 1277.25 1277.73 1277.73 1278.21 1278.21 1279.65 1280.13 1281.09 1283.5 1284.46 1283.98 1283.5 1283.5 1283.98 1284.46 1286.86 1288.78 1289.75 1289.75 1289.27 1289.27 1289.75 1289.27 1289.75 1290.71 1290.71 1292.63 1295.03 1295.03 1297.44 1299.84 1301.76 1302.72 1303.2 1303.2 1303.69 1305.13 1306.57 1307.53 1307.05 1309.45 1311.38 1312.82 1312.82 1312.34 1315.22 1315.7 1315.7 1314.74 1314.74 1313.3 1312.34 1311.86 1310.41 1310.41 1310.41 1311.38 1311.38 1311.86 1311.86 1311.38 1311.86 1311.86 1312.34 1312.82 1313.3 1312.82 1315.22 1315.7 1316.18 1316.66 1315.22 1315.7 1315.22 1316.66 1316.18 1314.74 1313.3 1313.3 1312.82 1311.38 1311.86 1311.38 1310.9 1310.9 1310.9 1311.38 1311.38 1312.34 1311.38 1311.38 1310.41 1309.45 1309.93 1309.45 1310.9 1309.93 1308.97 1308.97 1308.49 1309.93 1310.9 1311.38 1310.9 1310.9 1310.9 1309.93 1310.41 1310.9 1310.9 1310.41 1310.9 1311.38 1311.38 1310.41 1310.9 1308.97 1308.49 1308.49 1308.01 1308.01 1308.49 1308.49 1309.45 1308.97 1308.97 1309.45 1306.09 1305.61 1305.61 1306.57 1309.93 1309.93 1310.41 1310.41 1310.9 1312.34 1312.34 1310.9 1311.38 1310.9 1310.41 1312.34 1314.74 1315.7 1317.14 1317.62 1317.62 1316.66 1315.7 1315.7 1314.74 1314.74 1312.82 1308.01 1305.13 1302.72 1298.4 1293.59 1293.11 1292.63 1293.11 1292.63 1293.59 1296.48 1298.4 1299.36 1304.17 1305.13 1304.65 1304.17 1305.13 1307.05 1308.97 1308.01 1305.61 1306.57 1307.53 1309.45 1312.34 1314.74 1316.18 1314.74 1314.74 1313.78 1310.41 1308.49 1307.05 1307.05 1307.53 1308.49 1309.93 1310.9 1310.9 1309.93 1313.3 1312.82 1313.78 1315.7 1315.7 1317.14 1319.07 1316.66 1315.22 1315.22 1315.7 1315.7 1312.82 1310.41 1308.97 1308.97 1309.93 1309.45 1308.01 1308.01 1307.53 1306.09 1306.09 1304.65 1306.57 1310.9 1312.82 1311.86 1312.34 1311.86 1310.9 1309.45 1310.41 1310.41 1310.9 1308.97 1310.41 1312.34 1310.9 1310.9 1309.45 1308.01 1307.53 1309.45 1311.38 1312.34 1304.65 1302.72 1302.24 1301.28 1308.01 1310.41 1302.24 1301.76 1301.76 1306.09 1307.05 1307.05 1309.93 1309.45 1308.49 1312.34 1315.7 1320.03 1323.39 1322.91 1317.62 1310.41 1306.57 1305.61 1305.61 1304.65 1301.76 1301.28 1298.4 1295.51 1294.07 1293.11 1296.48 1294.07 1293.11 1295.03 1294.07 1288.3 1287.34 1279.65 1279.17 1275.81 1274.85 1274.85 1272.44 1271.96 1272.92 1274.36 1273.88 1270.04 1268.6 1268.12 1266.19 1265.71 1263.31 1261.87 1258.5 1254.18 1252.25 1249.37 1247.45 1246.01 1244.08 1241.68 1238.8 1236.39 1234.47 1234.47 1235.91 1235.91 1233.51 1230.62 1226.78 1222.93 1226.78 1226.3 1225.82 1224.38 1223.9 1220.53 1219.09 