Pic du Grabié de Bresoul Randonnée 1125.4 2021-09-19T07:31:35Z 1125.4 2021-09-19T07:31:36Z 1125.2 2021-09-19T07:31:42Z 1125.2 2021-09-19T07:31:47Z 1125.2 2021-09-19T07:31:51Z 1125.4 2021-09-19T07:31:54Z 1125.4 2021-09-19T07:31:56Z 1125.4 2021-09-19T07:31:58Z 1125.4 2021-09-19T07:32:06Z 1125.8 2021-09-19T07:32:13Z 1127 2021-09-19T07:32:17Z 1127.6 2021-09-19T07:32:21Z 1127.6 2021-09-19T07:32:23Z 1128 2021-09-19T07:32:25Z 1128.6 2021-09-19T07:32:28Z 1129.2 2021-09-19T07:32:31Z 1129.6 2021-09-19T07:32:37Z 1130.2 2021-09-19T07:32:42Z 1130.4 2021-09-19T07:32:44Z 1130.8 2021-09-19T07:32:50Z 1131.4 2021-09-19T07:32:53Z 1132.4 2021-09-19T07:32:56Z 1132.6 2021-09-19T07:32:57Z 1132.8 2021-09-19T07:33:01Z 1133 2021-09-19T07:33:04Z 1133.6 2021-09-19T07:33:07Z 1134.4 2021-09-19T07:33:13Z 1134.6 2021-09-19T07:33:14Z 1135.2 2021-09-19T07:33:18Z 1135.2 2021-09-19T07:33:22Z 1135.2 2021-09-19T07:33:23Z 1135.2 2021-09-19T07:33:24Z 1135.4 2021-09-19T07:33:29Z 1135.6 2021-09-19T07:33:35Z 1135.4 2021-09-19T07:33:36Z 1135.2 2021-09-19T07:33:41Z 1135.2 2021-09-19T07:33:43Z 1135 2021-09-19T07:33:47Z 1134.8 2021-09-19T07:33:51Z 1134.8 2021-09-19T07:33:58Z 1134.8 2021-09-19T07:34:01Z 1135 2021-09-19T07:34:03Z 1134.8 2021-09-19T07:34:08Z 1134.8 2021-09-19T07:34:11Z 1135.2 2021-09-19T07:34:18Z 1136.2 2021-09-19T07:34:24Z 1136.4 2021-09-19T07:34:26Z 1136.4 2021-09-19T07:34:29Z 1136.8 2021-09-19T07:34:33Z 1137.4 2021-09-19T07:34:41Z 1137.4 2021-09-19T07:34:43Z 1137.4 2021-09-19T07:34:47Z 1137.4 2021-09-19T07:34:48Z 1137.4 2021-09-19T07:34:51Z 1137.8 2021-09-19T07:34:53Z 1138.4 2021-09-19T07:34:55Z 1138.8 2021-09-19T07:34:58Z 1139.2 2021-09-19T07:35:00Z 1139.6 2021-09-19T07:35:02Z 1140.2 2021-09-19T07:35:10Z 1140.2 2021-09-19T07:35:11Z 1140.4 2021-09-19T07:35:18Z 1141.2 2021-09-19T07:35:26Z 1141.4 2021-09-19T07:35:27Z 1141.8 2021-09-19T07:35:34Z 1141.8 2021-09-19T07:35:35Z 1142.2 2021-09-19T07:35:44Z 1142.4 2021-09-19T07:35:45Z 1143.2 2021-09-19T07:35:53Z 1143.4 2021-09-19T07:35:54Z 1144.4 2021-09-19T07:36:01Z 1145 2021-09-19T07:36:10Z 1145.2 2021-09-19T07:36:11Z 1145.4 2021-09-19T07:36:13Z 1146 2021-09-19T07:36:18Z 1146.6 2021-09-19T07:36:21Z 1147.2 2021-09-19T07:36:29Z 1147.4 2021-09-19T07:36:32Z 1147.6 2021-09-19T07:36:35Z 1148.2 2021-09-19T07:36:39Z 1148.2 2021-09-19T07:36:41Z 1148.4 2021-09-19T07:36:45Z 1148.6 2021-09-19T07:36:46Z 1149.2 2021-09-19T07:36:52Z 1149.8 2021-09-19T07:36:57Z 1149.8 2021-09-19T07:36:58Z 1150.8 2021-09-19T07:37:06Z 1151.2 2021-09-19T07:37:08Z 1151.8 2021-09-19T07:37:11Z 1152 2021-09-19T07:37:13Z 1152.6 2021-09-19T07:37:17Z 1153 2021-09-19T07:37:19Z 1153 2021-09-19T07:37:20Z 1154 2021-09-19T07:37:25Z 1154.2 2021-09-19T07:37:26Z 1154.4 2021-09-19T07:37:27Z 1154.4 2021-09-19T07:37:28Z 1154.8 2021-09-19T07:37:33Z 1155 2021-09-19T07:37:36Z 1155.2 2021-09-19T07:37:37Z 1156 2021-09-19T07:37:43Z 1156.2 2021-09-19T07:37:44Z 1157.4 2021-09-19T07:37:49Z 1157.8 2021-09-19T07:37:51Z 1158 2021-09-19T07:37:53Z 1158.2 2021-09-19T07:37:54Z 1158.4 2021-09-19T07:37:55Z 1158.8 2021-09-19T07:37:59Z 1159 2021-09-19T07:38:00Z 1159.2 2021-09-19T07:38:02Z 1159.6 2021-09-19T07:38:04Z 1160 2021-09-19T07:38:08Z 1160.6 2021-09-19T07:38:11Z 1160.8 2021-09-19T07:38:13Z 1161 2021-09-19T07:38:14Z 1161.6 2021-09-19T07:38:17Z 1162.6 2021-09-19T07:38:24Z 1162.8 2021-09-19T07:38:25Z 1163 2021-09-19T07:38:29Z 1163 2021-09-19T07:38:32Z 1163.8 2021-09-19T07:38:34Z 1164.2 2021-09-19T07:38:39Z 1164.4 2021-09-19T07:38:41Z 1164.8 2021-09-19T07:38:44Z 1165.8 2021-09-19T07:38:48Z 1166 2021-09-19T07:38:49Z 1166.2 2021-09-19T07:38:56Z 1167 2021-09-19T07:38:58Z 1168 2021-09-19T07:39:02Z 1168.2 2021-09-19T07:39:03Z 1169.2 2021-09-19T07:39:11Z 1169.8 2021-09-19T07:39:17Z 1170 2021-09-19T07:39:18Z 1170.4 2021-09-19T07:39:22Z 1171.4 2021-09-19T07:39:26Z 1171.8 2021-09-19T07:39:28Z 1171.8 2021-09-19T07:39:30Z 1172.2 2021-09-19T07:39:32Z 1172.4 2021-09-19T07:39:33Z 1173.2 2021-09-19T07:39:37Z 1173.6 2021-09-19T07:39:39Z 1173.6 2021-09-19T07:39:40Z 1174.4 2021-09-19T07:39:45Z 1174.6 2021-09-19T07:39:46Z 1175 2021-09-19T07:39:50Z 1175.2 2021-09-19T07:39:53Z 1175.2 2021-09-19T07:40:02Z 1175.8 2021-09-19T07:40:04Z 1176.8 2021-09-19T07:40:11Z 1177 2021-09-19T07:40:12Z 1178 2021-09-19T07:40:17Z 1178 2021-09-19T07:40:20Z 1178.6 2021-09-19T07:40:26Z 1179 2021-09-19T07:40:28Z 1179.4 2021-09-19T07:40:33Z 1180 2021-09-19T07:40:38Z 1180.2 2021-09-19T07:40:40Z 1181 2021-09-19T07:40:45Z 1181.2 2021-09-19T07:40:46Z 1181.4 2021-09-19T07:40:48Z 1182 2021-09-19T07:40:53Z 1182.2 2021-09-19T07:40:54Z 1183.2 2021-09-19T07:41:01Z 1183.6 2021-09-19T07:41:04Z 1184 2021-09-19T07:41:07Z 1184.2 2021-09-19T07:41:08Z 1185.2 2021-09-19T07:41:13Z 1185.6 2021-09-19T07:41:15Z 1186.4 2021-09-19T07:41:19Z 1186.6 2021-09-19T07:41:20Z 1186.8 2021-09-19T07:41:21Z 1187.2 2021-09-19T07:41:23Z 1187.4 2021-09-19T07:41:24Z 1187.6 2021-09-19T07:41:25Z 1188.2 2021-09-19T07:41:28Z 1188.6 2021-09-19T07:41:36Z 1189 2021-09-19T07:41:38Z 1189.4 2021-09-19T07:41:41Z 1189.8 2021-09-19T07:41:43Z 1190.2 2021-09-19T07:41:45Z 1190.4 2021-09-19T07:41:47Z 1190.8 2021-09-19T07:41:51Z 1191.2 2021-09-19T07:41:55Z 1191.4 2021-09-19T07:41:56Z 1191.4 2021-09-19T07:41:57Z 1191.8 2021-09-19T07:42:00Z 1192.2 2021-09-19T07:42:03Z 1193 2021-09-19T07:42:08Z 1193 2021-09-19T07:42:09Z 1193.6 2021-09-19T07:42:14Z 1193.6 2021-09-19T07:42:15Z 1194 2021-09-19T07:42:17Z 1194.6 2021-09-19T07:42:23Z 1195 2021-09-19T07:42:26Z 1195.6 2021-09-19T07:42:29Z 1196.2 2021-09-19T07:42:33Z 1196.4 2021-09-19T07:42:35Z 1196.6 2021-09-19T07:42:36Z 1197 2021-09-19T07:42:38Z 1197.2 2021-09-19T07:42:40Z 1197.6 2021-09-19T07:42:43Z 1197.6 2021-09-19T07:42:44Z 1198 2021-09-19T07:42:48Z 1198.2 2021-09-19T07:42:50Z 1198.4 2021-09-19T07:42:53Z 1199.2 2021-09-19T07:42:57Z 1199.4 2021-09-19T07:42:58Z 1199.8 2021-09-19T07:43:01Z 1200.2 2021-09-19T07:43:04Z 1200.4 2021-09-19T07:43:05Z 1200.8 2021-09-19T07:43:08Z 1201 2021-09-19T07:43:10Z 1201.4 2021-09-19T07:43:12Z 1201.6 2021-09-19T07:43:13Z 1202 2021-09-19T07:43:17Z 1202.6 2021-09-19T07:43:21Z 1203 2021-09-19T07:43:24Z 1203.8 2021-09-19T07:43:28Z 1204.4 2021-09-19T07:43:31Z 1204.8 2021-09-19T07:43:33Z 1204.8 2021-09-19T07:43:34Z 1205.4 2021-09-19T07:43:37Z 1205.8 2021-09-19T07:43:39Z 1205.8 2021-09-19T07:43:41Z 1206.2 2021-09-19T07:43:42Z 1206.4 2021-09-19T07:43:43Z 1207 2021-09-19T07:43:46Z 1207 2021-09-19T07:43:48Z 1207 2021-09-19T07:43:49Z 1207.4 2021-09-19T07:43:52Z 1207.8 2021-09-19T07:43:54Z 1208 2021-09-19T07:43:55Z 1208.6 2021-09-19T07:43:57Z 1209.8 2021-09-19T07:44:00Z 1210.4 2021-09-19T07:44:03Z 1210.8 2021-09-19T07:44:05Z 1211.2 2021-09-19T07:44:07Z 1211.6 2021-09-19T07:44:10Z 1211.6 2021-09-19T07:44:11Z 1211.8 2021-09-19T07:44:12Z 1212 2021-09-19T07:44:13Z 1212.2 2021-09-19T07:44:15Z 1212.4 2021-09-19T07:44:17Z 1212.8 2021-09-19T07:44:20Z 1213 2021-09-19T07:44:21Z 1213.2 2021-09-19T07:44:22Z 1213.4 2021-09-19T07:44:24Z 1214 2021-09-19T07:44:28Z 1214.6 2021-09-19T07:44:31Z 1214.8 2021-09-19T07:44:32Z 1215 2021-09-19T07:44:33Z 1215.8 2021-09-19T07:44:37Z 1216 2021-09-19T07:44:38Z 1216.2 2021-09-19T07:44:39Z 1216.4 2021-09-19T07:44:40Z 1217 2021-09-19T07:44:42Z 1217.4 2021-09-19T07:44:44Z 1217.6 2021-09-19T07:44:46Z 1218 2021-09-19T07:44:50Z 1218.6 2021-09-19T07:44:54Z 1219.2 2021-09-19T07:44:59Z 1219.6 2021-09-19T07:45:01Z 1219.8 2021-09-19T07:45:02Z 1220 2021-09-19T07:45:03Z 1220 2021-09-19T07:45:04Z 1220.2 2021-09-19T07:45:06Z 1220.8 2021-09-19T07:45:11Z 1221 2021-09-19T07:45:13Z 1221.6 2021-09-19T07:45:20Z 1222.2 2021-09-19T07:45:23Z 1222.8 2021-09-19T07:45:27Z 1223.6 2021-09-19T07:45:29Z 1224 2021-09-19T07:45:32Z 1224.4 2021-09-19T07:45:34Z 1224.6 2021-09-19T07:45:35Z 1224.8 2021-09-19T07:45:43Z 1225 2021-09-19T07:45:47Z 1225.6 2021-09-19T07:45:50Z 1225.8 2021-09-19T07:45:51Z 1226 2021-09-19T07:45:52Z 1226.2 2021-09-19T07:45:56Z 1226.8 2021-09-19T07:45:59Z 1227.2 2021-09-19T07:46:01Z 1227.8 2021-09-19T07:46:04Z 1228 2021-09-19T07:46:05Z 1229 2021-09-19T07:46:10Z 1229.4 2021-09-19T07:46:13Z 1229.8 2021-09-19T07:46:15Z 1230 2021-09-19T07:46:17Z 1230 2021-09-19T07:46:18Z 1230.2 2021-09-19T07:46:21Z 1231 2021-09-19T07:46:26Z 1231.2 2021-09-19T07:46:28Z 1232.2 2021-09-19T07:46:32Z 1232.4 2021-09-19T07:46:35Z 1233.2 2021-09-19T07:46:42Z 1233.4 2021-09-19T07:46:43Z 1234.2 2021-09-19T07:46:47Z 1234.4 2021-09-19T07:46:49Z 1235 2021-09-19T07:46:53Z 1235.4 2021-09-19T07:46:55Z 1235.8 2021-09-19T07:46:59Z 1236.4 2021-09-19T07:47:01Z 1237.4 2021-09-19T07:47:07Z 1237.8 2021-09-19T07:47:08Z 1238.4 2021-09-19T07:47:12Z 1239.2 2021-09-19T07:47:16Z 1239.6 2021-09-19T07:47:18Z 1240.4 2021-09-19T07:47:22Z 1240.6 2021-09-19T07:47:23Z 1241.6 2021-09-19T07:47:29Z 1242.2 2021-09-19T07:47:36Z 1242.8 2021-09-19T07:47:41Z 1243.2 2021-09-19T07:47:45Z 1243.8 2021-09-19T07:47:50Z 1243.8 2021-09-19T07:47:52Z 1244 2021-09-19T07:47:54Z 1244.2 2021-09-19T07:47:58Z 1244.4 2021-09-19T07:48:00Z 1244.4 2021-09-19T07:48:01Z 1244.8 2021-09-19T07:48:03Z 1245.8 2021-09-19T07:48:10Z 1246.2 2021-09-19T07:48:11Z 1247.2 2021-09-19T07:48:17Z 1247.4 2021-09-19T07:48:18Z 1248.2 2021-09-19T07:48:25Z 1248.4 2021-09-19T07:48:27Z 1248.8 2021-09-19T07:48:35Z 1249.2 2021-09-19T07:48:37Z 1249.2 2021-09-19T07:48:41Z 1250 2021-09-19T07:48:45Z 1250.2 2021-09-19T07:48:50Z 1251 2021-09-19T07:48:53Z 1251.2 2021-09-19T07:48:54Z 1251.4 2021-09-19T07:48:55Z 1252.6 2021-09-19T07:49:02Z 1252.6 2021-09-19T07:49:03Z 1253.6 2021-09-19T07:49:07Z 1253.8 2021-09-19T07:49:10Z 1254 2021-09-19T07:49:11Z 1254 2021-09-19T07:49:12Z 1254.6 2021-09-19T07:49:15Z 1255.4 2021-09-19T07:49:22Z 1256 2021-09-19T07:49:25Z 1256.6 2021-09-19T07:49:29Z 1256.8 2021-09-19T07:49:30Z 1257 2021-09-19T07:49:32Z 1257.2 2021-09-19T07:49:35Z 1257.4 2021-09-19T07:49:38Z 1258 2021-09-19T07:49:44Z 1258 2021-09-19T07:49:45Z 1259 2021-09-19T07:49:53Z 1259.4 2021-09-19T07:49:56Z 1260 2021-09-19T07:50:01Z 1260 2021-09-19T07:50:02Z 1260.8 2021-09-19T07:50:08Z 1261.2 2021-09-19T07:50:10Z 1261.8 2021-09-19T07:50:15Z 1262.4 2021-09-19T07:50:19Z 1262.4 2021-09-19T07:50:20Z 1263.6 2021-09-19T07:50:28Z 1264.2 2021-09-19T07:50:32Z 1264.6 2021-09-19T07:50:34Z 1264.6 2021-09-19T07:50:35Z 1264.8 2021-09-19T07:50:37Z 1265.6 2021-09-19T07:50:42Z 1265.6 2021-09-19T07:50:43Z 1265.6 2021-09-19T07:50:44Z 1265.8 2021-09-19T07:50:45Z 1266 2021-09-19T07:50:47Z 1266.2 2021-09-19T07:50:48Z 1266.2 2021-09-19T07:50:49Z 1266.4 2021-09-19T07:50:52Z 1266.6 2021-09-19T07:50:54Z 1266.8 2021-09-19T07:50:56Z 1268 2021-09-19T07:50:59Z 1268.2 2021-09-19T07:51:00Z 1268.4 2021-09-19T07:51:01Z 1268.4 2021-09-19T07:51:02Z 1268.8 2021-09-19T07:51:05Z 1269 2021-09-19T07:51:06Z 1269.4 2021-09-19T07:51:08Z 1270.2 2021-09-19T07:51:14Z 1270.8 2021-09-19T07:51:16Z 1271.2 2021-09-19T07:51:17Z 1271.4 2021-09-19T07:51:18Z 1271.6 2021-09-19T07:51:19Z 1272 2021-09-19T07:51:21Z 1272.6 2021-09-19T07:51:22Z 1273 2021-09-19T07:51:25Z 1273 2021-09-19T07:51:26Z 1272.6 2021-09-19T07:51:29Z 1272.8 2021-09-19T07:51:31Z 1273.2 2021-09-19T07:51:37Z 1273.2 2021-09-19T07:51:38Z 1273.6 2021-09-19T07:51:40Z 1274 2021-09-19T07:51:46Z 1274.8 2021-09-19T07:51:49Z 1275.4 2021-09-19T07:51:52Z 1275.6 2021-09-19T07:51:54Z 1275.6 2021-09-19T07:51:55Z 1275.8 2021-09-19T07:51:56Z 1276.4 2021-09-19T07:52:01Z 1276.8 2021-09-19T07:52:06Z 1277.2 2021-09-19T07:52:09Z 1277.8 2021-09-19T07:52:14Z 1278.6 2021-09-19T07:52:19Z 1278.8 2021-09-19T07:52:23Z 1279 2021-09-19T07:52:25Z 1279.4 2021-09-19T07:52:27Z 1279.6 2021-09-19T07:52:28Z 1279.8 2021-09-19T07:52:29Z 1279.8 2021-09-19T07:52:31Z 1280 2021-09-19T07:52:32Z 1280.2 2021-09-19T07:52:34Z 1280.4 2021-09-19T07:52:35Z 1281 2021-09-19T07:52:37Z 1281.6 2021-09-19T07:52:41Z 1281.8 2021-09-19T07:52:43Z 1281.8 2021-09-19T07:52:44Z 1282 2021-09-19T07:52:46Z 1282.2 2021-09-19T07:52:47Z 1282.2 2021-09-19T07:52:48Z 1282.6 2021-09-19T07:52:52Z 1283 2021-09-19T07:52:55Z 1283.4 2021-09-19T07:52:59Z 1283.4 2021-09-19T07:53:01Z 1283.4 2021-09-19T07:53:03Z 1284 2021-09-19T07:53:07Z 1284 2021-09-19T07:53:08Z 1284.4 2021-09-19T07:53:11Z 1284.4 2021-09-19T07:53:12Z 1284.8 2021-09-19T07:53:14Z 1284.8 2021-09-19T07:53:15Z 1285.2 2021-09-19T07:53:17Z 1286 2021-09-19T07:53:23Z 1286.2 2021-09-19T07:53:25Z 1287 2021-09-19T07:53:32Z 1287.2 2021-09-19T07:53:38Z 1287.4 2021-09-19T07:53:39Z 1287.6 2021-09-19T07:53:40Z 1287.8 2021-09-19T07:53:41Z 1288 2021-09-19T07:53:43Z 1288.2 2021-09-19T07:53:44Z 1288.4 2021-09-19T07:53:47Z 1288.6 2021-09-19T07:53:51Z 1288.8 2021-09-19T07:53:59Z 1289.4 2021-09-19T07:54:03Z 1289.4 2021-09-19T07:54:05Z 1288.2 2021-09-19T07:54:11Z 1290.2 2021-09-19T07:54:14Z 1288.4 2021-09-19T07:54:18Z 1287.2 2021-09-19T07:54:19Z 1286.2 2021-09-19T07:54:21Z 1285.2 2021-09-19T07:54:30Z 1285.2 2021-09-19T07:54:31Z 1284.8 2021-09-19T07:54:35Z 1284.2 2021-09-19T07:54:38Z 1284.2 2021-09-19T07:54:39Z 1283.6 2021-09-19T07:54:46Z 1283.2 2021-09-19T07:54:49Z 1283.2 2021-09-19T07:54:50Z 1282.8 2021-09-19T07:54:52Z 1282.4 2021-09-19T07:54:55Z 1282 2021-09-19T07:55:01Z 1281.6 2021-09-19T07:55:05Z 1281.4 2021-09-19T07:55:08Z 1281.2 2021-09-19T07:55:14Z 1281.2 2021-09-19T07:55:15Z 1281 2021-09-19T07:55:17Z 1281 2021-09-19T07:55:18Z 1280.8 2021-09-19T07:55:23Z 1280.8 2021-09-19T07:55:24Z 1280.4 2021-09-19T07:55:34Z 1280.4 2021-09-19T07:55:41Z 1280 2021-09-19T07:55:47Z 1280 2021-09-19T07:55:51Z 1279.8 2021-09-19T07:55:53Z 1279.8 2021-09-19T07:55:58Z 1280 2021-09-19T07:55:59Z 1280 2021-09-19T07:56:00Z 1280.4 2021-09-19T07:56:02Z 1280.6 2021-09-19T07:56:05Z 1280.8 2021-09-19T07:56:07Z 1281 2021-09-19T07:56:09Z 1281 2021-09-19T07:56:11Z 1281.4 2021-09-19T07:56:14Z 1281.6 2021-09-19T07:56:16Z 1281.8 2021-09-19T07:56:18Z 1282.2 2021-09-19T07:56:19Z 1282.2 2021-09-19T07:56:21Z 1282.4 2021-09-19T07:56:23Z 1283.2 2021-09-19T07:56:28Z 1283.4 2021-09-19T07:56:29Z 1284.4 2021-09-19T07:56:34Z 1284.6 2021-09-19T07:56:37Z 1285.2 2021-09-19T07:56:40Z 1285.4 2021-09-19T07:56:42Z 1285.8 2021-09-19T07:56:44Z 1286.4 2021-09-19T07:56:48Z 1286.8 2021-09-19T07:56:53Z 1286.8 2021-09-19T07:57:03Z 1286.8 2021-09-19T07:57:11Z 1286.8 2021-09-19T07:57:13Z 1286.8 2021-09-19T07:57:16Z 1286.6 2021-09-19T07:57:20Z 1287.6 2021-09-19T07:57:28Z 1288.6 2021-09-19T07:57:31Z 1288.8 2021-09-19T07:57:32Z 1289.2 2021-09-19T07:57:36Z 1289.6 2021-09-19T07:57:42Z 1289.8 2021-09-19T07:57:44Z 1290.4 2021-09-19T07:57:51Z 1290.6 2021-09-19T07:57:52Z 1290.6 2021-09-19T07:57:55Z 1291 2021-09-19T07:57:58Z 1291.2 2021-09-19T07:58:00Z 1292 2021-09-19T07:58:08Z 1292.2 2021-09-19T07:58:09Z 1292.8 2021-09-19T07:58:14Z 1293 2021-09-19T07:58:16Z 1293 2021-09-19T07:58:17Z 1294 2021-09-19T07:58:27Z 1294 2021-09-19T07:58:29Z 1294 2021-09-19T07:58:31Z 1294.2 2021-09-19T07:58:35Z 1294.4 2021-09-19T07:58:42Z 1294.8 2021-09-19T07:58:45Z 1295 2021-09-19T07:58:49Z 1295.2 2021-09-19T07:58:51Z 1295.6 2021-09-19T07:58:56Z 1295.6 2021-09-19T07:58:58Z 1296 2021-09-19T07:59:02Z 1296.2 2021-09-19T07:59:03Z 1296.4 2021-09-19T07:59:04Z 1297.2 2021-09-19T07:59:12Z 1297.2 2021-09-19T07:59:13Z 1297.2 2021-09-19T07:59:18Z 1298 2021-09-19T07:59:23Z 1298 2021-09-19T07:59:24Z 1298 2021-09-19T07:59:26Z 1298 2021-09-19T07:59:28Z 1298.2 2021-09-19T07:59:32Z 1298.4 2021-09-19T07:59:35Z 1298.8 2021-09-19T07:59:37Z 1299 2021-09-19T07:59:44Z 1299.4 2021-09-19T07:59:48Z 1299.4 2021-09-19T07:59:50Z 1299.6 2021-09-19T07:59:52Z 1299.8 2021-09-19T07:59:57Z 1300 2021-09-19T08:00:00Z 1300.4 2021-09-19T08:00:03Z 1300.2 2021-09-19T08:00:09Z 1300.2 2021-09-19T08:00:11Z 1300.2 2021-09-19T08:00:13Z 1300.6 2021-09-19T08:00:16Z 1301 2021-09-19T08:00:22Z 1301 2021-09-19T08:00:23Z 1301 2021-09-19T08:00:24Z 1301.4 2021-09-19T08:00:31Z 1301.6 2021-09-19T08:00:35Z 1302.4 2021-09-19T08:00:41Z 1302.4 2021-09-19T08:00:43Z 1302.8 2021-09-19T08:00:52Z 1302.6 2021-09-19T08:00:53Z 1303 2021-09-19T08:01:00Z 1303.6 2021-09-19T08:01:05Z 1303.8 2021-09-19T08:01:07Z 1304 2021-09-19T08:01:10Z 1304.2 2021-09-19T08:01:11Z 1304.2 2021-09-19T08:01:12Z 1304.2 2021-09-19T08:01:14Z 1304.6 2021-09-19T08:01:19Z 1304.6 2021-09-19T08:01:20Z 1304.6 2021-09-19T08:01:21Z 1305.2 2021-09-19T08:01:26Z 1305.2 2021-09-19T08:01:28Z 1305.2 2021-09-19T08:01:32Z 1305.6 2021-09-19T08:01:36Z 1305.8 2021-09-19T08:01:44Z 1305.8 2021-09-19T08:01:47Z 1305.6 2021-09-19T08:01:50Z 1305.6 2021-09-19T08:01:51Z 1305.4 2021-09-19T08:01:55Z 1305.4 2021-09-19T08:02:00Z 1305.6 2021-09-19T08:02:06Z 1305.8 2021-09-19T08:02:13Z 1305.4 2021-09-19T08:02:20Z 1304.8 2021-09-19T08:02:27Z 1305.2 2021-09-19T08:02:35Z 1305 2021-09-19T08:02:42Z 1304.6 2021-09-19T08:02:49Z 1304.4 2021-09-19T08:02:50Z 1304.4 2021-09-19T08:02:53Z 1304.6 2021-09-19T08:02:58Z 1304.8 2021-09-19T08:03:04Z 1304.8 2021-09-19T08:03:06Z 1304.8 2021-09-19T08:03:07Z 1304.8 2021-09-19T08:03:08Z 1304.8 2021-09-19T08:03:09Z 1304.8 2021-09-19T08:03:11Z 1304.8 2021-09-19T08:03:12Z 1304.8 2021-09-19T08:03:16Z 1304.8 2021-09-19T08:03:23Z 1304.8 2021-09-19T08:03:25Z 1305.2 2021-09-19T08:03:33Z 1305.6 2021-09-19T08:03:36Z 1305.8 2021-09-19T08:03:44Z 1306 2021-09-19T08:03:51Z 1306.6 2021-09-19T08:03:59Z 1306.6 2021-09-19T08:04:00Z 1306.8 2021-09-19T08:04:03Z 1307.2 2021-09-19T08:04:07Z 1307.4 2021-09-19T08:04:14Z 1307.8 2021-09-19T08:04:16Z 1308.4 2021-09-19T08:04:24Z 1308.4 2021-09-19T08:04:32Z 1308.6 2021-09-19T08:04:42Z 1308.6 2021-09-19T08:04:46Z 1308.6 2021-09-19T08:04:48Z 1308.6 2021-09-19T08:04:49Z 1308.8 2021-09-19T08:04:51Z 1309.2 2021-09-19T08:04:56Z 1309.4 2021-09-19T08:05:05Z 1309.8 2021-09-19T08:05:08Z 1310.2 2021-09-19T08:05:13Z 1310.2 2021-09-19T08:05:21Z 1311 2021-09-19T08:05:30Z 1311.6 2021-09-19T08:05:33Z 1312 2021-09-19T08:05:35Z 1312.2 2021-09-19T08:05:36Z 1313.2 2021-09-19T08:05:41Z 1313.6 2021-09-19T08:05:43Z 1313.8 2021-09-19T08:05:44Z 1314.2 2021-09-19T08:05:46Z 1314.6 2021-09-19T08:05:50Z 1314.8 2021-09-19T08:05:52Z 1315.2 2021-09-19T08:05:53Z 1315.6 2021-09-19T08:05:54Z 1315.8 2021-09-19T08:05:55Z 1316.2 2021-09-19T08:05:56Z 1316.4 2021-09-19T08:05:57Z 1316.8 2021-09-19T08:05:59Z 1317.2 2021-09-19T08:06:01Z 1317.8 2021-09-19T08:06:04Z 1318.4 2021-09-19T08:06:08Z 1319 2021-09-19T08:06:11Z 1319.2 2021-09-19T08:06:12Z 1319.8 2021-09-19T08:06:16Z 1320 2021-09-19T08:06:17Z 1321.2 2021-09-19T08:06:24Z 1321.4 2021-09-19T08:06:25Z 1322.2 2021-09-19T08:06:30Z 1322.6 2021-09-19T08:06:33Z 1323.6 2021-09-19T08:06:37Z 1324.6 2021-09-19T08:06:41Z 1324.8 2021-09-19T08:06:42Z 1325.8 2021-09-19T08:06:47Z 1326.4 2021-09-19T08:06:52Z 1326.8 2021-09-19T08:06:54Z 1327 2021-09-19T08:06:55Z 1327.6 2021-09-19T08:06:57Z 1327.8 2021-09-19T08:06:59Z 1328.4 2021-09-19T08:07:02Z 1328.6 2021-09-19T08:07:04Z 1328.8 2021-09-19T08:07:05Z 1329 2021-09-19T08:07:07Z 1329.4 2021-09-19T08:07:08Z 1329.8 2021-09-19T08:07:10Z 1331 2021-09-19T08:07:15Z 1332.2 2021-09-19T08:07:19Z 1332.8 2021-09-19T08:07:24Z 1333.2 2021-09-19T08:07:28Z 1333.6 2021-09-19T08:07:32Z 1334.2 2021-09-19T08:07:36Z 1334.8 2021-09-19T08:07:40Z 1334.8 2021-09-19T08:07:41Z 1334.6 2021-09-19T08:07:47Z 1335.4 2021-09-19T08:07:50Z 1335.8 2021-09-19T08:07:52Z 1335.8 2021-09-19T08:07:54Z 1336.4 2021-09-19T08:08:01Z 1337.6 2021-09-19T08:08:04Z 1338.4 2021-09-19T08:08:08Z 1338.6 2021-09-19T08:08:11Z 1338.6 2021-09-19T08:08:12Z 1339 2021-09-19T08:08:14Z 1339.2 2021-09-19T08:08:15Z 1339.4 2021-09-19T08:08:18Z 1339.8 2021-09-19T08:08:22Z 1340.8 2021-09-19T08:08:27Z 1341 2021-09-19T08:08:28Z 1341.2 2021-09-19T08:08:31Z 1341.8 2021-09-19T08:08:36Z 1342.4 2021-09-19T08:08:38Z 1342.8 2021-09-19T08:08:44Z 1343.4 2021-09-19T08:08:47Z 1343.6 2021-09-19T08:08:49Z 1344 2021-09-19T08:08:53Z 1344 2021-09-19T08:08:54Z 1345.2 2021-09-19T08:09:01Z 1345.6 2021-09-19T08:09:03Z 1346.2 2021-09-19T08:09:07Z 1346.6 2021-09-19T08:09:10Z 1347.4 2021-09-19T08:09:14Z 1347.8 2021-09-19T08:09:18Z 1348.2 2021-09-19T08:09:21Z 1348.4 2021-09-19T08:09:22Z 1349 2021-09-19T08:09:25Z 1349.6 2021-09-19T08:09:28Z 1350.2 2021-09-19T08:09:32Z 1350.8 2021-09-19T08:09:34Z 1351.2 2021-09-19T08:09:38Z 1351.8 2021-09-19T08:09:40Z 1351.8 2021-09-19T08:09:41Z 1352 2021-09-19T08:09:42Z 1352.2 2021-09-19T08:09:43Z 1352.2 2021-09-19T08:09:46Z 1353 2021-09-19T08:09:49Z 1353.6 2021-09-19T08:09:53Z 1354.2 2021-09-19T08:09:57Z 1354.4 2021-09-19T08:10:00Z 1355.2 2021-09-19T08:10:04Z 1356 2021-09-19T08:10:08Z 1356.4 2021-09-19T08:10:14Z 1356.6 2021-09-19T08:10:16Z 1357.4 2021-09-19T08:10:18Z 1358.4 2021-09-19T08:10:24Z 1359.2 2021-09-19T08:10:31Z 1359.6 2021-09-19T08:10:32Z 1360 2021-09-19T08:10:34Z 1360.4 2021-09-19T08:10:39Z 1360.8 2021-09-19T08:10:40Z 1361.8 2021-09-19T08:10:46Z 1362 2021-09-19T08:10:47Z 1362.8 2021-09-19T08:10:51Z 1363.4 2021-09-19T08:10:54Z 1363.6 2021-09-19T08:10:56Z 1364 2021-09-19T08:10:59Z 1364.4 2021-09-19T08:11:01Z 1365.2 2021-09-19T08:11:07Z 1365.2 2021-09-19T08:11:08Z 1366.2 2021-09-19T08:11:14Z 1367.4 2021-09-19T08:11:21Z 1367.4 2021-09-19T08:11:22Z 1368.4 2021-09-19T08:11:30Z 1368.6 2021-09-19T08:11:31Z 1369.6 2021-09-19T08:11:36Z 1370.2 2021-09-19T08:11:40Z 1370.6 2021-09-19T08:11:43Z 1371.4 2021-09-19T08:11:47Z 1371.6 2021-09-19T08:11:49Z 1372.4 2021-09-19T08:11:55Z 1372.8 2021-09-19T08:11:57Z 1373.6 2021-09-19T08:12:02Z 1373.8 2021-09-19T08:12:03Z 1375 2021-09-19T08:12:08Z 1375.4 2021-09-19T08:12:10Z 1376.2 2021-09-19T08:12:14Z 1377.2 2021-09-19T08:12:19Z 1377.2 2021-09-19T08:12:20Z 1378 2021-09-19T08:12:26Z 1378.4 2021-09-19T08:12:27Z 1379 2021-09-19T08:12:34Z 1379.4 2021-09-19T08:12:41Z 1380.4 2021-09-19T08:12:47Z 1380.4 2021-09-19T08:12:48Z 1381.2 2021-09-19T08:12:55Z 1381.6 2021-09-19T08:12:57Z 1381.6 2021-09-19T08:12:58Z 1382.4 2021-09-19T08:13:03Z 1382.6 2021-09-19T08:13:04Z 1382.6 2021-09-19T08:13:05Z 1383.6 2021-09-19T08:13:10Z 1384 2021-09-19T08:13:12Z 1385 2021-09-19T08:13:18Z 1385.4 2021-09-19T08:13:20Z 1386 2021-09-19T08:13:22Z 1386.2 2021-09-19T08:13:23Z 1387 2021-09-19T08:13:30Z 1387.2 2021-09-19T08:13:31Z 1388.2 2021-09-19T08:13:38Z 1388.2 2021-09-19T08:13:40Z 1388.8 2021-09-19T08:13:44Z 1389.2 2021-09-19T08:13:46Z 1389.6 2021-09-19T08:13:47Z 1390 2021-09-19T08:13:51Z 1390.2 2021-09-19T08:13:54Z 1390.6 2021-09-19T08:13:56Z 1390.8 2021-09-19T08:13:58Z 1391.2 2021-09-19T08:14:01Z 1391.8 2021-09-19T08:14:03Z 1392 2021-09-19T08:14:05Z 1392 2021-09-19T08:14:06Z 1392.4 2021-09-19T08:14:08Z 1392.8 2021-09-19T08:14:10Z 1393.4 2021-09-19T08:14:16Z 1393.6 2021-09-19T08:14:17Z 1393.6 2021-09-19T08:14:18Z 1393.8 2021-09-19T08:14:20Z 1394 2021-09-19T08:14:21Z 1394.4 2021-09-19T08:14:23Z 1394.4 2021-09-19T08:14:24Z 1395 2021-09-19T08:14:30Z 1395 2021-09-19T08:14:31Z 1396 2021-09-19T08:14:37Z 1396.6 2021-09-19T08:14:39Z 1397.2 2021-09-19T08:14:43Z 1398 2021-09-19T08:14:47Z 1398.2 2021-09-19T08:14:49Z 1398.8 2021-09-19T08:14:52Z 1399.2 2021-09-19T08:14:55Z 1400.2 2021-09-19T08:15:02Z 1400.6 2021-09-19T08:15:03Z 1401.6 2021-09-19T08:15:10Z 