1218.61 1215.24 1214.28 1215.24 1214.28 1215.72 1215.72 1213.32 1212.84 1206.59 1201.79 1200.82 1196.5 1196.98 1194.58 1191.21 1189.77 1187.37 1185.92 1183.52 1182.56 1180.64 1179.67 1176.79 1173.43 1170.54 1168.14 1165.26 1163.81 1161.89 1159.97 1158.53 1158.05 1157.56 1156.6 1153.72 1151.32 1149.87 1149.87 1149.39 1149.39 1149.87 1150.35 1152.28 1151.8 1152.28 1153.24 1152.28 1151.8 1152.28 1152.28 1151.8 1153.72 1153.72 1156.12 1156.12 1156.12 1155.64 1156.12 1156.12 1156.12 1155.64 1154.2 1153.72 1152.28 1147.47 1146.51 1146.51 1147.47 1146.99 1146.51 1146.51 1146.51 1145.07 1143.63 1142.18 1142.18 1141.22 1140.26 1140.26 1140.26 1139.78 1139.78 1135.45 1132.09 1130.65 1127.28 1126.32 1126.32 1126.8 1128.24 1129.69 1126.8 1126.8 1127.28 1126.8 1128.73 1131.61 1134.01 1136.42 1139.3 1142.66 1145.07 1146.03 1144.11 1143.14 1140.74 1138.34 1134.49 1132.09 1129.69 1128.24 1125.84 1126.8 1127.76 1128.73 1130.17 1133.05 1134.97 1135.45 1137.86 1139.3 1139.78 1141.22 1141.7 1142.66 1143.14 1144.11 1144.11 1146.03 1147.47 1147.47 1148.43 1149.39 1151.32 1153.72 1158.05 1159.01 1161.89 1161.89 1163.81 1166.22 1164.77 1163.81 1159.49 1159.49 1160.45 1163.33 1164.77 1167.18 1167.18 1167.18 1167.18 1166.22 1166.22 1165.74 1165.74 1165.74 1166.22 1168.14 1167.66 1167.18 1166.7 1166.22 1166.22 1165.74 1166.22 1166.7 1168.14 1168.14 1167.18 1166.7 1168.14 1171.98 1171.98 1174.39 1174.39 1174.39 1174.87 1179.19 1179.19 1180.16 1179.67 1176.79 1175.83 1176.31 1174.87 1174.87 1173.91 1172.47 1173.91 1175.35 1172.95 1172.95 1173.43 1173.91 1177.27 1177.27 1178.23 1176.31 1174.87 1174.39 1175.83 1178.71 1178.71 1179.19 1179.67 1181.12 1180.64 1178.23 1176.31 1175.35 1177.27 1177.27 1175.83 1174.87 1176.79 1175.35 1171.98 1173.91 1171.98 1170.06 1172.95 1172.95 1172.95 1175.83 1176.31 1178.23 1176.79 1176.31 1175.83 1174.87 1170.54 1168.14 1162.37 1158.53 1159.01 1158.53 1159.01 1157.08 1156.6 1158.53 1158.53 1157.56 1156.12 1157.08 1158.05 1159.49 1159.49 1159.49 1159.97 1161.41 1162.37 1162.85 1162.37 1163.33 1164.29 1163.33 1164.29 1167.18 1167.66 1168.62 1165.26 1162.37 1160.93 1159.49 1159.01 1159.49 1160.93 1160.93 1161.41 1162.85 1164.29 1163.81 1162.85 1162.37 1161.41 1161.89 1162.37 1162.85 1163.33 1163.81 1163.81 1162.85 1164.29 1164.29 1166.22 1168.62 1166.7 1166.22 1167.18 1171.5 1171.02 1166.7 1166.7 1165.26 1163.33 1165.26 1161.89 1161.89 1161.89 1161.89 1166.7 1166.7 1168.62 1169.1 1166.22 1163.81 1164.29 1166.22 1165.26 1167.18 1165.74 1165.26 1164.29 1165.26 1166.22 1163.81 