1402 2021-09-19T08:15:15Z 1402.6 2021-09-19T08:15:20Z 1403.8 2021-09-19T08:15:28Z 1405 2021-09-19T08:15:34Z 1405 2021-09-19T08:15:35Z 1405.8 2021-09-19T08:15:44Z 1406 2021-09-19T08:15:45Z 1407 2021-09-19T08:15:51Z 1407.8 2021-09-19T08:15:57Z 1408 2021-09-19T08:15:59Z 1408.4 2021-09-19T08:16:00Z 1408.6 2021-09-19T08:16:01Z 1408.8 2021-09-19T08:16:02Z 1409.2 2021-09-19T08:16:05Z 1409.8 2021-09-19T08:16:08Z 1410.2 2021-09-19T08:16:10Z 1411 2021-09-19T08:16:16Z 1411.2 2021-09-19T08:16:17Z 1412.4 2021-09-19T08:16:25Z 1413.6 2021-09-19T08:16:31Z 1413.8 2021-09-19T08:16:33Z 1414.8 2021-09-19T08:16:39Z 1415 2021-09-19T08:16:40Z 1415.6 2021-09-19T08:16:49Z 1415.8 2021-09-19T08:16:50Z 1416.8 2021-09-19T08:16:58Z 1417.8 2021-09-19T08:17:05Z 1419 2021-09-19T08:17:13Z 1419.6 2021-09-19T08:17:20Z 1420 2021-09-19T08:17:23Z 1420.6 2021-09-19T08:17:27Z 1421.2 2021-09-19T08:17:29Z 1422.2 2021-09-19T08:17:34Z 1422.2 2021-09-19T08:17:35Z 1423 2021-09-19T08:17:42Z 1423.4 2021-09-19T08:17:44Z 1424.2 2021-09-19T08:17:50Z 1424.4 2021-09-19T08:17:54Z 1424.8 2021-09-19T08:17:56Z 1425.6 2021-09-19T08:17:59Z 1426.4 2021-09-19T08:18:04Z 1426.6 2021-09-19T08:18:08Z 1426.8 2021-09-19T08:18:10Z 1427.6 2021-09-19T08:18:14Z 1427.8 2021-09-19T08:18:15Z 1427.8 2021-09-19T08:18:17Z 1428.8 2021-09-19T08:18:24Z 1428.8 2021-09-19T08:18:25Z 1429.6 2021-09-19T08:18:31Z 1430 2021-09-19T08:18:32Z 1430.8 2021-09-19T08:18:36Z 1431.4 2021-09-19T08:18:38Z 1432.6 2021-09-19T08:18:42Z 1432.8 2021-09-19T08:18:44Z 1433.6 2021-09-19T08:18:49Z 1433.8 2021-09-19T08:18:51Z 1434.2 2021-09-19T08:18:55Z 1434.6 2021-09-19T08:18:56Z 1435 2021-09-19T08:18:58Z 1435.4 2021-09-19T08:19:01Z 1435.6 2021-09-19T08:19:03Z 1436.6 2021-09-19T08:19:09Z 1437.2 2021-09-19T08:19:12Z 1437.6 2021-09-19T08:19:15Z 1438 2021-09-19T08:19:16Z 1438.6 2021-09-19T08:19:20Z 1438.8 2021-09-19T08:19:21Z 1439 2021-09-19T08:19:24Z 1439.8 2021-09-19T08:19:30Z 1439.8 2021-09-19T08:19:31Z 1440.8 2021-09-19T08:19:39Z 1441.8 2021-09-19T08:19:46Z 1443 2021-09-19T08:19:50Z 1443.6 2021-09-19T08:19:54Z 1444 2021-09-19T08:19:59Z 1444 2021-09-19T08:20:00Z 1445.2 2021-09-19T08:20:06Z 1445.4 2021-09-19T08:20:08Z 1446.4 2021-09-19T08:20:11Z 1447.4 2021-09-19T08:20:17Z 1447.6 2021-09-19T08:20:18Z 1448.6 2021-09-19T08:20:23Z 1449.2 2021-09-19T08:20:26Z 1449.6 2021-09-19T08:20:30Z 1450.4 2021-09-19T08:20:34Z 1450.8 2021-09-19T08:20:36Z 1451.6 2021-09-19T08:20:41Z 1451.8 2021-09-19T08:20:42Z 1452.6 2021-09-19T08:20:47Z 1452.8 2021-09-19T08:20:48Z 1454 2021-09-19T08:20:54Z 1454.2 2021-09-19T08:20:55Z 1454.8 2021-09-19T08:20:58Z 1455.2 2021-09-19T08:21:00Z 1456 2021-09-19T08:21:03Z 1456.4 2021-09-19T08:21:05Z 1456.6 2021-09-19T08:21:10Z 1457.6 2021-09-19T08:21:15Z 1457.8 2021-09-19T08:21:16Z 1458.6 2021-09-19T08:21:23Z 1458.8 2021-09-19T08:21:24Z 1459.2 2021-09-19T08:21:26Z 1459.6 2021-09-19T08:21:29Z 1459.6 2021-09-19T08:21:31Z 1459.8 2021-09-19T08:21:32Z 1460.2 2021-09-19T08:21:35Z 1460.2 2021-09-19T08:21:36Z 1461 2021-09-19T08:21:38Z 1461.2 2021-09-19T08:21:40Z 1462 2021-09-19T08:21:45Z 1462.6 2021-09-19T08:21:48Z 1462.6 2021-09-19T08:21:49Z 1463 2021-09-19T08:21:51Z 1463 2021-09-19T08:21:52Z 1463.6 2021-09-19T08:21:55Z 1464.4 2021-09-19T08:21:59Z 1464.4 2021-09-19T08:22:00Z 1464.6 2021-09-19T08:22:02Z 1465.4 2021-09-19T08:22:07Z 1465.8 2021-09-19T08:22:08Z 1466.4 2021-09-19T08:22:11Z 1466.6 2021-09-19T08:22:13Z 1467.4 2021-09-19T08:22:16Z 1467.6 2021-09-19T08:22:17Z 1468.6 2021-09-19T08:22:25Z 1468.6 2021-09-19T08:22:26Z 1469 2021-09-19T08:22:29Z 1469.6 2021-09-19T08:22:34Z 1470.4 2021-09-19T08:22:39Z 1470.6 2021-09-19T08:22:40Z 1471 2021-09-19T08:22:41Z 1471.8 2021-09-19T08:22:46Z 1472 2021-09-19T08:22:47Z 1472.2 2021-09-19T08:22:48Z 1472.4 2021-09-19T08:22:49Z 1473 2021-09-19T08:22:53Z 1473.4 2021-09-19T08:22:55Z 1473.8 2021-09-19T08:22:57Z 1474 2021-09-19T08:22:59Z 1474.8 2021-09-19T08:23:05Z 1475.2 2021-09-19T08:23:07Z 1476 2021-09-19T08:23:13Z 1476.2 2021-09-19T08:23:14Z 1477.2 2021-09-19T08:23:20Z 1478.4 2021-09-19T08:23:25Z 1478.6 2021-09-19T08:23:28Z 1479.2 2021-09-19T08:23:35Z 1479.2 2021-09-19T08:23:42Z 1479.6 2021-09-19T08:23:45Z 1480 2021-09-19T08:23:49Z 1480.6 2021-09-19T08:23:53Z 1481.2 2021-09-19T08:23:58Z 1482 2021-09-19T08:24:01Z 1482.4 2021-09-19T08:24:04Z 1483.2 2021-09-19T08:24:09Z 1483.4 2021-09-19T08:24:10Z 1484.2 2021-09-19T08:24:14Z 1484.6 2021-09-19T08:24:17Z 1485.2 2021-09-19T08:24:20Z 1486.2 2021-09-19T08:24:25Z 1486.4 2021-09-19T08:24:26Z 1487 2021-09-19T08:24:35Z 1487.4 2021-09-19T08:24:37Z 1488 2021-09-19T08:24:41Z 1488.4 2021-09-19T08:24:43Z 1488.6 2021-09-19T08:24:44Z 1489 2021-09-19T08:24:49Z 1489.4 2021-09-19T08:24:55Z 1489.8 2021-09-19T08:24:57Z 1490.8 2021-09-19T08:25:02Z 1491 2021-09-19T08:25:03Z 1492 2021-09-19T08:25:09Z 1492.4 2021-09-19T08:25:15Z 1492.6 2021-09-19T08:25:16Z 1493 2021-09-19T08:25:20Z 1493 2021-09-19T08:25:22Z 1493.6 2021-09-19T08:25:28Z 1494.2 2021-09-19T08:25:30Z 1494.8 2021-09-19T08:25:36Z 1495.4 2021-09-19T08:25:38Z 1496.4 2021-09-19T08:25:43Z 1497 2021-09-19T08:25:52Z 1497.6 2021-09-19T08:25:53Z 1498.6 2021-09-19T08:26:00Z 1498.6 2021-09-19T08:26:01Z 1499.8 2021-09-19T08:26:06Z 1499.8 2021-09-19T08:26:07Z 1500.8 2021-09-19T08:26:12Z 1501.4 2021-09-19T08:26:15Z 1502 2021-09-19T08:26:19Z 1502.2 2021-09-19T08:26:23Z 1503 2021-09-19T08:26:28Z 1503.6 2021-09-19T08:26:29Z 1504 2021-09-19T08:26:31Z 1504.4 2021-09-19T08:26:38Z 1505.2 2021-09-19T08:26:42Z 1505.8 2021-09-19T08:26:45Z 1506.2 2021-09-19T08:26:47Z 1507.4 2021-09-19T08:26:55Z 1507.6 2021-09-19T08:26:56Z 1508.6 2021-09-19T08:27:00Z 1509.2 2021-09-19T08:27:03Z 1509.6 2021-09-19T08:27:05Z 1510.6 2021-09-19T08:27:09Z 1510.6 2021-09-19T08:27:10Z 1510.6 2021-09-19T08:27:11Z 1511.4 2021-09-19T08:27:20Z 1511.8 2021-09-19T08:27:22Z 1512 2021-09-19T08:27:23Z 1512.4 2021-09-19T08:27:26Z 1512.6 2021-09-19T08:27:28Z 1512.8 2021-09-19T08:27:30Z 1512.8 2021-09-19T08:27:31Z 1512.8 2021-09-19T08:27:36Z 1512.4 2021-09-19T08:27:39Z 1512.4 2021-09-19T08:27:42Z 1512.4 2021-09-19T08:27:51Z 1512.2 2021-09-19T08:27:57Z 1512 2021-09-19T08:27:59Z 1511.8 2021-09-19T08:28:03Z 1511.8 2021-09-19T08:28:04Z 1511.8 2021-09-19T08:28:08Z 1511.6 2021-09-19T08:28:09Z 1511.8 2021-09-19T08:28:12Z 1512.2 2021-09-19T08:28:18Z 1511.6 2021-09-19T08:28:25Z 1511.2 2021-09-19T08:28:32Z 1512.2 2021-09-19T08:28:39Z 1512.4 2021-09-19T08:28:41Z 1512.6 2021-09-19T08:28:43Z 1512.6 2021-09-19T08:28:45Z 1512.6 2021-09-19T08:28:46Z 1512.8 2021-09-19T08:28:47Z 1513.4 2021-09-19T08:28:53Z 1514 2021-09-19T08:28:55Z 1515 2021-09-19T08:29:02Z 1515.4 2021-09-19T08:29:04Z 1515.8 2021-09-19T08:29:06Z 1516 2021-09-19T08:29:08Z 1516.8 2021-09-19T08:29:12Z 1517 2021-09-19T08:29:15Z 1517.4 2021-09-19T08:29:21Z 1518 2021-09-19T08:29:26Z 1518.2 2021-09-19T08:29:28Z 1519.4 2021-09-19T08:29:33Z 1520 2021-09-19T08:29:38Z 1520.4 2021-09-19T08:29:44Z 1521.2 2021-09-19T08:29:47Z 1521.6 2021-09-19T08:29:49Z 1522.2 2021-09-19T08:29:54Z 1522.8 2021-09-19T08:29:57Z 1523.8 2021-09-19T08:30:02Z 1524.8 2021-09-19T08:30:07Z 1525.2 2021-09-19T08:30:10Z 1526 2021-09-19T08:30:15Z 1526 2021-09-19T08:30:17Z 1526.8 2021-09-19T08:30:25Z 1527 2021-09-19T08:30:26Z 1528.4 2021-09-19T08:30:30Z 1529 2021-09-19T08:30:33Z 1529.4 2021-09-19T08:30:35Z 1529.4 2021-09-19T08:30:36Z 1529.4 2021-09-19T08:30:39Z 1529.6 2021-09-19T08:30:43Z 1529.8 2021-09-19T08:30:46Z 1530.2 2021-09-19T08:30:48Z 1530.4 2021-09-19T08:30:53Z 1530.6 2021-09-19T08:30:55Z 1531.2 2021-09-19T08:31:00Z 1531.4 2021-09-19T08:31:02Z 1531.6 2021-09-19T08:31:04Z 1532.2 2021-09-19T08:31:07Z 1532.6 2021-09-19T08:31:08Z 1533.4 2021-09-19T08:31:11Z 1533.8 2021-09-19T08:31:13Z 1534 2021-09-19T08:31:14Z 1534.2 2021-09-19T08:31:15Z 1534.8 2021-09-19T08:31:18Z 1535.2 2021-09-19T08:31:19Z 1535.8 2021-09-19T08:31:22Z 1536 2021-09-19T08:31:24Z 1537 2021-09-19T08:31:32Z 1537.6 2021-09-19T08:31:35Z 1538.2 2021-09-19T08:31:38Z 1538.4 2021-09-19T08:31:40Z 1538.6 2021-09-19T08:31:45Z 1538.8 2021-09-19T08:31:48Z 1539.2 2021-09-19T08:31:52Z 1539.4 2021-09-19T08:31:53Z 1539.8 2021-09-19T08:31:56Z 1540 2021-09-19T08:31:57Z 1540.4 2021-09-19T08:31:59Z 1541 2021-09-19T08:32:03Z 1541.2 2021-09-19T08:32:05Z 1541.4 2021-09-19T08:32:06Z 1541.6 2021-09-19T08:32:09Z 1541.8 2021-09-19T08:32:12Z 1542.6 2021-09-19T08:32:16Z 1543.2 2021-09-19T08:32:19Z 1543.8 2021-09-19T08:32:26Z 1544.8 2021-09-19T08:32:34Z 1544.8 2021-09-19T08:32:35Z 1545.8 2021-09-19T08:32:41Z 1546 2021-09-19T08:32:43Z 1546.8 2021-09-19T08:32:47Z 1547.4 2021-09-19T08:32:51Z 1547.8 2021-09-19T08:32:55Z 1548.8 2021-09-19T08:33:00Z 1549 2021-09-19T08:33:01Z 1549.4 2021-09-19T08:33:06Z 1549.8 2021-09-19T08:33:09Z 1550 2021-09-19T08:33:10Z 1550 2021-09-19T08:33:11Z 1550.2 2021-09-19T08:33:13Z 1550.2 2021-09-19T08:33:14Z 1550.6 2021-09-19T08:33:18Z 1550.8 2021-09-19T08:33:20Z 1550.8 2021-09-19T08:33:24Z 1551 2021-09-19T08:33:25Z 1551.2 2021-09-19T08:33:26Z 1551.6 2021-09-19T08:33:33Z 1551.8 2021-09-19T08:33:35Z 1551.8 2021-09-19T08:33:36Z 1552 2021-09-19T08:33:45Z 1552.2 2021-09-19T08:33:46Z 1552.2 2021-09-19T08:33:49Z 1552.2 2021-09-19T08:33:50Z 1552.2 2021-09-19T08:33:52Z 1552.4 2021-09-19T08:33:56Z 1552.6 2021-09-19T08:33:58Z 1552.6 2021-09-19T08:33:59Z 1552.8 2021-09-19T08:34:00Z 1553.2 2021-09-19T08:34:02Z 1553.4 2021-09-19T08:34:03Z 1553.8 2021-09-19T08:34:06Z 1554 2021-09-19T08:34:14Z 1554 2021-09-19T08:34:15Z 1554 2021-09-19T08:34:16Z 1554 2021-09-19T08:34:23Z 1554 2021-09-19T08:34:24Z 1553.8 2021-09-19T08:34:28Z 1553.6 2021-09-19T08:34:30Z 1553.6 2021-09-19T08:34:33Z 1553.6 2021-09-19T08:34:35Z 1554 2021-09-19T08:34:41Z 1554.4 2021-09-19T08:34:43Z 1554.6 2021-09-19T08:34:46Z 1554.8 2021-09-19T08:34:49Z 1554.8 2021-09-19T08:34:53Z 1554.4 2021-09-19T08:34:55Z 1554.4 2021-09-19T08:34:56Z 1554 2021-09-19T08:35:01Z 1554 2021-09-19T08:35:03Z 1553.8 2021-09-19T08:35:04Z 1553.8 2021-09-19T08:35:08Z 1553.6 2021-09-19T08:35:10Z 1553.6 2021-09-19T08:35:13Z 1553.6 2021-09-19T08:35:15Z 1553.8 2021-09-19T08:35:17Z 1554 2021-09-19T08:35:18Z 1554 2021-09-19T08:35:20Z 1554 2021-09-19T08:35:22Z 1554 2021-09-19T08:35:24Z 1554.2 2021-09-19T08:35:28Z 1554 2021-09-19T08:35:30Z 1553.6 2021-09-19T08:35:32Z 1553.6 2021-09-19T08:35:34Z 1553.4 2021-09-19T08:35:38Z 1553.4 2021-09-19T08:35:39Z 1553.4 2021-09-19T08:35:41Z 1553.6 2021-09-19T08:35:44Z 1553.4 2021-09-19T08:35:48Z 1553.2 2021-09-19T08:35:51Z 1552.8 2021-09-19T08:35:54Z 1552.6 2021-09-19T08:35:59Z 1552.6 2021-09-19T08:36:07Z 1552.2 2021-09-19T08:36:09Z 1552.4 2021-09-19T08:36:12Z 1552.2 2021-09-19T08:36:13Z 1552.2 2021-09-19T08:36:14Z 1552.2 2021-09-19T08:36:15Z 1552.2 2021-09-19T08:36:17Z 1552.2 2021-09-19T08:36:18Z 1552.2 2021-09-19T08:36:21Z 1552.2 2021-09-19T08:36:23Z 1552.2 2021-09-19T08:36:24Z 1552.4 2021-09-19T08:36:26Z 1552.4 2021-09-19T08:36:29Z 1552.6 2021-09-19T08:36:36Z 1552.4 2021-09-19T08:36:44Z 1552.4 2021-09-19T08:36:45Z 1552.2 2021-09-19T08:36:51Z 1552.2 2021-09-19T08:36:52Z 1552.2 2021-09-19T08:36:54Z 1552.2 2021-09-19T08:36:59Z 1563.8 2021-09-19T08:37:05Z 1563.8 2021-09-19T08:37:07Z 1558.4 2021-09-19T08:37:09Z 1555.6 2021-09-19T08:37:10Z 1554.2 2021-09-19T08:37:11Z 1553.2 2021-09-19T08:37:13Z 1553 2021-09-19T08:37:16Z 1552.8 2021-09-19T08:37:20Z 1552.8 2021-09-19T08:37:24Z 1552.8 2021-09-19T08:37:30Z 1552.8 2021-09-19T08:37:36Z 1552.8 2021-09-19T08:37:37Z 1552.8 2021-09-19T08:37:39Z 