1165.26 1165.26 1163.81 1163.81 1163.33 1162.37 1161.41 1162.85 1165.74 1164.29 1164.29 1165.26 1164.77 1167.66 1169.1 1168.62 1169.1 1170.06 1170.06 1168.62 1168.62 1167.18 1166.22 1165.26 1164.77 1166.22 1166.22 1166.22 1165.74 1165.74 1164.77 1165.26 1164.77 1170.54 1182.56 1184.48 1184 1183.04 1182.56 1182.56 1182.56 1184.48 1185.44 1185.44 1185.92 1186.88 1187.37 1186.88 1185.44 1185.44 1184.48 1184 1182.56 1182.08 1182.08 1181.6 1180.64 1176.79 1176.31 1174.87 1169.58 1166.22 1162.37 1159.49 1158.53 1159.97 1158.53 1155.64 1153.24 1152.76 1150.35 1150.35 1148.91 1148.43 1147.47 1145.07 1142.18 1139.78 1138.82 1138.34 1137.38 1136.9 1135.45 1134.97 1134.49 1134.01 1134.49 1134.01 1134.49 1132.57 1131.61 1131.61 1131.13 1132.09 1132.57 1133.53 1134.97 1134.49 1134.01 1133.53 1132.09 1133.05 1131.61 1128.73 1127.76 1127.28 1126.32 1123.92 1123.92 1121.52 1120.55 1117.67 1118.15 1117.67 1117.67 1117.67 1117.19 1114.79 1114.31 1114.31 1113.82 1109.02 1103.25 1102.77 1097.96 1094.12 1090.75 1090.75 1090.27 1088.83 1089.31 1090.27 1085.47 1084.99 1084.5 1082.1 1083.06 1086.91 1092.68 1096.52 1097.48 1097.48 1094.12 1091.71 1091.23 1091.71 1091.71 1094.12 1095.08 1100.37 1105.17 1110.46 1112.38 1114.31 1113.34 1113.82 1118.63 1119.59 1121.52 1120.55 1117.67 1116.71 1116.71 1119.11 1120.07 1121.03 1121.03 1120.07 1120.07 1122 1122.96 1123.92 1128.73 1130.17 1131.61 1130.17 1126.8 1126.8 1125.84 1123.44 1121.03 1118.63 1116.71 1113.82 1112.38 1111.42 1110.94 1110.46 1109.5 1110.94 1108.06 1104.69 1104.21 1107.1 1108.06 1109.5 1111.9 1113.34 1114.31 1115.27 1118.15 1120.07 1121.03 1124.4 1125.36 1127.76 1129.21 1130.65 1132.09 1133.53 1134.97 1134.01 1133.05 1131.13 1132.57 1133.05 1133.53 1134.01 1134.49 1135.45 1135.45 1134.97 1131.13 1130.65 1128.73 1128.73 1129.21 1129.21 1130.65 1130.65 1131.61 1132.57 1133.05 1132.09 1133.53 1135.45 1137.38 1140.26 1141.22 1143.14 1143.63 1144.59 1147.47 1152.28 1155.16 1154.68 1153.24 1151.32 1150.35 1148.91 1146.51 1144.59 1145.55 1148.43 1148.91 1150.35 1152.28 1153.24 1153.72 1153.72 1154.68 1154.68 1155.16 1155.64 1156.12 1156.12 1156.6 1157.56 1159.49 1160.93 1162.37 1163.33 1162.37 1161.89 1164.29 1167.66 1168.14 1169.1 1169.58 1170.54 1170.54 1171.02 1170.54 1172.47 1175.35 1176.79 1176.79 1178.71 1180.16 1181.12 1183.04 1183.52 1184 1185.92 1186.88 1187.85 1188.33 1188.81 1189.77 1190.25 1193.13 1194.09 1194.58 1196.5 1197.46 1197.46 1197.94 1197.94 1197.94 1197.94 1198.42 1201.3 1204.19 1206.11 1205.15 1207.07 1208.03 1210.44 1213.8 