1552.8 2021-09-19T08:37:42Z 1552 2021-09-19T08:37:44Z 1551.6 2021-09-19T08:37:46Z 1551.4 2021-09-19T08:37:49Z 1551.2 2021-09-19T08:37:54Z 1551 2021-09-19T08:37:59Z 1551 2021-09-19T08:38:00Z 1550.8 2021-09-19T08:38:02Z 1550.8 2021-09-19T08:38:03Z 1550.4 2021-09-19T08:38:06Z 1550.4 2021-09-19T08:38:12Z 1550.6 2021-09-19T08:38:14Z 1550.6 2021-09-19T08:38:18Z 1550.4 2021-09-19T08:38:19Z 1550.2 2021-09-19T08:38:21Z 1550.2 2021-09-19T08:38:24Z 1550.2 2021-09-19T08:38:25Z 1550 2021-09-19T08:38:26Z 1550 2021-09-19T08:38:29Z 1550.2 2021-09-19T08:38:32Z 1550.4 2021-09-19T08:38:34Z 1550.6 2021-09-19T08:38:35Z 1551 2021-09-19T08:38:39Z 1551.2 2021-09-19T08:38:40Z 1551.4 2021-09-19T08:38:42Z 1551.6 2021-09-19T08:38:45Z 1551.6 2021-09-19T08:38:46Z 1551.6 2021-09-19T08:38:52Z 1551 2021-09-19T08:38:58Z 1550.8 2021-09-19T08:39:00Z 1550.8 2021-09-19T08:39:03Z 1551 2021-09-19T08:39:05Z 1551.4 2021-09-19T08:39:08Z 1551.4 2021-09-19T08:39:15Z 1551.4 2021-09-19T08:39:23Z 1551.2 2021-09-19T08:39:30Z 1551 2021-09-19T08:39:31Z 1550.8 2021-09-19T08:39:33Z 1550.6 2021-09-19T08:39:35Z 1550.8 2021-09-19T08:39:39Z 1550.8 2021-09-19T08:39:41Z 1550.8 2021-09-19T08:39:43Z 1550.8 2021-09-19T08:39:45Z 1550.2 2021-09-19T08:39:50Z 1550.2 2021-09-19T08:39:52Z 1550.2 2021-09-19T08:39:53Z 1549.8 2021-09-19T08:39:57Z 1549.6 2021-09-19T08:40:01Z 1549.6 2021-09-19T08:40:03Z 1549.8 2021-09-19T08:40:04Z 1549.6 2021-09-19T08:40:07Z 1549 2021-09-19T08:40:13Z 1549 2021-09-19T08:40:14Z 1549 2021-09-19T08:40:15Z 1549 2021-09-19T08:40:18Z 1548.8 2021-09-19T08:40:19Z 1548.6 2021-09-19T08:40:20Z 1548.6 2021-09-19T08:40:26Z 1548.4 2021-09-19T08:40:33Z 1547.8 2021-09-19T08:40:39Z 1547.6 2021-09-19T08:40:42Z 1547.4 2021-09-19T08:40:46Z 1547.4 2021-09-19T08:40:51Z 1547 2021-09-19T08:40:54Z 1546.6 2021-09-19T08:40:58Z 1546.4 2021-09-19T08:40:59Z 1546.2 2021-09-19T08:41:01Z 1546.2 2021-09-19T08:41:02Z 1546.2 2021-09-19T08:41:05Z 1546 2021-09-19T08:41:09Z 1546 2021-09-19T08:41:11Z 1545.6 2021-09-19T08:41:13Z 1545.6 2021-09-19T08:41:14Z 1545.4 2021-09-19T08:41:16Z 1544.6 2021-09-19T08:41:24Z 1544.4 2021-09-19T08:41:25Z 1544.2 2021-09-19T08:41:33Z 1543.4 2021-09-19T08:41:42Z 1543.4 2021-09-19T08:41:43Z 1543 2021-09-19T08:41:50Z 1542.8 2021-09-19T08:41:56Z 1542.6 2021-09-19T08:41:59Z 1542.4 2021-09-19T08:42:01Z 1542.2 2021-09-19T08:42:04Z 1542 2021-09-19T08:42:06Z 1541.4 2021-09-19T08:42:10Z 1541 2021-09-19T08:42:13Z 1540.6 2021-09-19T08:42:22Z 1540.6 2021-09-19T08:42:25Z 1540.2 2021-09-19T08:42:29Z 1540.2 2021-09-19T08:42:30Z 1540.2 2021-09-19T08:42:31Z 1539.4 2021-09-19T08:42:38Z 1539.2 2021-09-19T08:42:39Z 1538.8 2021-09-19T08:42:42Z 1538.4 2021-09-19T08:42:47Z 1538.4 2021-09-19T08:42:48Z 1538.2 2021-09-19T08:42:53Z 1538 2021-09-19T08:42:57Z 1538 2021-09-19T08:43:00Z 1538.2 2021-09-19T08:43:02Z 1538.2 2021-09-19T08:43:05Z 1538.2 2021-09-19T08:43:09Z 1537.8 2021-09-19T08:43:15Z 1537.6 2021-09-19T08:43:17Z 1537.4 2021-09-19T08:43:19Z 1537.4 2021-09-19T08:43:22Z 1537.4 2021-09-19T08:43:25Z 1537.4 2021-09-19T08:43:27Z 1537.4 2021-09-19T08:43:28Z 1537.4 2021-09-19T08:43:29Z 1537.4 2021-09-19T08:43:30Z 1537.2 2021-09-19T08:43:31Z 1536.8 2021-09-19T08:43:35Z 1536.6 2021-09-19T08:43:36Z 1536.4 2021-09-19T08:43:38Z 1536.6 2021-09-19T08:43:44Z 1536.6 2021-09-19T08:43:45Z 1536.6 2021-09-19T08:43:46Z 1536.4 2021-09-19T08:43:47Z 1536.2 2021-09-19T08:43:48Z 1536 2021-09-19T08:43:54Z 1536 2021-09-19T08:43:55Z 1535.8 2021-09-19T08:43:57Z 1535.6 2021-09-19T08:44:00Z 1535.6 2021-09-19T08:44:01Z 1535.6 2021-09-19T08:44:02Z 1535.2 2021-09-19T08:44:05Z 1535.2 2021-09-19T08:44:06Z 1534.8 2021-09-19T08:44:09Z 1534.8 2021-09-19T08:44:10Z 1534.6 2021-09-19T08:44:15Z 1534.4 2021-09-19T08:44:16Z 1534.4 2021-09-19T08:44:19Z 1534 2021-09-19T08:44:22Z 1533.8 2021-09-19T08:44:28Z 1533.2 2021-09-19T08:44:33Z 1533 2021-09-19T08:44:36Z 1532.4 2021-09-19T08:44:42Z 1532.2 2021-09-19T08:44:44Z 1532.2 2021-09-19T08:44:45Z 1532 2021-09-19T08:44:47Z 1531.8 2021-09-19T08:44:50Z 1531.8 2021-09-19T08:44:52Z 1532 2021-09-19T08:44:53Z 1532 2021-09-19T08:44:54Z 1531.4 2021-09-19T08:44:59Z 1531 2021-09-19T08:45:01Z 1530.8 2021-09-19T08:45:02Z 1530.8 2021-09-19T08:45:03Z 1530.6 2021-09-19T08:45:06Z 1530.4 2021-09-19T08:45:07Z 1530.2 2021-09-19T08:45:10Z 1530.2 2021-09-19T08:45:11Z 1530 2021-09-19T08:45:14Z 1529.8 2021-09-19T08:45:15Z 1529.6 2021-09-19T08:45:18Z 1529.2 2021-09-19T08:45:21Z 1529.2 2021-09-19T08:45:23Z 1529 2021-09-19T08:45:26Z 1528.8 2021-09-19T08:45:28Z 1528.6 2021-09-19T08:45:29Z 1528.6 2021-09-19T08:45:33Z 1528.4 2021-09-19T08:45:36Z 1528 2021-09-19T08:45:39Z 1527.8 2021-09-19T08:45:41Z 1527.8 2021-09-19T08:45:42Z 1527.8 2021-09-19T08:45:45Z 1527.8 2021-09-19T08:45:46Z 1528 2021-09-19T08:45:47Z 1527.4 2021-09-19T08:45:55Z 1527.4 2021-09-19T08:45:56Z 1527.6 2021-09-19T08:46:00Z 1527.4 2021-09-19T08:46:03Z 1527.4 2021-09-19T08:46:05Z 1527.4 2021-09-19T08:46:07Z 1527.4 2021-09-19T08:46:10Z 1526.8 2021-09-19T08:46:14Z 1527 2021-09-19T08:46:18Z 1526.4 2021-09-19T08:46:25Z 1526.4 2021-09-19T08:46:26Z 1526.2 2021-09-19T08:46:29Z 1526 2021-09-19T08:46:31Z 1525.8 2021-09-19T08:46:33Z 1525.8 2021-09-19T08:46:34Z 1525.8 2021-09-19T08:46:35Z 1525.6 2021-09-19T08:46:41Z 1525.4 2021-09-19T08:46:45Z 1525.2 2021-09-19T08:46:47Z 1525.2 2021-09-19T08:46:49Z 1525.2 2021-09-19T08:46:51Z 1525 2021-09-19T08:46:53Z 1524.8 2021-09-19T08:46:56Z 1524.8 2021-09-19T08:46:58Z 1524.8 2021-09-19T08:46:59Z 1524.6 2021-09-19T08:47:00Z 1524.6 2021-09-19T08:47:03Z 1524.6 2021-09-19T08:47:04Z 1524.6 2021-09-19T08:47:06Z 1524.2 2021-09-19T08:47:10Z 1524 2021-09-19T08:47:11Z 1524 2021-09-19T08:47:15Z 1524 2021-09-19T08:47:17Z 1523.6 2021-09-19T08:47:19Z 1523.4 2021-09-19T08:47:21Z 1523.4 2021-09-19T08:47:25Z 1523.4 2021-09-19T08:47:27Z 1522.8 2021-09-19T08:47:33Z 1522.6 2021-09-19T08:47:35Z 1522.8 2021-09-19T08:47:37Z 1523 2021-09-19T08:47:40Z 1523 2021-09-19T08:47:41Z 1522.4 2021-09-19T08:47:46Z 1522.4 2021-09-19T08:47:51Z 1522.4 2021-09-19T08:47:53Z 1522.2 2021-09-19T08:47:58Z 1522.2 2021-09-19T08:47:59Z 1522 2021-09-19T08:48:01Z 1521.8 2021-09-19T08:48:04Z 1521.4 2021-09-19T08:48:05Z 1521 2021-09-19T08:48:07Z 1521 2021-09-19T08:48:08Z 1521 2021-09-19T08:48:16Z 1520.6 2021-09-19T08:48:20Z 1520.4 2021-09-19T08:48:22Z 1520.4 2021-09-19T08:48:26Z 1520.2 2021-09-19T08:48:28Z 1520 2021-09-19T08:48:33Z 1519.8 2021-09-19T08:48:35Z 1519.6 2021-09-19T08:48:36Z 1519.6 2021-09-19T08:48:37Z 1519.2 2021-09-19T08:48:39Z 1518.6 2021-09-19T08:48:43Z 1518.4 2021-09-19T08:48:44Z 1518 2021-09-19T08:48:46Z 1517.2 2021-09-19T08:48:48Z 1516.8 2021-09-19T08:48:49Z 1516.4 2021-09-19T08:48:52Z 1516.2 2021-09-19T08:48:55Z 1515.8 2021-09-19T08:48:58Z 1515.6 2021-09-19T08:49:03Z 1516 2021-09-19T08:49:11Z 1516.4 2021-09-19T08:49:18Z 1516.6 2021-09-19T08:49:20Z 1516.8 2021-09-19T08:49:21Z 1516.8 2021-09-19T08:49:26Z 1516.8 2021-09-19T08:49:28Z 1516.8 2021-09-19T08:49:33Z 1516.8 2021-09-19T08:49:35Z 1516.6 2021-09-19T08:49:37Z 1516.6 2021-09-19T08:49:39Z 1516.4 2021-09-19T08:49:41Z 1515.8 2021-09-19T08:49:48Z 1515.8 2021-09-19T08:49:50Z 1515.6 2021-09-19T08:49:57Z 1515.4 2021-09-19T08:50:01Z 1515.6 2021-09-19T08:50:02Z 1515.6 2021-09-19T08:50:04Z 1515.6 2021-09-19T08:50:06Z 1515.6 2021-09-19T08:50:07Z 1515.4 2021-09-19T08:50:10Z 1515.2 2021-09-19T08:50:12Z 1515 2021-09-19T08:50:16Z 1514.8 2021-09-19T08:50:24Z 1514.6 2021-09-19T08:50:25Z 1514.6 2021-09-19T08:50:27Z 1514.6 2021-09-19T08:50:33Z 1514.6 2021-09-19T08:50:34Z 1514 2021-09-19T08:50:41Z 1514 2021-09-19T08:50:42Z 1513.6 2021-09-19T08:50:45Z 1513 2021-09-19T08:50:51Z 1512.8 2021-09-19T08:50:54Z 1512.6 2021-09-19T08:50:59Z 1512.4 2021-09-19T08:51:00Z 1512.2 2021-09-19T08:51:05Z 1511.8 2021-09-19T08:51:13Z 1511.6 2021-09-19T08:51:17Z 1510.8 2021-09-19T08:51:23Z 1510.6 2021-09-19T08:51:27Z 1510 2021-09-19T08:51:32Z 1509.6 2021-09-19T08:51:36Z 1509.6 2021-09-19T08:51:38Z 1509.4 2021-09-19T08:51:39Z 1509 2021-09-19T08:51:44Z 1508.8 2021-09-19T08:51:48Z 1508.6 2021-09-19T08:51:50Z 1508.6 2021-09-19T08:51:51Z 1508.2 2021-09-19T08:51:53Z 1508.2 2021-09-19T08:51:54Z 1508 2021-09-19T08:51:56Z 1507.6 2021-09-19T08:52:03Z 1507.4 2021-09-19T08:52:05Z 1507.2 2021-09-19T08:52:06Z 1506.4 2021-09-19T08:52:11Z 1506.4 2021-09-19T08:52:14Z 1506.4 2021-09-19T08:52:19Z 1506.2 2021-09-19T08:52:21Z 1505.2 2021-09-19T08:52:27Z 1505 2021-09-19T08:52:28Z 1504.2 2021-09-19T08:52:36Z 1504 2021-09-19T08:52:37Z 1503.2 2021-09-19T08:52:44Z 1502.8 2021-09-19T08:52:46Z 1502.2 2021-09-19T08:52:51Z 1501.8 2021-09-19T08:52:53Z 1501.6 2021-09-19T08:52:55Z 1501.4 2021-09-19T08:52:59Z 1501.2 2021-09-19T08:53:00Z 1500.8 2021-09-19T08:53:02Z 1500.2 2021-09-19T08:53:07Z 1500 2021-09-19T08:53:09Z 1500 2021-09-19T08:53:10Z 1499.8 2021-09-19T08:53:14Z 1499.8 2021-09-19T08:53:15Z 1499.4 2021-09-19T08:53:21Z 1499.4 2021-09-19T08:53:23Z 1499.2 2021-09-19T08:53:26Z 1498.8 2021-09-19T08:53:32Z 1498.8 2021-09-19T08:53:35Z 1498 2021-09-19T08:53:42Z 1497.6 2021-09-19T08:53:43Z 1497.6 2021-09-19T08:53:50Z 1497.8 2021-09-19T08:53:57Z 1497.8 2021-09-19T08:53:59Z 1497.6 2021-09-19T08:54:03Z 1497.6 2021-09-19T08:54:04Z 1497.6 2021-09-19T08:54:05Z 1497.6 2021-09-19T08:54:06Z 1497.4 2021-09-19T08:54:13Z 1497.4 2021-09-19T08:54:17Z 1497.6 2021-09-19T08:54:20Z 1497.6 2021-09-19T08:54:21Z 1497.6 2021-09-19T08:54:22Z 1497.6 2021-09-19T08:54:25Z 1497.6 2021-09-19T08:54:28Z 1497.6 2021-09-19T08:54:29Z 1497.4 2021-09-19T08:54:30Z 1497 2021-09-19T08:54:35Z 1496.6 2021-09-19T08:54:40Z 1496.4 2021-09-19T08:54:42Z 1496.2 2021-09-19T08:54:48Z 1495.8 2021-09-19T08:54:51Z 1495.4 2021-09-19T08:54:52Z 1494.2 2021-09-19T08:54:58Z 1494 2021-09-19T08:54:59Z 1494 2021-09-19T08:55:00Z 1493.8 2021-09-19T08:55:02Z 1493.6 2021-09-19T08:55:06Z 1493.4 2021-09-19T08:55:07Z 1493 2021-09-19T08:55:09Z 1492 2021-09-19T08:55:13Z 1491.2 2021-09-19T08:55:16Z 1490.8 2021-09-19T08:55:18Z 1489.8 2021-09-19T08:55:24Z 1489.6 2021-09-19T08:55:25Z 1489.4 2021-09-19T08:55:29Z 1489.2 2021-09-19T08:55:32Z 1489.2 2021-09-19T08:55:33Z 1488.8 2021-09-19T08:55:34Z 1488.4 2021-09-19T08:55:35Z 1488.2 2021-09-19T08:55:36Z 1487.4 2021-09-19T08:55:39Z 1487.2 2021-09-19T08:55:41Z 1486.6 2021-09-19T08:55:49Z 1486.8 2021-09-19T08:55:52Z 1487.2 2021-09-19T08:55:56Z 1487.2 2021-09-19T08:55:57Z 1487.2 2021-09-19T08:56:01Z 1487.4 2021-09-19T08:56:08Z 1487.6 2021-09-19T08:56:14Z 1487.6 2021-09-19T08:56:17Z 1488 2021-09-19T08:56:22Z 1488 2021-09-19T08:56:23Z 1488.4 2021-09-19T08:56:27Z 1488.2 2021-09-19T08:56:28Z 1487.6 2021-09-19T08:56:35Z 1487.6 2021-09-19T08:56:38Z 1487.4 2021-09-19T08:56:40Z 1487.4 2021-09-19T08:56:42Z 1487.4 2021-09-19T08:56:45Z 1487.8 2021-09-19T08:56:50Z 1488 2021-09-19T08:57:01Z 1487.2 2021-09-19T08:57:11Z 1488 2021-09-19T08:57:19Z 1488 2021-09-19T08:57:24Z 1488 2021-09-19T08:57:26Z 1488 2021-09-19T08:57:29Z 1488 2021-09-19T08:57:31Z 1488 2021-09-19T08:57:32Z 1488 2021-09-19T08:57:34Z 1488 2021-09-19T08:57:36Z 1487.4 2021-09-19T08:57:40Z 1487.4 2021-09-19T08:57:42Z 1487.4 2021-09-19T08:57:44Z 1487.6 2021-09-19T08:57:47Z 1487.4 2021-09-19T08:57:48Z 1487.4 2021-09-19T08:57:53Z 1487.6 2021-09-19T08:57:55Z 1488.2 2021-09-19T08:57:59Z 1488.2 2021-09-19T08:58:05Z 1487.8 2021-09-19T08:58:13Z 1487.8 2021-09-19T08:58:16Z 1487.8 2021-09-19T08:58:18Z 1488 2021-09-19T08:58:25Z 1488 2021-09-19T08:58:26Z 1487.8 2021-09-19T08:58:31Z 1488 2021-09-19T08:58:34Z 1488.2 2021-09-19T08:58:41Z 1488.2 2021-09-19T08:58:42Z 1488.2 2021-09-19T08:58:44Z 1488.2 2021-09-19T08:58:49Z 1488 2021-09-19T08:58:56Z 1488.2 2021-09-19T08:59:00Z 1488.2 2021-09-19T08:59:01Z 1488 2021-09-19T08:59:04Z 1488.2 2021-09-19T08:59:11Z 1487.8 2021-09-19T08:59:14Z 1487.8 2021-09-19T08:59:18Z 1487.8 2021-09-19T08:59:24Z 1487.6 2021-09-19T08:59:25Z 1487.4 2021-09-19T08:59:30Z 1487.4 2021-09-19T08:59:33Z 1487.8 2021-09-19T08:59:41Z 1487.8 2021-09-19T08:59:46Z 1487.6 2021-09-19T08:59:48Z 1487.6 2021-09-19T08:59:51Z 1487.6 2021-09-19T08:59:53Z 1487.4 2021-09-19T08:59:56Z 1487.2 2021-09-19T09:00:04Z 1487 2021-09-19T09:00:08Z 1487.2 2021-09-19T09:00:10Z 1487.2 2021-09-19T09:00:13Z 1487.2 2021-09-19T09:00:19Z 1487.2 2021-09-19T09:00:28Z 1487.2 2021-09-19T09:00:29Z 1487.4 2021-09-19T09:00:37Z 1487 2021-09-19T09:00:45Z 1486.4 2021-09-19T09:00:51Z 1486.4 2021-09-19T09:00:53Z 1486.4 2021-09-19T09:00:58Z 1486.4 2021-09-19T09:01:00Z 1486.2 2021-09-19T09:01:05Z 1485.8 2021-09-19T09:01:09Z 1485.6 2021-09-19T09:01:16Z 1485.4 2021-09-19T09:01:19Z 1485.2 2021-09-19T09:01:24Z 1485 2021-09-19T09:01:26Z 1484.8 2021-09-19T09:01:33Z 1484.6 2021-09-19T09:01:36Z 1484.4 2021-09-19T09:01:39Z 1484.2 2021-09-19T09:01:41Z 1484.2 2021-09-19T09:01:42Z 1484.2 2021-09-19T09:01:51Z 1483.6 2021-09-19T09:02:00Z 1483 2021-09-19T09:02:02Z 1482.6 2021-09-19T09:02:10Z 1482.2 2021-09-19T09:02:18Z 1482 2021-09-19T09:02:19Z 1481.8 2021-09-19T09:02:26Z 1480.8 2021-09-19T09:02:32Z 1480.8 2021-09-19T09:02:34Z 1480 2021-09-19T09:02:41Z 1480.2 2021-09-19T09:02:43Z 1480.2 2021-09-19T09:02:44Z 1480.2 2021-09-19T09:02:45Z 1480 2021-09-19T09:02:47Z 1480 2021-09-19T09:02:48Z 1479.8 2021-09-19T09:02:49Z 1479.8 2021-09-19T09:02:56Z 1479.6 2021-09-19T09:03:03Z 1479.6 2021-09-19T09:03:04Z 1479.4 2021-09-19T09:03:05Z 1478.8 2021-09-19T09:03:11Z 1478.6 2021-09-19T09:03:13Z 1478.6 2021-09-19T09:03:17Z 1477.8 2021-09-19T09:03:23Z 1477.8 2021-09-19T09:03:28Z 1477.4 2021-09-19T09:03:32Z 1477.2 2021-09-19T09:03:39Z 1477.2 2021-09-19T09:03:41Z 1476.8 2021-09-19T09:03:46Z 1476.4 2021-09-19T09:03:49Z 1476 2021-09-19T09:03:58Z 1476 2021-09-19T09:04:02Z 1475.6 2021-09-19T09:04:06Z 1475 2021-09-19T09:04:12Z 1474.6 2021-09-19T09:04:19Z 1474.6 2021-09-19T09:04:22Z 1474.4 2021-09-19T09:04:24Z 1474.4 2021-09-19T09:04:26Z 1474 2021-09-19T09:04:33Z 1473.6 2021-09-19T09:04:39Z 1473.4 2021-09-19T09:04:41Z 1473.4 2021-09-19T09:04:42Z 1472.6 2021-09-19T09:04:49Z 1472.4 2021-09-19T09:04:51Z 1472 2021-09-19T09:04:57Z 1472 2021-09-19T09:05:01Z 1472 2021-09-19T09:05:05Z 1472 2021-09-19T09:05:10Z 1472.2 2021-09-19T09:05:12Z 1472.2 2021-09-19T09:05:14Z 1472 2021-09-19T09:05:17Z 1471.8 2021-09-19T09:05:20Z 1471.2 2021-09-19T09:05:24Z 1471.2 2021-09-19T09:05:26Z 1471.2 2021-09-19T09:05:31Z 1471 2021-09-19T09:05:32Z 1470.4 2021-09-19T09:05:39Z 1470.6 2021-09-19T09:05:46Z 1470.4 2021-09-19T09:05:47Z 1470.2 2021-09-19T09:05:49Z 1470 2021-09-19T09:05:54Z 1469.8 2021-09-19T09:05:59Z 1469.6 2021-09-19T09:06:02Z 1469.6 2021-09-19T09:06:08Z 1469.6 2021-09-19T09:06:14Z 1469.4 2021-09-19T09:06:15Z 1469.4 2021-09-19T09:06:16Z 1469.6 2021-09-19T09:06:20Z 1469.4 2021-09-19T09:06:22Z 1469 2021-09-19T09:06:24Z 1468.4 2021-09-19T09:06:27Z 1468.2 2021-09-19T09:06:30Z 1468.2 2021-09-19T09:06:33Z 1468.6 2021-09-19T09:06:36Z 1468.6 2021-09-19T09:06:38Z 1468.6 2021-09-19T09:06:39Z 1468.4 2021-09-19T09:06:40Z 1468 2021-09-19T09:06:43Z 1467.8 2021-09-19T09:06:45Z 1467.6 2021-09-19T09:06:48Z 1467.2 2021-09-19T09:06:51Z 1467.2 2021-09-19T09:06:52Z 1466.8 2021-09-19T09:06:55Z 1466.8 2021-09-19T09:06:56Z 1466.4 2021-09-19T09:06:59Z 1465.6 2021-09-19T09:07:03Z 1465.6 2021-09-19T09:07:06Z 1465.6 2021-09-19T09:07:13Z 1465.6 2021-09-19T09:07:14Z 1465.2 2021-09-19T09:07:22Z 1464.6 2021-09-19T09:07:30Z 1464.2 2021-09-19T09:07:38Z 1463.6 2021-09-19T09:07:43Z 1463.6 2021-09-19T09:07:46Z 1463.2 2021-09-19T09:07:53Z 1463.2 2021-09-19T09:07:54Z 1463.2 2021-09-19T09:07:55Z 1463 2021-09-19T09:08:01Z 1462.6 2021-09-19T09:08:03Z 1462.2 2021-09-19T09:08:10Z 1461.4 2021-09-19T09:08:15Z 1461.2 2021-09-19T09:08:18Z 1461 2021-09-19T09:08:23Z 1461 2021-09-19T09:08:25Z 1460.8 2021-09-19T09:08:28Z 1460.8 2021-09-19T09:08:32Z 1460.8 2021-09-19T09:08:38Z 1460.8 2021-09-19T09:08:39Z 1460.4 2021-09-19T09:08:43Z 1460.4 2021-09-19T09:08:45Z 1459.6 2021-09-19T09:08:54Z 1459.4 2021-09-19T09:08:57Z 1459.4 2021-09-19T09:08:58Z 1459 2021-09-19T09:09:02Z 1458.8 2021-09-19T09:09:06Z 1459.4 2021-09-19T09:09:10Z 1459.6 2021-09-19T09:09:13Z 1459.4 2021-09-19T09:09:16Z 1459.2 2021-09-19T09:09:17Z 1458.6 2021-09-19T09:09:22Z 1458.6 2021-09-19T09:09:23Z 1458.6 2021-09-19T09:09:25Z 1458.4 2021-09-19T09:09:28Z 1458 2021-09-19T09:09:34Z 1457.6 2021-09-19T09:09:39Z 1457.6 2021-09-19T09:09:41Z 1457.6 2021-09-19T09:09:43Z 1457.2 2021-09-19T09:09:45Z 1456.8 2021-09-19T09:09:50Z 1456.8 2021-09-19T09:09:52Z 1456.8 2021-09-19T09:09:58Z 1456.2 2021-09-19T09:10:07Z 1456 2021-09-19T09:10:09Z 1455.6 2021-09-19T09:10:16Z 1455.2 2021-09-19T09:10:21Z 1455 2021-09-19T09:10:23Z 1455 2021-09-19T09:10:24Z 1454.6 2021-09-19T09:10:33Z 1454.6 2021-09-19T09:10:34Z 1454.2 2021-09-19T09:10:42Z 1454 2021-09-19T09:10:47Z 1453.4 2021-09-19T09:10:50Z 1453.2 2021-09-19T09:10:53Z 1454 2021-09-19T09:10:58Z 1453.4 2021-09-19T09:11:00Z 1453.2 2021-09-19T09:11:02Z 1453.2 2021-09-19T09:11:06Z 1453.2 2021-09-19T09:11:08Z 1453 2021-09-19T09:11:14Z 1453 2021-09-19T09:11:16Z 1452.6 2021-09-19T09:11:22Z 1452.6 2021-09-19T09:11:23Z 1452.6 2021-09-19T09:11:25Z 1452.6 2021-09-19T09:11:27Z 1452.6 2021-09-19T09:11:28Z 1452.4 2021-09-19T09:11:30Z 1452.2 2021-09-19T09:11:32Z 1452.2 2021-09-19T09:11:34Z 1452.2 2021-09-19T09:11:41Z 1452.2 2021-09-19T09:11:44Z 1452 2021-09-19T09:11:47Z 1452 2021-09-19T09:11:48Z 1452 2021-09-19T09:11:49Z 1451.6 2021-09-19T09:11:54Z 1451.6 2021-09-19T09:11:58Z 1451.4 2021-09-19T09:12:01Z 1451 2021-09-19T09:12:08Z 1451 2021-09-19T09:12:09Z 1450.6 2021-09-19T09:12:16Z 1450.2 2021-09-19T09:12:24Z 1449.8 2021-09-19T09:12:27Z 1449.8 2021-09-19T09:12:31Z 1449.8 2021-09-19T09:12:32Z 1449.6 2021-09-19T09:12:37Z 1449.2 2021-09-19T09:12:45Z 1449 2021-09-19T09:12:52Z 1448.8 2021-09-19T09:12:53Z 1448.6 2021-09-19T09:12:56Z 1448.4 2021-09-19T09:13:00Z 1448.2 2021-09-19T09:13:02Z 1448 2021-09-19T09:13:07Z 1447.8 2021-09-19T09:13:10Z 1447.6 2021-09-19T09:13:15Z 1447.4 2021-09-19T09:13:21Z 1447.2 2021-09-19T09:13:23Z 1447 2021-09-19T09:13:27Z 1446.8 2021-09-19T09:13:29Z 1446.8 2021-09-19T09:13:30Z 1446.6 2021-09-19T09:13:36Z 1446.6 2021-09-19T09:13:38Z 1446.6 2021-09-19T09:13:44Z 1446.6 2021-09-19T09:13:48Z 1446.4 2021-09-19T09:13:50Z 1446.2 2021-09-19T09:13:51Z 1446.2 2021-09-19T09:13:56Z 1446 2021-09-19T09:13:58Z 1446 2021-09-19T09:13:59Z 1446 2021-09-19T09:14:00Z 1445.8 2021-09-19T09:14:02Z 1445.6 2021-09-19T09:14:06Z 1445.6 2021-09-19T09:14:07Z 1445.2 2021-09-19T09:14:11Z 1445.2 2021-09-19T09:14:12Z 1444.6 2021-09-19T09:14:15Z 1444.6 2021-09-19T09:14:16Z 1444.6 2021-09-19T09:14:22Z 1444.8 2021-09-19T09:14:23Z 1444.4 2021-09-19T09:14:30Z 1444 2021-09-19T09:14:37Z 1443.8 2021-09-19T09:14:39Z 1443.8 2021-09-19T09:14:41Z 1443.8 2021-09-19T09:14:44Z 1443.6 2021-09-19T09:14:46Z 1443.6 2021-09-19T09:14:48Z 1443.6 2021-09-19T09:14:51Z 1443.2 2021-09-19T09:14:59Z 1443.2 2021-09-19T09:15:02Z 1443 2021-09-19T09:15:06Z 1442.6 2021-09-19T09:15:11Z 1442.4 2021-09-19T09:15:12Z 1442.4 2021-09-19T09:15:15Z 1442.4 2021-09-19T09:15:17Z 1442.2 2021-09-19T09:15:19Z 1441.8 2021-09-19T09:15:21Z 1441.6 2021-09-19T09:15:26Z 1441.6 2021-09-19T09:15:27Z 1441.6 2021-09-19T09:15:28Z 1441.4 2021-09-19T09:15:29Z 1441.2 2021-09-19T09:15:30Z 1441 2021-09-19T09:15:35Z 1440.8 2021-09-19T09:15:38Z 1440.8 2021-09-19T09:15:40Z 1440.6 2021-09-19T09:15:41Z 1440.6 2021-09-19T09:15:43Z 1440.6 2021-09-19T09:15:44Z 1440.4 2021-09-19T09:15:46Z 1440.4 2021-09-19T09:15:49Z 1440.2 2021-09-19T09:15:50Z 1440.2 2021-09-19T09:15:52Z 1440 2021-09-19T09:15:54Z 1439.8 2021-09-19T09:15:59Z 1439.2 2021-09-19T09:16:06Z 1439.2 2021-09-19T09:16:08Z 1439 2021-09-19T09:16:10Z 1438.8 2021-09-19T09:16:16Z 1438.4 2021-09-19T09:16:24Z 1438.4 2021-09-19T09:16:25Z 1438 2021-09-19T09:16:28Z 1437.8 2021-09-19T09:16:32Z 1437.4 2021-09-19T09:16:36Z 1437.2 2021-09-19T09:16:38Z 1437.2 2021-09-19T09:16:39Z 1437 2021-09-19T09:16:46Z 1437 2021-09-19T09:16:47Z 1436.8 2021-09-19T09:16:51Z 1436.8 2021-09-19T09:16:54Z 1436.8 2021-09-19T09:17:01Z 1436.6 2021-09-19T09:17:04Z 1436.4 2021-09-19T09:17:05Z 1436.4 2021-09-19T09:17:06Z 1436 2021-09-19T09:17:08Z 1435.8 2021-09-19T09:17:09Z 1435.8 2021-09-19T09:17:14Z 1436 2021-09-19T09:17:16Z 1436 2021-09-19T09:17:25Z 1435.8 2021-09-19T09:17:33Z 1435.6 2021-09-19T09:17:40Z 1435.2 2021-09-19T09:17:48Z 1434.8 2021-09-19T09:17:55Z 1434.6 2021-09-19T09:17:56Z 1434.2 2021-09-19T09:18:02Z 1434.4 2021-09-19T09:18:05Z 1434.4 2021-09-19T09:18:07Z 1434.4 2021-09-19T09:18:09Z 1433.8 2021-09-19T09:18:18Z 1433.6 2021-09-19T09:18:20Z 1433.6 2021-09-19T09:18:28Z 1433.4 2021-09-19T09:18:37Z 1433.2 2021-09-19T09:18:39Z 1433.2 2021-09-19T09:18:41Z 1433.2 2021-09-19T09:18:42Z 1433.4 2021-09-19T09:18:44Z 1433.8 2021-09-19T09:18:52Z 1434.2 2021-09-19T09:18:56Z 1434.4 2021-09-19T09:18:58Z 1434.4 2021-09-19T09:18:59Z 1434.4 2021-09-19T09:19:00Z 1434.8 2021-09-19T09:19:02Z 1435.2 2021-09-19T09:19:04Z 1435.6 2021-09-19T09:19:07Z 1436 2021-09-19T09:19:08Z 1436.2 2021-09-19T09:19:09Z 1436.4 2021-09-19T09:19:12Z 1436.6 2021-09-19T09:19:15Z 1436.6 2021-09-19T09:19:16Z 1437 2021-09-19T09:19:19Z 1438 2021-09-19T09:19:23Z 1438.2 2021-09-19T09:19:24Z 1439.2 2021-09-19T09:19:30Z 1439.4 2021-09-19T09:19:31Z 1439.6 2021-09-19T09:19:32Z 1440.2 2021-09-19T09:19:35Z 1440.4 2021-09-19T09:19:36Z 1440.8 2021-09-19T09:19:38Z 1440.8 2021-09-19T09:19:40Z 1441 2021-09-19T09:19:41Z 1441.6 2021-09-19T09:19:45Z 1442 2021-09-19T09:19:47Z 1442.2 2021-09-19T09:19:48Z 1442.4 2021-09-19T09:19:49Z 1442.6 2021-09-19T09:19:50Z 1442.8 2021-09-19T09:19:53Z 1443.2 2021-09-19T09:19:55Z 1443.4 2021-09-19T09:19:56Z 1443.8 2021-09-19T09:19:58Z 1444 2021-09-19T09:19:59Z 1444.2 2021-09-19T09:20:02Z 1444.6 2021-09-19T09:20:04Z 1444.6 2021-09-19T09:20:05Z 1444.8 2021-09-19T09:20:06Z 1445.6 2021-09-19T09:20:11Z 1445.8 2021-09-19T09:20:12Z 1446 2021-09-19T09:20:13Z 1446.4 2021-09-19T09:20:15Z 1446.8 2021-09-19T09:20:19Z 1447 2021-09-19T09:20:20Z 1447 2021-09-19T09:20:21Z 1447.4 2021-09-19T09:20:23Z 1447.8 2021-09-19T09:20:25Z 1448 2021-09-19T09:20:27Z 1448 2021-09-19T09:20:28Z 1448.2 2021-09-19T09:20:29Z 1448.4 2021-09-19T09:20:30Z 1448.8 2021-09-19T09:20:33Z 1449 2021-09-19T09:20:35Z 1449.2 2021-09-19T09:20:37Z 1449.4 2021-09-19T09:20:39Z 1450 2021-09-19T09:20:41Z 1450.8 2021-09-19T09:20:44Z 1451 2021-09-19T09:20:46Z 1451.8 2021-09-19T09:20:51Z 1452.2 2021-09-19T09:20:52Z 1452.4 2021-09-19T09:20:53Z 1453.4 2021-09-19T09:21:00Z 1454.2 2021-09-19T09:21:03Z 1454.4 2021-09-19T09:21:04Z 1454.8 2021-09-19T09:21:06Z 1455.4 2021-09-19T09:21:10Z 1455.8 2021-09-19T09:21:12Z 1456.4 2021-09-19T09:21:17Z 1456.6 2021-09-19T09:21:18Z 1456.8 2021-09-19T09:21:20Z 1456.8 2021-09-19T09:21:21Z 1457.6 2021-09-19T09:21:28Z 1458.8 2021-09-19T09:21:33Z 1459 2021-09-19T09:21:34Z 1459.2 2021-09-19T09:21:35Z 1459.8 2021-09-19T09:21:38Z 1460.2 2021-09-19T09:21:41Z 1460.8 2021-09-19T09:21:45Z 1461.6 2021-09-19T09:21:50Z 1461.8 2021-09-19T09:21:51Z 1462.4 