1217.65 1222.45 1225.82 1226.3 1226.78 1228.22 1231.11 1235.91 1240.72 1246.01 1250.81 1253.22 1256.1 1259.94 1261.87 1263.31 1264.75 1267.16 1267.64 1268.12 1271 1271.96 1274.36 1277.73 1279.17 1281.57 1284.46 1285.9 1287.82 1292.63 1295.99 1302.24 1307.53 1312.34 1317.14 1320.99 1323.87 1326.28 1328.68 1327.72 1331.08 1336.85 1336.85 1338.77 1341.66 1344.06 1341.18 1338.77 1333.49 1334.93 1335.41 1335.89 1337.81 1337.33 1337.33 1338.77 1339.73 1340.7 1341.18 1344.54 1345.02 1346.94 1347.43 1348.87 1348.39 1345.5 1343.1 1343.1 1342.14 1342.14 1345.98 1347.43 1345.98 1344.54 1344.06 1345.5 1345.5 1340.7 1342.14 1343.58 1342.62 1339.73 1340.7 1344.06 1348.87 1346.46 1345.98 1345.02 1347.43 1347.43 1349.35 1353.19 1357.04 1355.12 1355.12 1356.08 1356.08 1355.6 1355.12 1358.96 1361.84 1362.81 1363.29 1362.33 1364.25 1363.29 1367.13 1367.61 1369.54 1370.5 1374.82 1375.3 1374.82 1379.15 1382.03 1382.03 1382.03 1382.99 1382.51 1383.47 1383.47 1384.44 1383.47 1385.88 1389.72 1390.2 1395.01 1399.82 1400.3 1398.37 1398.37 1397.41 1396.93 1398.86 1400.3 1403.18 1402.7 1402.22 1399.82 1399.34 1401.74 1401.74 1401.26 1401.26 1400.3 1400.78 1402.7 1407.99 1412.79 1417.6 1421.93 1422.41 1421.93 1420.49 1422.41 1420.49 1420 1415.68 1414.72 1411.83 1413.28 1414.24 1412.31 1413.28 1413.76 1415.68 1418.08 1416.64 1415.2 1414.72 1413.76 1411.35 1412.79 1413.28 1412.31 1412.31 1410.87 1410.87 1416.64 1416.16 1417.6 1419.52 1420.97 1417.6 1419.52 1422.89 1427.21 1433.46 1435.87 1437.31 1437.79 1437.31 1425.29 1425.29 1413.76 1411.83 1410.87 1410.87 1408.95 1408.95 1409.91 1411.83 1413.76 1413.76 1415.2 1407.03 1405.1 1403.18 1398.37 1398.37 1396.93 1395.97 1395.49 1390.68 1389.72 1391.17 1393.09 1393.57 1396.93 1399.34 1397.89 1400.3 1400.78 1404.14 1405.1 1407.99 1408.95 1418.56 1427.21 1435.87 1440.19 1438.27 1428.18 1422.41 1420.97 1420.97 1422.89 1425.77 1426.25 1424.33 1425.29 1426.73 1421.45 1419.04 1419.04 1414.72 1407.03 1388.28 1374.82 1370.02 1366.17 1362.81 1361.36 1357.52 1356.56 1350.79 1344.54 1341.18 1340.22 1339.73 1339.25 1335.89 1333.01 1333.01 1332.04 1332.52 1332.52 1331.08 1330.12 1329.16 1327.72 1327.72 1327.72 1326.76 1326.76 1327.24 1329.16 1330.12 1330.12 1327.24 1307.05 1308.01 1309.45 1304.17 1301.76 1296.96 1296.48 1299.36 1298.4 1294.55 1290.23 1290.71 1288.78 1288.3 1283.98 1280.61 1280.61 1280.13 1280.13 1279.65 1279.17 1278.69 1280.13 1282.54 1286.86 1289.75 1291.19 1286.38 1281.09 1273.4 1271.48 1273.4 1274.36 1274.85 1272.92 1273.4 1274.85 1274.36 1272.44 1271 1263.79 1259.46 1257.06 1257.06 1251.77 1252.74 1258.02 1260.43 1261.87 1260.91 1255.62 1254.66 1262.83 1268.6 1274.36 1276.29 1276.29 1275.81 1279.17 1280.13 1277.73 1273.88 1271.48 1267.64 1267.16 1266.67 1269.08 1271.48 1273.88 1276.77 1281.09 1282.54 1285.42 1293.59 1296.48 1299.36 1303.69 1307.05 1309.93 1309.45 1308.97 1307.53 1303.2 1300.8 1302.72 1302.24 1302.72 1301.28 1301.76 1303.69 1305.13 1305.61 1304.65 1305.61 1305.61 1305.13 1305.13 1306.57 1308.49 1308.49 1308.97 1308.49 1310.41 1313.3 1313.78 1314.26 1315.7 1320.03 1320.51 1321.95 1324.83 1328.2 1327.24 1326.76 1326.76 1326.28 1324.83 1321.47 1321.95 1323.39 1326.76 1333.01 1334.45 1332.04 1333.49 1333.49 1335.41 1336.85 1333.01 1332.04 1333.97 1330.6 1331.08 1326.76 1327.24 1330.12 1332.04 1332.04 1331.08 1333.01 1334.45 1336.85 1339.25 1340.7 1341.18 1345.02 1344.54 1345.5 1347.91 1349.83 1351.75 1349.83 1351.27 1348.39 1348.87 1349.35 1348.87 1348.87 1349.83 1353.19 1355.12 1357.04 1356.08 1356.08 1358.48 1359.92 1363.77 1365.69 1366.17 1366.65 1364.73 1365.21 1366.65 1369.05 1370.02 1369.54 1370.5 1370.5 1370.02 1369.54 1369.05 1366.65 1366.65 1363.77 1362.33 1362.33 1363.29 1364.73 1366.17 1365.69 1364.25 1364.25 1366.17 1367.61 1366.65 1359.92 1360.88 1363.77 1367.13 1369.05 1369.54 1364.73 1360.4 1359.92 1358 1355.6 1349.35 1347.91 1350.31 1349.83 1341.18 1338.29 1329.16 1325.31 1322.91 1322.43 1324.35 1325.31 1323.87 1322.43 1323.39 1326.28 1326.28 1323.87 1320.99 1320.99 1322.43 1323.39 1322.91 1322.43 1321.95 1317.62 1315.7 1314.26 1309.45 1308.01 1305.61 1305.13 1305.61 1304.65 1302.72 1301.76 1303.2 1303.2 1302.72 1297.44 1294.55 1291.19 1295.03 1295.51 1295.51 1295.03 1296.48 1296.96 1295.51 1296.48 1299.84 1306.57 1313.3 1314.26 1315.7 1312.34 1301.76 1293.59 1286.38 1282.06 1280.13 1277.25 1277.25 1276.29 1274.36 1274.36 1274.85 1274.85 1276.29 1274.36 1271.96 1269.56 1267.16 1266.19 1263.79 1262.35 1258.02 1254.18 1249.85 1248.41 1244.56 1239.76 1238.32 1237.35 1232.55 1228.7 1228.22 1229.66 1233.51 1234.47 1227.74 1224.38 1223.42 1224.86 1225.34 1224.86 1226.78 1225.34 1221.01 1219.09 1217.17 1214.28 1211.88 1215.24 1220.05 1227.26 1229.18 1232.07 1231.59 1232.55 1232.07 1232.55 1235.91 1236.87 1236.87 1234.95 1235.43 1235.43 1235.43 1233.99 1233.99 1230.14 1230.14 1228.22 1227.26 1224.38 1224.38 1223.42 1221.01 1220.53 1220.53 1218.13 1216.69 1215.72 1214.76 1213.8 1213.32 1209 1208.03 1209.96 1211.88 1218.61 1221.01 1222.45 1223.42 1216.21 1213.8 1214.76 1214.28 1213.8 1212.84 1214.28 1214.28 1211.88 