2021-09-19T09:21:56Z 1462.8 2021-09-19T09:21:58Z 1462.8 2021-09-19T09:22:03Z 1462.8 2021-09-19T09:22:04Z 1464 2021-09-19T09:22:08Z 1464.2 2021-09-19T09:22:09Z 1464.6 2021-09-19T09:22:11Z 1465 2021-09-19T09:22:14Z 1465 2021-09-19T09:22:15Z 1465.4 2021-09-19T09:22:19Z 1466.2 2021-09-19T09:22:24Z 1466.4 2021-09-19T09:22:26Z 1467.2 2021-09-19T09:22:33Z 1468.4 2021-09-19T09:22:37Z 1469 2021-09-19T09:22:40Z 1469.4 2021-09-19T09:22:46Z 1469.6 2021-09-19T09:22:49Z 1470.2 2021-09-19T09:22:52Z 1470.4 2021-09-19T09:22:53Z 1470.6 2021-09-19T09:22:55Z 1470.8 2021-09-19T09:22:56Z 1471 2021-09-19T09:22:59Z 1471.8 2021-09-19T09:23:02Z 1472.4 2021-09-19T09:23:05Z 1472.6 2021-09-19T09:23:07Z 1472.8 2021-09-19T09:23:08Z 1472.8 2021-09-19T09:23:09Z 1473 2021-09-19T09:23:10Z 1473.8 2021-09-19T09:23:13Z 1474 2021-09-19T09:23:14Z 1474.8 2021-09-19T09:23:22Z 1475 2021-09-19T09:23:23Z 1476.2 2021-09-19T09:23:29Z 1476.4 2021-09-19T09:23:30Z 1476.6 2021-09-19T09:23:33Z 1477 2021-09-19T09:23:37Z 1477.2 2021-09-19T09:23:38Z 1477.4 2021-09-19T09:23:39Z 1478.4 2021-09-19T09:23:44Z 1478.8 2021-09-19T09:23:45Z 1479.4 2021-09-19T09:23:49Z 1480.4 2021-09-19T09:23:53Z 1480.6 2021-09-19T09:23:54Z 1481.6 2021-09-19T09:24:00Z 1482.8 2021-09-19T09:24:05Z 1483 2021-09-19T09:24:07Z 1483.4 2021-09-19T09:24:09Z 1483.8 2021-09-19T09:24:12Z 1484.2 2021-09-19T09:24:16Z 1484.4 2021-09-19T09:24:17Z 1484.4 2021-09-19T09:24:18Z 1485 2021-09-19T09:24:21Z 1485.4 2021-09-19T09:24:24Z 1485.8 2021-09-19T09:24:26Z 1486 2021-09-19T09:24:27Z 1487.4 2021-09-19T09:24:34Z 1488.4 2021-09-19T09:24:38Z 1489.4 2021-09-19T09:24:42Z 1489.6 2021-09-19T09:24:43Z 1489.8 2021-09-19T09:24:45Z 1490.6 2021-09-19T09:24:49Z 1490.6 2021-09-19T09:24:50Z 1491.6 2021-09-19T09:24:56Z 1491.6 2021-09-19T09:24:57Z 1492.2 2021-09-19T09:25:02Z 1492.6 2021-09-19T09:25:08Z 1492.8 2021-09-19T09:25:09Z 1492.6 2021-09-19T09:25:15Z 1492.8 2021-09-19T09:25:18Z 1493 2021-09-19T09:25:21Z 1493.8 2021-09-19T09:25:24Z 1493.4 2021-09-19T09:25:28Z 1493.4 2021-09-19T09:25:33Z 1493.6 2021-09-19T09:25:36Z 1493.8 2021-09-19T09:25:44Z 1493.6 2021-09-19T09:25:45Z 1492.6 2021-09-19T09:25:57Z 1492.6 2021-09-19T09:25:58Z 1492.8 2021-09-19T09:26:00Z 1493 2021-09-19T09:26:03Z 1492.6 2021-09-19T09:26:11Z 1492.8 2021-09-19T09:26:20Z 1492.6 2021-09-19T09:26:24Z 1492.8 2021-09-19T09:26:34Z 1493.2 2021-09-19T09:26:38Z 1493.2 2021-09-19T09:26:39Z 1492.6 2021-09-19T09:26:46Z 1492.8 2021-09-19T09:26:50Z 1492.6 2021-09-19T09:26:54Z 1492.6 2021-09-19T09:26:58Z 1492.8 2021-09-19T09:27:13Z 1492.8 2021-09-19T09:27:24Z 1492.8 2021-09-19T09:27:27Z 1492.8 2021-09-19T09:27:43Z 1492.8 2021-09-19T09:27:47Z 1492.8 2021-09-19T09:27:54Z 1492.8 2021-09-19T09:28:05Z 1492.8 2021-09-19T09:28:19Z 1492.8 2021-09-19T09:28:31Z 1492.8 2021-09-19T09:28:40Z 1492.8 2021-09-19T09:28:45Z 1492.8 2021-09-19T09:28:55Z 1492.8 2021-09-19T09:28:58Z 1492.8 2021-09-19T09:29:06Z 1492.8 2021-09-19T09:29:12Z 1492.8 2021-09-19T09:29:20Z 1492.8 2021-09-19T09:29:21Z 1492.8 2021-09-19T09:29:24Z 1492.8 2021-09-19T09:29:32Z 1492.8 2021-09-19T09:29:51Z 1492.8 2021-09-19T09:29:53Z 1492.8 2021-09-19T09:29:54Z 1492.8 2021-09-19T09:29:55Z 1492.8 2021-09-19T09:30:03Z 1492.8 2021-09-19T09:30:05Z 1492.8 2021-09-19T09:30:08Z 1492.8 2021-09-19T09:30:12Z 1492.8 2021-09-19T09:30:23Z 1492.8 2021-09-19T09:30:25Z 1492.8 2021-09-19T09:30:30Z 1492.8 2021-09-19T09:30:32Z 1492.8 2021-09-19T09:30:35Z 1492.8 2021-09-19T09:30:37Z 1492.8 2021-09-19T09:30:38Z 1492.8 2021-09-19T09:30:39Z 1492.8 2021-09-19T09:30:44Z 1492.8 2021-09-19T09:30:46Z 1492.8 2021-09-19T09:30:50Z 1492.8 2021-09-19T09:30:53Z 1492.8 2021-09-19T09:30:55Z 1492.8 2021-09-19T09:30:56Z 1492.8 2021-09-19T09:31:01Z 1492.8 2021-09-19T09:31:03Z 1493.8 2021-09-19T09:31:06Z 1494.8 2021-09-19T09:31:08Z 1495.2 2021-09-19T09:31:09Z 1495.4 2021-09-19T09:31:10Z 1495.4 2021-09-19T09:31:11Z 1495.8 2021-09-19T09:31:14Z 1496 2021-09-19T09:31:16Z 1496.6 2021-09-19T09:31:22Z 1497 2021-09-19T09:31:23Z 1497.6 2021-09-19T09:31:28Z 1498 2021-09-19T09:31:31Z 1498.4 2021-09-19T09:31:35Z 1499.2 2021-09-19T09:31:38Z 1499.8 2021-09-19T09:31:42Z 1499.8 2021-09-19T09:31:47Z 1499.8 2021-09-19T09:31:48Z 1500 2021-09-19T09:31:49Z 1500 2021-09-19T09:31:50Z 1500.2 2021-09-19T09:31:53Z 1501.4 2021-09-19T09:31:58Z 1502 2021-09-19T09:32:02Z 1502.2 2021-09-19T09:32:03Z 1502.4 2021-09-19T09:32:04Z 1503.2 2021-09-19T09:32:10Z 1503.2 2021-09-19T09:32:12Z 1503.4 2021-09-19T09:32:14Z 1503.8 2021-09-19T09:32:16Z 1504.4 2021-09-19T09:32:19Z 1505.2 2021-09-19T09:32:22Z 1505.6 2021-09-19T09:32:24Z 1505.6 2021-09-19T09:32:27Z 1505.8 2021-09-19T09:32:28Z 1506.8 2021-09-19T09:32:34Z 1507.4 2021-09-19T09:32:39Z 1507.8 2021-09-19T09:32:41Z 1508.4 2021-09-19T09:32:44Z 1508.4 2021-09-19T09:32:46Z 1509 2021-09-19T09:32:51Z 1509.4 2021-09-19T09:32:52Z 1510 2021-09-19T09:32:58Z 1510.2 2021-09-19T09:32:59Z 1510.6 2021-09-19T09:33:03Z 1511 2021-09-19T09:33:05Z 1511.2 2021-09-19T09:33:06Z 1511.6 2021-09-19T09:33:11Z 1511.8 2021-09-19T09:33:13Z 1512.4 2021-09-19T09:33:16Z 1512.6 2021-09-19T09:33:17Z 1512.8 2021-09-19T09:33:21Z 1513 2021-09-19T09:33:23Z 1513 2021-09-19T09:33:24Z 1513.6 2021-09-19T09:33:26Z 1514 2021-09-19T09:33:28Z 1514.2 2021-09-19T09:33:29Z 1514.6 2021-09-19T09:33:32Z 1514.8 2021-09-19T09:33:35Z 1515.6 2021-09-19T09:33:41Z 1515.8 2021-09-19T09:33:43Z 1516.2 2021-09-19T09:33:47Z 1516.4 2021-09-19T09:33:49Z 1516.6 2021-09-19T09:33:52Z 1516.8 2021-09-19T09:33:53Z 1516.8 2021-09-19T09:33:55Z 1517 2021-09-19T09:33:56Z 1517.2 2021-09-19T09:33:57Z 1518 2021-09-19T09:33:59Z 1518.2 2021-09-19T09:34:00Z 1518.4 2021-09-19T09:34:03Z 1519 2021-09-19T09:34:09Z 1519.2 2021-09-19T09:34:10Z 1519.6 2021-09-19T09:34:14Z 1519.8 2021-09-19T09:34:15Z 1520.4 2021-09-19T09:34:18Z 1520.6 2021-09-19T09:34:21Z 1521 2021-09-19T09:34:26Z 1521.4 2021-09-19T09:34:28Z 1521.6 2021-09-19T09:34:29Z 1522 2021-09-19T09:34:33Z 1522.6 2021-09-19T09:34:35Z 1523.2 2021-09-19T09:34:40Z 1523.4 2021-09-19T09:34:41Z 1523.6 2021-09-19T09:34:43Z 1524.4 2021-09-19T09:34:46Z 1524.8 2021-09-19T09:34:48Z 1525.6 2021-09-19T09:34:52Z 1525.8 2021-09-19T09:34:54Z 1526 2021-09-19T09:34:57Z 1526.8 2021-09-19T09:35:03Z 1527.2 2021-09-19T09:35:04Z 1528.2 2021-09-19T09:35:09Z 1528.2 2021-09-19T09:35:10Z 1529.4 2021-09-19T09:35:16Z 1529.8 2021-09-19T09:35:19Z 1530.4 2021-09-19T09:35:24Z 1531.2 2021-09-19T09:35:27Z 1531.6 2021-09-19T09:35:31Z 1532.2 2021-09-19T09:35:35Z 1532.6 2021-09-19T09:35:38Z 1533.2 2021-09-19T09:35:42Z 1533.6 2021-09-19T09:35:44Z 1534 2021-09-19T09:35:47Z 1534 2021-09-19T09:35:48Z 1534 2021-09-19T09:35:50Z 1534 2021-09-19T09:35:52Z 1534.6 2021-09-19T09:35:59Z 1534.6 2021-09-19T09:36:01Z 1534.8 2021-09-19T09:36:03Z 1536 2021-09-19T09:36:07Z 1536.2 2021-09-19T09:36:08Z 1536.2 2021-09-19T09:36:15Z 1537.2 2021-09-19T09:36:17Z 1537.4 2021-09-19T09:36:18Z 1537.2 2021-09-19T09:36:19Z 1537 2021-09-19T09:36:20Z 1537.2 2021-09-19T09:36:21Z 1537.2 2021-09-19T09:36:23Z 1538.2 2021-09-19T09:36:27Z 1538.8 2021-09-19T09:36:30Z 1539 2021-09-19T09:36:31Z 1539.4 2021-09-19T09:36:32Z 1540.2 2021-09-19T09:36:36Z 1540.8 2021-09-19T09:36:38Z 1542.2 2021-09-19T09:36:42Z 1542.8 2021-09-19T09:36:48Z 1543.2 2021-09-19T09:36:53Z 1543.2 2021-09-19T09:36:54Z 1544 2021-09-19T09:36:56Z 1544.6 2021-09-19T09:36:57Z 1544.8 2021-09-19T09:36:59Z 1545.2 2021-09-19T09:37:00Z 1545.4 2021-09-19T09:37:01Z 1545.6 2021-09-19T09:37:02Z 1545.8 2021-09-19T09:37:03Z 1546.2 2021-09-19T09:37:05Z 1546.8 2021-09-19T09:37:09Z 1547 2021-09-19T09:37:10Z 1548 2021-09-19T09:37:14Z 1548.6 2021-09-19T09:37:18Z 1549.4 2021-09-19T09:37:21Z 1550 2021-09-19T09:37:25Z 1550 2021-09-19T09:37:26Z 1550 2021-09-19T09:37:31Z 1550.2 2021-09-19T09:37:32Z 1550.6 2021-09-19T09:37:34Z 1551.6 2021-09-19T09:37:37Z 1552 2021-09-19T09:37:39Z 1552.8 2021-09-19T09:37:45Z 1553 2021-09-19T09:37:47Z 1554 2021-09-19T09:37:50Z 1555.2 2021-09-19T09:37:53Z 1556.2 2021-09-19T09:37:56Z 1557.2 2021-09-19T09:38:00Z 1557.2 2021-09-19T09:38:01Z 1557.4 2021-09-19T09:38:05Z 1558.4 2021-09-19T09:38:09Z 1559.2 2021-09-19T09:38:13Z 1559.4 2021-09-19T09:38:15Z 1560.8 2021-09-19T09:38:20Z 1562 2021-09-19T09:38:24Z 1563 2021-09-19T09:38:27Z 1563.2 2021-09-19T09:38:28Z 1563.6 2021-09-19T09:38:30Z 1563.8 2021-09-19T09:38:33Z 1564.6 2021-09-19T09:38:38Z 1565 2021-09-19T09:38:39Z 1565.2 2021-09-19T09:38:41Z 1565.8 2021-09-19T09:38:43Z 1566.6 2021-09-19T09:38:46Z 1567 2021-09-19T09:38:48Z 1568 2021-09-19T09:38:53Z 1569 2021-09-19T09:38:56Z 1569.8 2021-09-19T09:38:59Z 1570.4 2021-09-19T09:39:01Z 1571.4 2021-09-19T09:39:07Z 1572.6 2021-09-19T09:39:12Z 1573.4 2021-09-19T09:39:15Z 1573.8 2021-09-19T09:39:16Z 1574.2 2021-09-19T09:39:18Z 1574.4 2021-09-19T09:39:20Z 1574.8 2021-09-19T09:39:22Z 1575.2 2021-09-19T09:39:24Z 1575.2 2021-09-19T09:39:25Z 1576 2021-09-19T09:39:27Z 1576.2 2021-09-19T09:39:32Z 1576.2 2021-09-19T09:39:33Z 1576 2021-09-19T09:39:34Z 1575.8 2021-09-19T09:39:38Z 1575.6 2021-09-19T09:39:39Z 1575.6 2021-09-19T09:39:47Z 1575.4 2021-09-19T09:39:56Z 1575.4 2021-09-19T09:39:58Z 1575 2021-09-19T09:40:05Z 1575.4 2021-09-19T09:40:09Z 1575.6 2021-09-19T09:40:10Z 1576.8 2021-09-19T09:40:15Z 1577.2 2021-09-19T09:40:16Z 1578.2 2021-09-19T09:40:18Z 1578.8 2021-09-19T09:40:22Z 1578.6 2021-09-19T09:40:25Z 1578 2021-09-19T09:40:29Z 1578.2 2021-09-19T09:40:38Z 1578 2021-09-19T09:40:39Z 1578 2021-09-19T09:40:40Z 1578 2021-09-19T09:40:42Z 1578 2021-09-19T09:40:48Z 1578 2021-09-19T09:40:50Z 1578 2021-09-19T09:40:55Z 1578 2021-09-19T09:40:57Z 1578.2 2021-09-19T09:41:04Z 1578.6 2021-09-19T09:41:11Z 1578.4 2021-09-19T09:41:15Z 1578.2 2021-09-19T09:41:18Z 1578.2 2021-09-19T09:41:26Z 1578.2 2021-09-19T09:41:29Z 1578.2 2021-09-19T09:41:31Z 1578.4 2021-09-19T09:41:45Z 1578 2021-09-19T09:41:58Z 1578 2021-09-19T09:42:03Z 1578.2 2021-09-19T09:42:05Z 1578.4 2021-09-19T09:42:10Z 1578.4 2021-09-19T09:42:14Z 1577.6 2021-09-19T09:42:21Z 1577.6 2021-09-19T09:42:22Z 1577.6 2021-09-19T09:42:24Z 1577.6 2021-09-19T09:42:25Z 1577.8 2021-09-19T09:42:31Z 1577.8 2021-09-19T09:42:39Z 1577.8 2021-09-19T09:42:40Z 1578.6 2021-09-19T09:42:48Z 1578.4 2021-09-19T09:42:51Z 1578.4 2021-09-19T09:42:53Z 1578.4 2021-09-19T09:42:55Z 1578.4 2021-09-19T09:42:57Z 1578.4 2021-09-19T09:42:58Z 1578.4 2021-09-19T09:42:59Z 1578.4 2021-09-19T09:43:04Z 1578.4 2021-09-19T09:43:06Z 1578.4 2021-09-19T09:43:09Z 1578.4 2021-09-19T09:43:13Z 1578.4 2021-09-19T09:43:20Z 1578.4 2021-09-19T09:43:26Z 1578.4 2021-09-19T09:43:35Z 1578.4 2021-09-19T09:43:42Z 1584.4 2021-09-19T09:43:44Z 1584.4 2021-09-19T09:43:47Z 1585 2021-09-19T09:43:53Z 1585.6 2021-09-19T09:43:56Z 1586 2021-09-19T09:44:01Z 1586.8 2021-09-19T09:44:05Z 1587 2021-09-19T09:44:08Z 1587.8 2021-09-19T09:44:13Z 1588.4 2021-09-19T09:44:20Z 1588.8 2021-09-19T09:44:24Z 1589.8 2021-09-19T09:44:28Z 1589.8 2021-09-19T09:44:29Z 1591 2021-09-19T09:44:35Z 1591 2021-09-19T09:44:36Z 1591.2 2021-09-19T09:44:37Z 1591.6 2021-09-19T09:44:43Z 1592 2021-09-19T09:44:46Z 1592.4 2021-09-19T09:44:49Z 1592.6 2021-09-19T09:44:50Z 1592.8 2021-09-19T09:44:51Z 1593 2021-09-19T09:44:55Z 1593.6 2021-09-19T09:44:59Z 1594.2 2021-09-19T09:45:02Z 1594.2 2021-09-19T09:45:03Z 1594.6 2021-09-19T09:45:06Z 1595.2 2021-09-19T09:45:14Z 1596.2 2021-09-19T09:45:22Z 1596.2 2021-09-19T09:45:24Z 1597 2021-09-19T09:45:27Z 1597.2 2021-09-19T09:45:28Z 1597.2 2021-09-19T09:45:29Z 1597.4 2021-09-19T09:45:30Z 1598.4 