1209.48 1209.48 1209.96 1207.55 1204.67 1203.71 1204.19 1201.79 1198.9 1190.73 1186.88 1184.96 1182.56 1181.12 1178.71 1178.23 1178.23 1173.91 1171.02 1170.06 1169.58 1169.1 1168.14 1168.14 1166.7 1166.7 1165.74 1165.74 1165.74 1165.74 1166.22 1165.26 1162.85 1162.37 1162.37 1161.89 1160.93 1155.64 1151.32 1149.87 1149.87 1150.84 1149.39 1149.87 1147.47 1146.51 1145.07 1140.26 1144.11 1142.18 1142.18 1147.47 1152.76 1155.64 1158.53 1159.01 1159.49 1160.45 1160.45 1160.45 1160.45 1158.53 1159.49 1155.16 1155.16 1154.68 1155.64 1156.6 1158.53 1158.53 1159.49 1159.49 1159.49 1159.49 1160.45 1162.85 1163.81 1164.77 1164.29 1164.77 1164.77 1164.77 1164.77 1166.7 1168.62 1168.62 1172.95 1173.91 1175.35 1175.35 1176.31 1177.27 1180.16 1181.12 1181.6 1182.08 1182.56 1182.56 1182.56 1183.52 1184.48 1184.96 1185.44 1185.44 1186.88 1187.85 1187.85 1188.81 1189.29 1190.25 1191.69 1192.65 1193.61 1194.58 1194.09 1194.58 1194.09 1195.54 1196.02 1196.02 1196.5 1196.02 1196.02 1196.98 1196.02 1196.02 1195.06 1193.13 1193.13 1195.54 1198.42 1201.79 1203.23 1203.71 1204.19 1204.67 1205.15 1205.63 1206.11 1206.59 1206.59 1206.11 1206.11 1204.19 1204.19 1203.71 1203.71 1202.75 1202.27 1201.79 1202.75 1202.75 1202.27 1200.82 1199.86 1198.42 1195.06 1194.09 1193.61 1192.17 1191.21 1190.73 1189.29 1188.33 1186.88 1184 1183.04 1183.04 1182.08 1181.6 1176.79 1174.39 1172.47 1170.06 1167.18 1168.14 1169.58 1170.06 1169.1 1167.18 1165.74 1164.77 1164.77 1165.26 1165.26 1163.81 1162.85 1161.89 1159.97 1159.01 1159.01 1161.41 1164.29 1166.22 1167.18 1167.66 1167.18 1166.7 1167.18 1168.62 1170.06 1170.54 1171.98 1172.47 1172.47 1172.95 1172.95 1171.98 1167.66 1164.77 1163.33 1161.89 1161.41 1160.93 1160.45 1159.49 1158.05 1158.53 1157.08 1156.12 1154.68 1152.76 1150.35 1147.47 1146.03 1145.07 1144.11 1143.14 1143.14 1142.18 1141.7 1139.78 1138.82 1136.9 1134.97 1134.49 1134.01 1132.09 1131.13 1129.21 1127.76 1127.76 1125.36 1123.44 1121.03 1119.11 1117.67 1116.23 1114.31 1113.82 1112.38 1110.94 1109.5 1109.02 1107.58 1106.13 1104.69 1102.77 1102.29 1100.37 1099.4 1097.48 1094.6 1092.2 1091.71 1089.79 1087.39 1085.95 1083.54 1083.06 1081.14 1080.18 1079.22 1074.41 1075.37 1075.37 1075.37 1073.93 1074.41 1070.57 1069.6 1067.68 1069.12 1071.05 1071.53 1070.57 1071.05 1070.57 1067.68 1066.72 1066.72 1066.24 1065.76 1066.72 1065.76 1064.8 1063.84 1061.43 1060.47 1060.95 1060.95 1061.43 1060.47 1069.6 1070.08 1073.93 1081.62 1078.74 1077.29 1077.29 1077.78 1073.93 1085.95 1088.35 1084.5 1080.18 1076.81 1072.97