2021-09-19T09:45:36Z 1599.4 2021-09-19T09:45:41Z 1599.4 2021-09-19T09:45:45Z 1600.6 2021-09-19T09:45:53Z 1600.8 2021-09-19T09:45:54Z 1601.6 2021-09-19T09:46:02Z 1601.8 2021-09-19T09:46:03Z 1602.8 2021-09-19T09:46:08Z 1603.6 2021-09-19T09:46:12Z 1603.6 2021-09-19T09:46:13Z 1603.8 2021-09-19T09:46:14Z 1604 2021-09-19T09:46:15Z 1605 2021-09-19T09:46:18Z 1605.6 2021-09-19T09:46:24Z 1606 2021-09-19T09:46:27Z 1606.2 2021-09-19T09:46:28Z 1606.6 2021-09-19T09:46:31Z 1607.4 2021-09-19T09:46:35Z 1608.4 2021-09-19T09:46:39Z 1609.2 2021-09-19T09:46:43Z 1609.2 2021-09-19T09:46:47Z 1609.6 2021-09-19T09:46:49Z 1610 2021-09-19T09:46:52Z 1610.6 2021-09-19T09:46:54Z 1610.8 2021-09-19T09:46:55Z 1611.2 2021-09-19T09:46:59Z 1611.4 2021-09-19T09:47:02Z 1611.6 2021-09-19T09:47:05Z 1611.8 2021-09-19T09:47:06Z 1612.2 2021-09-19T09:47:08Z 1613 2021-09-19T09:47:11Z 1613.6 2021-09-19T09:47:15Z 1614 2021-09-19T09:47:17Z 1614.2 2021-09-19T09:47:18Z 1614.2 2021-09-19T09:47:19Z 1614.2 2021-09-19T09:47:20Z 1615 2021-09-19T09:47:26Z 1615.2 2021-09-19T09:47:27Z 1616 2021-09-19T09:47:29Z 1616.8 2021-09-19T09:47:34Z 1617.2 2021-09-19T09:47:36Z 1617.2 2021-09-19T09:47:37Z 1618 2021-09-19T09:47:40Z 1618.2 2021-09-19T09:47:42Z 1618.2 2021-09-19T09:47:43Z 1618.2 2021-09-19T09:47:44Z 1618.6 2021-09-19T09:47:48Z 1619.6 2021-09-19T09:47:51Z 1620.4 2021-09-19T09:47:59Z 1620.8 2021-09-19T09:48:00Z 1621.4 2021-09-19T09:48:04Z 1621.8 2021-09-19T09:48:06Z 1622 2021-09-19T09:48:07Z 1622.2 2021-09-19T09:48:10Z 1622.4 2021-09-19T09:48:11Z 1622.4 2021-09-19T09:48:12Z 1623 2021-09-19T09:48:15Z 1623.6 2021-09-19T09:48:17Z 1623.8 2021-09-19T09:48:18Z 1624.2 2021-09-19T09:48:21Z 1625 2021-09-19T09:48:26Z 1625.6 2021-09-19T09:48:28Z 1626.4 2021-09-19T09:48:33Z 1626.6 2021-09-19T09:48:35Z 1627.2 2021-09-19T09:48:39Z 1627.4 2021-09-19T09:48:46Z 1627.6 2021-09-19T09:48:47Z 1629 2021-09-19T09:48:52Z 1629.4 2021-09-19T09:48:54Z 1630 2021-09-19T09:48:58Z 1630.4 2021-09-19T09:49:02Z 1631 2021-09-19T09:49:07Z 1631.2 2021-09-19T09:49:09Z 1632.2 2021-09-19T09:49:15Z 1633 2021-09-19T09:49:23Z 1633.2 2021-09-19T09:49:25Z 1634 2021-09-19T09:49:29Z 1634.4 2021-09-19T09:49:32Z 1634.8 2021-09-19T09:49:37Z 1635.4 2021-09-19T09:49:40Z 1636 2021-09-19T09:49:44Z 1636.6 2021-09-19T09:49:47Z 1637 2021-09-19T09:49:51Z 1637.8 2021-09-19T09:49:56Z 1638.2 2021-09-19T09:49:58Z 1638.8 2021-09-19T09:50:02Z 1639.6 2021-09-19T09:50:05Z 1640 2021-09-19T09:50:06Z 1640.6 2021-09-19T09:50:11Z 1641.2 2021-09-19T09:50:15Z 1641.8 2021-09-19T09:50:18Z 1642.4 2021-09-19T09:50:24Z 1643.6 2021-09-19T09:50:32Z 1644.4 2021-09-19T09:50:39Z 1644.6 2021-09-19T09:50:40Z 1644.8 2021-09-19T09:50:42Z 1645.6 2021-09-19T09:50:46Z 1645.8 2021-09-19T09:50:48Z 1646.6 2021-09-19T09:50:53Z 1647.2 2021-09-19T09:50:56Z 1647.6 2021-09-19T09:51:02Z 1647.6 2021-09-19T09:51:03Z 1647.8 2021-09-19T09:51:04Z 1648.8 2021-09-19T09:51:08Z 1649 2021-09-19T09:51:11Z 1649.8 2021-09-19T09:51:16Z 1650 2021-09-19T09:51:17Z 1650.4 2021-09-19T09:51:19Z 1650.8 2021-09-19T09:51:21Z 1651.2 2021-09-19T09:51:25Z 1652 2021-09-19T09:51:27Z 1652.8 2021-09-19T09:51:32Z 1653 2021-09-19T09:51:33Z 1654 2021-09-19T09:51:38Z 1654.2 2021-09-19T09:51:39Z 1655.2 2021-09-19T09:51:46Z 1655.4 2021-09-19T09:51:49Z 1656.2 2021-09-19T09:51:56Z 1656.4 2021-09-19T09:51:57Z 1657 2021-09-19T09:52:03Z 1657.4 2021-09-19T09:52:04Z 1658.4 2021-09-19T09:52:11Z 1658.6 2021-09-19T09:52:12Z 1659.4 2021-09-19T09:52:20Z 1659.6 2021-09-19T09:52:21Z 1660.6 2021-09-19T09:52:25Z 1661.2 2021-09-19T09:52:27Z 1661.6 2021-09-19T09:52:31Z 1661.8 2021-09-19T09:52:35Z 1662 2021-09-19T09:52:36Z 1662.2 2021-09-19T09:52:37Z 1662.4 2021-09-19T09:52:39Z 1662.6 2021-09-19T09:52:40Z 1663 2021-09-19T09:52:43Z 1663.6 2021-09-19T09:52:47Z 1664 2021-09-19T09:52:49Z 1664.8 2021-09-19T09:52:55Z 1665.6 2021-09-19T09:52:57Z 1666 2021-09-19T09:53:02Z 1666.2 2021-09-19T09:53:05Z 1667 2021-09-19T09:53:13Z 1667.2 2021-09-19T09:53:15Z 1668 2021-09-19T09:53:21Z 1668.2 2021-09-19T09:53:22Z 1669.2 2021-09-19T09:53:27Z 1669.4 2021-09-19T09:53:28Z 1670.6 2021-09-19T09:53:33Z 1670.8 2021-09-19T09:53:35Z 1670.8 2021-09-19T09:53:40Z 1672 2021-09-19T09:53:47Z 1673 2021-09-19T09:53:51Z 1673 2021-09-19T09:53:52Z 1673.8 2021-09-19T09:53:55Z 1674 2021-09-19T09:53:56Z 1674.4 2021-09-19T09:54:01Z 1675 2021-09-19T09:54:03Z 1675.6 2021-09-19T09:54:06Z 1675.6 2021-09-19T09:54:07Z 1676.2 2021-09-19T09:54:10Z 1676.8 2021-09-19T09:54:13Z 1677.4 2021-09-19T09:54:15Z 1678.4 2021-09-19T09:54:19Z 1678.6 2021-09-19T09:54:20Z 1679.4 2021-09-19T09:54:25Z 1680 2021-09-19T09:54:28Z 1680.4 2021-09-19T09:54:33Z 1680.6 2021-09-19T09:54:36Z 1681.2 2021-09-19T09:54:44Z 1681.6 2021-09-19T09:54:46Z 1682.6 2021-09-19T09:54:51Z 1683.2 2021-09-19T09:54:52Z 1683.6 2021-09-19T09:54:54Z 1683.8 2021-09-19T09:54:56Z 1683.8 2021-09-19T09:54:57Z 1684.2 2021-09-19T09:55:00Z 1684.6 2021-09-19T09:55:04Z 1684.8 2021-09-19T09:55:07Z 1684.8 2021-09-19T09:55:10Z 1685 2021-09-19T09:55:16Z 1685.4 2021-09-19T09:55:18Z 1685.4 2021-09-19T09:55:21Z 1685.6 2021-09-19T09:55:23Z 1686.6 2021-09-19T09:55:29Z 1686.8 2021-09-19T09:55:31Z 1687.4 2021-09-19T09:55:35Z 1687.8 2021-09-19T09:55:37Z 1688 2021-09-19T09:55:39Z 1688.2 2021-09-19T09:55:42Z 1688.8 2021-09-19T09:55:46Z 1688.8 2021-09-19T09:55:47Z 1689.6 2021-09-19T09:55:55Z 1690 2021-09-19T09:55:57Z 1690.4 2021-09-19T09:55:59Z 1690.6 2021-09-19T09:56:01Z 1691 2021-09-19T09:56:04Z 1691.2 2021-09-19T09:56:05Z 1691.6 2021-09-19T09:56:09Z 1692.2 2021-09-19T09:56:13Z 1692.8 2021-09-19T09:56:16Z 1693.4 2021-09-19T09:56:22Z 1694 2021-09-19T09:56:25Z 1694.4 2021-09-19T09:56:28Z 1694.8 2021-09-19T09:56:33Z 1695 2021-09-19T09:56:34Z 1695.2 2021-09-19T09:56:37Z 1695.4 2021-09-19T09:56:40Z 1696 2021-09-19T09:56:43Z 1696.2 2021-09-19T09:56:45Z 1696.4 2021-09-19T09:56:46Z 1697.2 2021-09-19T09:56:52Z 1697.6 2021-09-19T09:56:55Z 1698.6 2021-09-19T09:56:58Z 1698.8 2021-09-19T09:56:59Z 1699.2 2021-09-19T09:57:06Z 1699.4 2021-09-19T09:57:08Z 1699.6 2021-09-19T09:57:09Z 1700.2 2021-09-19T09:57:13Z 1700.8 2021-09-19T09:57:16Z 1701.2 2021-09-19T09:57:19Z 1701.8 2021-09-19T09:57:23Z 1701.8 2021-09-19T09:57:25Z 1702 2021-09-19T09:57:27Z 1702.6 2021-09-19T09:57:29Z 1702.8 2021-09-19T09:57:30Z 1703 2021-09-19T09:57:31Z 1703 2021-09-19T09:57:32Z 1703.2 2021-09-19T09:57:33Z 1703.4 2021-09-19T09:57:34Z 1703.8 2021-09-19T09:57:40Z 1703.8 2021-09-19T09:57:41Z 1704 2021-09-19T09:57:42Z 1704.4 2021-09-19T09:57:44Z 1704.6 2021-09-19T09:57:47Z 1704.6 2021-09-19T09:57:50Z 1705.2 2021-09-19T09:57:51Z 1705.8 2021-09-19T09:57:54Z 1706.4 2021-09-19T09:58:01Z 1707 2021-09-19T09:58:05Z 1707.2 2021-09-19T09:58:06Z 1707.4 2021-09-19T09:58:09Z 1708 2021-09-19T09:58:13Z 1708.6 2021-09-19T09:58:16Z 1709 2021-09-19T09:58:18Z 1709.6 2021-09-19T09:58:24Z 1709.8 2021-09-19T09:58:26Z 1710.4 2021-09-19T09:58:32Z 1710.8 2021-09-19T09:58:35Z 1711.6 2021-09-19T09:58:40Z 1712 2021-09-19T09:58:42Z 1712.2 2021-09-19T09:58:45Z 1712.4 2021-09-19T09:58:46Z 1712.6 2021-09-19T09:58:48Z 1713.2 2021-09-19T09:58:50Z 1713.8 2021-09-19T09:58:54Z 1713.8 2021-09-19T09:58:57Z 1714 2021-09-19T09:59:00Z 1714.2 2021-09-19T09:59:02Z 1714.6 2021-09-19T09:59:04Z 1715.2 2021-09-19T09:59:09Z 1715.2 2021-09-19T09:59:10Z 1716 2021-09-19T09:59:13Z 1716.4 2021-09-19T09:59:15Z 1717 2021-09-19T09:59:21Z 1717.2 2021-09-19T09:59:22Z 1717.4 2021-09-19T09:59:23Z 1718.8 2021-09-19T09:59:29Z 1719.2 2021-09-19T09:59:32Z 1719.6 2021-09-19T09:59:35Z 1720 2021-09-19T09:59:38Z 1720.8 2021-09-19T09:59:42Z 1721 2021-09-19T09:59:45Z 1721.8 2021-09-19T09:59:48Z 1722.2 2021-09-19T09:59:50Z 1722.6 2021-09-19T09:59:53Z 1722.8 2021-09-19T09:59:56Z 1723 2021-09-19T09:59:57Z 1723 2021-09-19T09:59:58Z 1723.2 2021-09-19T09:59:59Z 1724.2 2021-09-19T10:00:03Z 1724.2 2021-09-19T10:00:05Z 1724.4 2021-09-19T10:00:08Z 1725 2021-09-19T10:00:11Z 1725.2 2021-09-19T10:00:16Z 1725.2 2021-09-19T10:00:17Z 1726.6 2021-09-19T10:00:21Z 1727.2 2021-09-19T10:00:24Z 1727.6 2021-09-19T10:00:29Z 1727.8 2021-09-19T10:00:30Z 1728.8 2021-09-19T10:00:34Z 1729 2021-09-19T10:00:36Z 1729 2021-09-19T10:00:38Z 1729.2 2021-09-19T10:00:40Z 1730 2021-09-19T10:00:44Z 1731 2021-09-19T10:00:49Z 1731.6 2021-09-19T10:00:51Z 1732.2 2021-09-19T10:00:56Z 1732.4 2021-09-19T10:00:58Z 1733.6 2021-09-19T10:01:04Z 1733.2 2021-09-19T10:01:05Z 1733.8 2021-09-19T10:01:06Z 1733.6 2021-09-19T10:01:13Z 1733.6 2021-09-19T10:01:15Z 1733.4 2021-09-19T10:01:18Z 1733.4 2021-09-19T10:01:19Z 1733.4 2021-09-19T10:01:21Z 1733.8 2021-09-19T10:01:23Z 1734.2 2021-09-19T10:01:25Z 1734.4 2021-09-19T10:01:26Z 1734.6 2021-09-19T10:01:28Z 1735 2021-09-19T10:01:33Z 1735.4 2021-09-19T10:01:35Z 1735.6 2021-09-19T10:01:37Z 1736.2 2021-09-19T10:01:40Z 1736.6 2021-09-19T10:01:44Z 1736.8 2021-09-19T10:01:45Z 1737.6 2021-09-19T10:01:51Z 1737.8 2021-09-19T10:01:52Z 1737.8 2021-09-19T10:01:53Z 1738.2 2021-09-19T10:01:55Z 1738.6 2021-09-19T10:01:57Z 1739.2 2021-09-19T10:02:00Z 1740.2 2021-09-19T10:02:03Z 1740.4 2021-09-19T10:02:04Z 1740.4 2021-09-19T10:02:06Z 1740.6 2021-09-19T10:02:10Z 1741.6 2021-09-19T10:02:14Z 1742.6 2021-09-19T10:02:18Z 1743.2 2021-09-19T10:02:22Z 1743.6 2021-09-19T10:02:26Z 1743.8 2021-09-19T10:02:29Z 1744.4 2021-09-19T10:02:33Z 1744.4 2021-09-19T10:02:35Z 1744.8 2021-09-19T10:02:39Z 1745 2021-09-19T10:02:42Z 1745.2 2021-09-19T10:02:44Z 1745.8 2021-09-19T10:02:47Z 1746.8 2021-09-19T10:02:50Z 1747 2021-09-19T10:02:51Z 1748.2 2021-09-19T10:02:58Z 1748.4 2021-09-19T10:02:59Z 1748.4 2021-09-19T10:03:00Z 1749.4 2021-09-19T10:03:05Z 1750.6 2021-09-19T10:03:10Z 1750.8 2021-09-19T10:03:13Z 1751.6 2021-09-19T10:03:19Z 1751.8 2021-09-19T10:03:22Z 1752.6 2021-09-19T10:03:28Z 1752.8 2021-09-19T10:03:29Z 1753.8 2021-09-19T10:03:36Z 1754 2021-09-19T10:03:37Z 1754.4 2021-09-19T10:03:39Z 1754.6 2021-09-19T10:03:45Z 1755.2 2021-09-19T10:03:47Z 1756 2021-09-19T10:03:53Z 1756.2 2021-09-19T10:03:55Z 1757.2 2021-09-19T10:04:00Z 1757.2 2021-09-19T10:04:02Z 1757.4 2021-09-19T10:04:03Z 1758.2 2021-09-19T10:04:09Z 1758.4 2021-09-19T10:04:10Z 1758.4 2021-09-19T10:04:13Z 1758.8 2021-09-19T10:04:15Z 1759.6 2021-09-19T10:04:18Z 1759.8 2021-09-19T10:04:22Z 1760.6 2021-09-19T10:04:28Z 1760.6 2021-09-19T10:04:29Z 1760.6 2021-09-19T10:04:30Z 1760.8 2021-09-19T10:04:31Z 1761.2 2021-09-19T10:04:35Z 1761.8 2021-09-19T10:04:39Z 1762.4 2021-09-19T10:04:44Z 1763 2021-09-19T10:04:50Z 1763.2 2021-09-19T10:04:53Z 1763.8 2021-09-19T10:05:02Z 1764 2021-09-19T10:05:03Z 1765.2 2021-09-19T10:05:14Z 1765.8 2021-09-19T10:05:21Z 1765.6 2021-09-19T10:05:24Z 1765.8 2021-09-19T10:05:26Z 1766.2 2021-09-19T10:05:28Z 1766.6 2021-09-19T10:05:34Z 1767.2 2021-09-19T10:05:39Z 1767.4 2021-09-19T10:05:40Z 1768 2021-09-19T10:05:43Z 1768.2 2021-09-19T10:05:46Z 1768.4 2021-09-19T10:05:47Z 1768.8 2021-09-19T10:05:50Z 1769 2021-09-19T10:05:51Z 1769.2 2021-09-19T10:05:53Z 1769.2 2021-09-19T10:05:56Z 1769.4 2021-09-19T10:05:57Z 1769.6 2021-09-19T10:05:59Z 1770.6 2021-09-19T10:06:03Z 1770.8 2021-09-19T10:06:04Z 1771.6 2021-09-19T10:06:11Z 1771.8 2021-09-19T10:06:12Z 1772.6 2021-09-19T10:06:23Z 1773 2021-09-19T10:06:28Z 1773.2 2021-09-19T10:06:29Z 1773.2 2021-09-19T10:06:30Z 1773.6 2021-09-19T10:06:34Z 1773.8 2021-09-19T10:06:36Z 1774.6 2021-09-19T10:06:44Z 1775 2021-09-19T10:06:45Z 1775.8 2021-09-19T10:06:51Z 1776.4 2021-09-19T10:06:53Z 1776.8 2021-09-19T10:06:59Z 1777.2 2021-09-19T10:07:04Z 1777.4 2021-09-19T10:07:07Z 1777.8 2021-09-19T10:07:11Z 1778.2 2021-09-19T10:07:16Z 1778 2021-09-19T10:07:17Z 1778.6 2021-09-19T10:07:22Z 1779.2 2021-09-19T10:07:25Z 1779.4 2021-09-19T10:07:26Z 1779.6 2021-09-19T10:07:27Z 1780.2 2021-09-19T10:07:32Z 1780.2 2021-09-19T10:07:33Z 1780.6 2021-09-19T10:07:36Z 1781.6 2021-09-19T10:07:42Z 1781.8 2021-09-19T10:07:45Z 1782.6 2021-09-19T10:07:50Z 1782.6 2021-09-19T10:07:52Z 1783 2021-09-19T10:07:54Z 1783.4 2021-09-19T10:07:59Z 1784 2021-09-19T10:08:03Z 1784.8 2021-09-19T10:08:09Z 1785.2 2021-09-19T10:08:10Z 1786.2 2021-09-19T10:08:19Z 1787.6 2021-09-19T10:08:27Z 1787.8 2021-09-19T10:08:28Z 1788.8 2021-09-19T10:08:35Z 1789 2021-09-19T10:08:36Z 1789.2 2021-09-19T10:08:38Z 1789.4 2021-09-19T10:08:42Z 1789.8 2021-09-19T10:08:44Z 1790 2021-09-19T10:08:45Z 1790.4 2021-09-19T10:08:47Z 1790.6 2021-09-19T10:08:49Z 1791 2021-09-19T10:08:52Z 1791.2 2021-09-19T10:08:54Z 1791.8 2021-09-19T10:08:58Z 1792 2021-09-19T10:09:02Z 1792.2 2021-09-19T10:09:04Z 1792.2 2021-09-19T10:09:05Z 1793 2021-09-19T10:09:12Z 1793.4 2021-09-19T10:09:14Z 1793.8 2021-09-19T10:09:19Z 1794.4 2021-09-19T10:09:26Z 1794.8 2021-09-19T10:09:28Z 1795 2021-09-19T10:09:31Z 1795.6 2021-09-19T10:09:34Z 1795.8 2021-09-19T10:09:35Z 1796 2021-09-19T10:09:36Z 1796.2 2021-09-19T10:09:37Z 1796.2 2021-09-19T10:09:40Z 1796.8 2021-09-19T10:09:44Z 1797 2021-09-19T10:09:45Z 1797.2 2021-09-19T10:09:47Z 1797.8 2021-09-19T10:09:50Z 1798.2 2021-09-19T10:09:54Z 1798.8 2021-09-19T10:09:57Z 1799.2 2021-09-19T10:10:02Z 1799.4 2021-09-19T10:10:04Z 1799.8 2021-09-19T10:10:06Z 1800.2 2021-09-19T10:10:07Z 1800.8 2021-09-19T10:10:09Z 1801.2 2021-09-19T10:10:11Z 1802 2021-09-19T10:10:18Z 1802 2021-09-19T10:10:21Z 1802.4 2021-09-19T10:10:25Z 1803 2021-09-19T10:10:27Z 1803.6 2021-09-19T10:10:30Z 1803.8 2021-09-19T10:10:34Z 1804.2 2021-09-19T10:10:37Z 1804.6 2021-09-19T10:10:39Z 1804.8 2021-09-19T10:10:40Z 1805.6 2021-09-19T10:10:46Z 1805.8 2021-09-19T10:10:48Z 1806.6 2021-09-19T10:10:54Z 1806.6 2021-09-19T10:10:56Z 1806.8 2021-09-19T10:10:58Z 1807.4 2021-09-19T10:11:02Z 1807.6 2021-09-19T10:11:04Z 1807.8 2021-09-19T10:11:08Z 1807.8 2021-09-19T10:11:11Z 1808 2021-09-19T10:11:18Z 1808 2021-09-19T10:11:23Z 1808.2 2021-09-19T10:11:39Z 1808.4 2021-09-19T10:11:45Z 1809 2021-09-19T10:11:50Z 1809.6 2021-09-19T10:11:54Z 1810 2021-09-19T10:11:58Z 1809.8 2021-09-19T10:12:02Z 1809.8 2021-09-19T10:12:08Z 1810.2 2021-09-19T10:12:18Z 1811 2021-09-19T10:12:23Z 1811.4 2021-09-19T10:12:25Z 1812 2021-09-19T10:12:28Z 1812.2 2021-09-19T10:12:29Z 1812.8 2021-09-19T10:12:32Z 1813 2021-09-19T10:12:34Z 1813.2 2021-09-19T10:12:35Z 1813.2 2021-09-19T10:12:36Z 1813.4 2021-09-19T10:12:40Z 1814.2 2021-09-19T10:12:45Z 1814.4 2021-09-19T10:12:49Z 1814.6 2021-09-19T10:12:50Z 1815.2 2021-09-19T10:13:00Z 1815.8 2021-09-19T10:13:08Z 1816.2 2021-09-19T10:13:12Z 1816.8 2021-09-19T10:13:15Z 1817 2021-09-19T10:13:16Z 1817.4 2021-09-19T10:13:18Z 1818 2021-09-19T10:13:24Z 1818.2 2021-09-19T10:13:31Z 1818.2 2021-09-19T10:13:37Z 1818.2 2021-09-19T10:13:39Z 1818.4 2021-09-19T10:13:40Z 1818.6 2021-09-19T10:13:41Z 1818.2 2021-09-19T10:13:50Z 1818.4 2021-09-19T10:13:53Z 1818.8 2021-09-19T10:13:59Z 1819.2 2021-09-19T10:14:01Z 1819.4 2021-09-19T10:14:08Z 1820 2021-09-19T10:14:11Z 1820.8 2021-09-19T10:14:16Z 1821 2021-09-19T10:14:17Z 1821 2021-09-19T10:14:18Z 1821.8 2021-09-19T10:14:24Z 1822 2021-09-19T10:14:26Z 1822.6 2021-09-19T10:14:29Z 1823.2 2021-09-19T10:14:32Z 1824 2021-09-19T10:14:35Z 1824.4 2021-09-19T10:14:37Z 1825 2021-09-19T10:14:44Z 1825.6 2021-09-19T10:14:49Z 1826.4 2021-09-19T10:14:54Z 1826.8 2021-09-19T10:14:55Z 1827.6 2021-09-19T10:14:57Z 1827.8 2021-09-19T10:15:00Z 1828 2021-09-19T10:15:01Z 1828.8 2021-09-19T10:15:07Z 1828.8 2021-09-19T10:15:08Z 1829.2 2021-09-19T10:15:14Z 1829.8 2021-09-19T10:15:20Z 1829.8 2021-09-19T10:15:25Z 1830 2021-09-19T10:15:33Z 1830.4 2021-09-19T10:15:35Z 1830.6 2021-09-19T10:15:38Z 1830.6 2021-09-19T10:15:39Z 1830.6 2021-09-19T10:15:41Z 1831.2 2021-09-19T10:15:42Z 1832.4 2021-09-19T10:15:47Z 1832.6 2021-09-19T10:15:48Z 1833 2021-09-19T10:15:51Z 1833.2 2021-09-19T10:15:54Z 1833.4 2021-09-19T10:15:56Z 1833.2 2021-09-19T10:16:01Z 1833 2021-09-19T10:16:04Z 1833.6 2021-09-19T10:16:11Z 1833.8 2021-09-19T10:16:12Z 1834.6 2021-09-19T10:16:17Z 1835 2021-09-19T10:16:19Z 1835.6 2021-09-19T10:16:21Z 1836 2021-09-19T10:16:23Z 1836.6 2021-09-19T10:16:28Z 1836.8 2021-09-19T10:16:29Z 1837.2 2021-09-19T10:16:30Z 1837.4 2021-09-19T10:16:31Z 1837.8 2021-09-19T10:16:34Z 1838.4 2021-09-19T10:16:37Z 1838.8 2021-09-19T10:16:40Z 1838.8 2021-09-19T10:16:41Z 1839 2021-09-19T10:16:43Z 1839 2021-09-19T10:16:45Z 1839.2 2021-09-19T10:16:47Z 1839.6 2021-09-19T10:16:52Z 1839.8 2021-09-19T10:16:53Z 1839.8 2021-09-19T10:16:59Z 1841 2021-09-19T10:17:05Z 1841.2 2021-09-19T10:17:06Z 1841.4 2021-09-19T10:17:11Z 1841.4 2021-09-19T10:17:13Z 1841.4 2021-09-19T10:17:19Z 1842 2021-09-19T10:17:23Z 1842.4 2021-09-19T10:17:26Z 1842.6 2021-09-19T10:17:31Z 1842.8 2021-09-19T10:17:33Z 1843 2021-09-19T10:17:34Z 1843 2021-09-19T10:17:35Z 1843 2021-09-19T10:17:38Z 1843.4 2021-09-19T10:17:40Z 1843.6 2021-09-19T10:17:42Z 1844.4 2021-09-19T10:17:48Z 1844.4 2021-09-19T10:17:49Z 1844.6 2021-09-19T10:17:51Z 1844.8 2021-09-19T10:17:55Z 1845.6 2021-09-19T10:17:59Z 1846 2021-09-19T10:18:01Z 1846.4 2021-09-19T10:18:03Z 1846.8 2021-09-19T10:18:06Z 1847 2021-09-19T10:18:10Z 1847.8 2021-09-19T10:18:17Z 1848.4 2021-09-19T10:18:19Z 1849 2021-09-19T10:18:21Z 1849.8 2021-09-19T10:18:26Z 1850 2021-09-19T10:18:28Z 1850.2 2021-09-19T10:18:29Z 1850.2 2021-09-19T10:18:33Z 1850.4 2021-09-19T10:18:39Z 1850.6 2021-09-19T10:18:41Z 1850.6 2021-09-19T10:18:43Z 1850.6 2021-09-19T10:18:45Z 1850.6 2021-09-19T10:18:50Z 1851 2021-09-19T10:19:00Z 1851 2021-09-19T10:19:08Z 1851.8 2021-09-19T10:19:17Z 1852 2021-09-19T10:19:24Z 1852 2021-09-19T10:19:25Z 1852.4 2021-09-19T10:19:30Z 1852.4 2021-09-19T10:19:33Z 1853.2 2021-09-19T10:19:42Z 1853.2 2021-09-19T10:19:43Z 1853.4 2021-09-19T10:19:45Z 1853.6 2021-09-19T10:19:48Z 1854 2021-09-19T10:19:51Z 1854 2021-09-19T10:19:53Z 1854.2 2021-09-19T10:19:58Z 1854.2 2021-09-19T10:20:02Z 1854 2021-09-19T10:20:06Z 1854.4 2021-09-19T10:20:07Z 1854.8 2021-09-19T10:20:12Z 1855.4 2021-09-19T10:20:16Z 1855.6 2021-09-19T10:20:17Z 1856.6 2021-09-19T10:20:21Z 1856.8 2021-09-19T10:20:23Z 1856.8 2021-09-19T10:20:24Z 1857.4 2021-09-19T10:20:29Z 1857.6 2021-09-19T10:20:31Z 1857.8 2021-09-19T10:20:32Z 1858.8 2021-09-19T10:20:38Z 1859.2 2021-09-19T10:20:42Z 1860 2021-09-19T10:20:48Z 1860.2 2021-09-19T10:20:54Z 1860.6 2021-09-19T10:20:56Z 1861.2 2021-09-19T10:20:59Z 1861.2 2021-09-19T10:21:02Z 1861.8 2021-09-19T10:21:07Z 1862.4 2021-09-19T10:21:08Z 1863.6 2021-09-19T10:21:10Z 1864.8 2021-09-19T10:21:12Z 1863.8 2021-09-19T10:21:14Z 1862.6 2021-09-19T10:21:16Z 1862.6 2021-09-19T10:21:17Z 1863 2021-09-19T10:21:21Z 1863.8 2021-09-19T10:21:27Z 1864.2 2021-09-19T10:21:29Z 1864.6 2021-09-19T10:21:35Z 1865 2021-09-19T10:21:38Z 1865.4 2021-09-19T10:21:42Z 1866.4 2021-09-19T10:21:47Z 1867 2021-09-19T10:21:50Z 1867.2 2021-09-19T10:21:56Z 1867.6 2021-09-19T10:21:58Z 1868.2 2021-09-19T10:22:01Z 1868.4 2021-09-19T10:22:04Z 1868.8 2021-09-19T10:22:05Z 1869.6 2021-09-19T10:22:12Z 1869.8 2021-09-19T10:22:13Z 1870.8 2021-09-19T10:22:18Z 1871 2021-09-19T10:22:20Z 1871 2021-09-19T10:22:23Z 1871 2021-09-19T10:22:24Z 1871.8 2021-09-19T10:22:28Z 1873 2021-09-19T10:22:35Z 1873.2 2021-09-19T10:22:43Z 1873.4 2021-09-19T10:22:45Z 1873.6 2021-09-19T10:22:49Z 1873.8 2021-09-19T10:22:50Z 1874.6 2021-09-19T10:22:52Z 1875 2021-09-19T10:22:55Z 1875.4 2021-09-19T10:23:03Z 1875.6 2021-09-19T10:23:04Z 1875.8 2021-09-19T10:23:05Z 1876.2 2021-09-19T10:23:08Z 1876.4 2021-09-19T10:23:09Z 1876.4 2021-09-19T10:23:10Z 1876.8 2021-09-19T10:23:11Z 1877.6 2021-09-19T10:23:16Z 1877.8 2021-09-19T10:23:17Z 1878.4 2021-09-19T10:23:22Z 1878.8 2021-09-19T10:23:27Z 1879.2 2021-09-19T10:23:29Z 1880 2021-09-19T10:23:34Z 1880.2 2021-09-19T10:23:36Z 1880.4 2021-09-19T10:23:38Z 1880.6 2021-09-19T10:23:41Z 1880.8 2021-09-19T10:23:44Z 1881.2 2021-09-19T10:23:47Z 1881.4 2021-09-19T10:23:49Z 1882.6 2021-09-19T10:23:50Z 1881.6 2021-09-19T10:23:55Z 1881.8 2021-09-19T10:23:59Z 1883.6 2021-09-19T10:24:07Z 1884.4 2021-09-19T10:24:08Z 1885 2021-09-19T10:24:09Z 1886.4 2021-09-19T10:24:10Z 1885.4 2021-09-19T10:24:13Z 1884.6 2021-09-19T10:24:15Z 1884.2 2021-09-19T10:24:17Z 1885 2021-09-19T10:24:23Z 1885.4 2021-09-19T10:24:27Z 1885.8 2021-09-19T10:24:30Z 1886.2 2021-09-19T10:24:36Z 1886.6 2021-09-19T10:24:38Z 1887.2 2021-09-19T10:24:40Z 1887.2 2021-09-19T10:24:41Z 1887.4 2021-09-19T10:24:44Z 1887.6 2021-09-19T10:24:47Z 1888.8 2021-09-19T10:24:51Z 1889 2021-09-19T10:24:55Z 1889.2 2021-09-19T10:25:01Z 1889.8 2021-09-19T10:25:05Z 1890 2021-09-19T10:25:08Z 1890.4 2021-09-19T10:25:10Z 1891 2021-09-19T10:25:15Z 1891.2 2021-09-19T10:25:16Z 1891.6 2021-09-19T10:25:22Z 1892.4 2021-09-19T10:25:26Z 1893 2021-09-19T10:25:29Z 1893.4 2021-09-19T10:25:32Z 1893.6 2021-09-19T10:25:33Z 1894.4 2021-09-19T10:25:37Z 1894.6 2021-09-19T10:25:38Z 1895 2021-09-19T10:25:41Z 1895.6 2021-09-19T10:25:42Z 1895.8 2021-09-19T10:25:43Z 1896.6 2021-09-19T10:25:46Z 1896.8 2021-09-19T10:25:48Z 1897 2021-09-19T10:25:49Z 1897.4 2021-09-19T10:25:53Z 1897.6 2021-09-19T10:25:54Z 1897.8 2021-09-19T10:25:55Z 1898 2021-09-19T10:25:56Z 1898.8 2021-09-19T10:26:00Z 1899 2021-09-19T10:26:01Z 1899.4 2021-09-19T10:26:02Z 1900 2021-09-19T10:26:07Z 1899.8 2021-09-19T10:26:15Z 1900.4 2021-09-19T10:26:17Z 1901.6 2021-09-19T10:26:20Z 1901.8 2021-09-19T10:26:21Z 1902.6 2021-09-19T10:26:28Z 1903.2 2021-09-19T10:26:30Z 1903.8 2021-09-19T10:26:33Z 1904.4 2021-09-19T10:26:38Z 1904.8 2021-09-19T10:26:39Z 1905.4 2021-09-19T10:26:43Z 1906 2021-09-19T10:26:46Z 1906.4 2021-09-19T10:26:48Z 1906.8 2021-09-19T10:26:52Z 1907 2021-09-19T10:26:53Z 1907.8 2021-09-19T10:26:56Z 1908 2021-09-19T10:26:57Z 1908.8 2021-09-19T10:27:02Z 1908.8 2021-09-19T10:27:05Z 1909.2 2021-09-19T10:27:06Z 1910.4 2021-09-19T10:27:11Z 1910.6 2021-09-19T10:27:14Z 1910.6 2021-09-19T10:27:15Z 1910.8 2021-09-19T10:27:27Z 1910.8 2021-09-19T10:27:32Z 1911.4 2021-09-19T10:27:38Z 1911.4 2021-09-19T10:27:39Z 1912.2 2021-09-19T10:27:46Z 1912.6 2021-09-19T10:27:48Z 1913.6 2021-09-19T10:27:54Z 1913.8 2021-09-19T10:27:55Z 1913.8 2021-09-19T10:27:56Z 1914.8 2021-09-19T10:28:01Z 1915 2021-09-19T10:28:02Z 1916 2021-09-19T10:28:06Z 1916.6 2021-09-19T10:28:09Z 1917 2021-09-19T10:28:12Z 1917.8 2021-09-19T10:28:15Z 1918 2021-09-19T10:28:20Z 1918 2021-09-19T10:28:21Z 1918.2 2021-09-19T10:28:24Z 1918.4 2021-09-19T10:28:26Z 1919 2021-09-19T10:28:28Z 1919.2 2021-09-19T10:28:29Z 1919.6 2021-09-19T10:28:34Z 1920.2 2021-09-19T10:28:37Z 1920.2 2021-09-19T10:28:41Z 1920.4 2021-09-19T10:28:43Z 1921.4 2021-09-19T10:28:49Z 1921.6 2021-09-19T10:28:51Z 1921.6 2021-09-19T10:28:52Z 1922.6 2021-09-19T10:28:55Z 1923 2021-09-19T10:28:58Z 1923.4 2021-09-19T10:29:02Z 1923.6 2021-09-19T10:29:04Z 1924.4 2021-09-19T10:29:10Z 1924.6 2021-09-19T10:29:12Z 1925 2021-09-19T10:29:15Z 1925 2021-09-19T10:29:16Z 1925.2 2021-09-19T10:29:20Z 1925.8 2021-09-19T10:29:23Z 1925.6 2021-09-19T10:29:24Z 1926.2 2021-09-19T10:29:30Z 1926.4 2021-09-19T10:29:32Z 1926.8 2021-09-19T10:29:37Z 1927.2 2021-09-19T10:29:39Z 1928.2 2021-09-19T10:29:46Z 1928.6 2021-09-19T10:29:48Z 1928.8 2021-09-19T10:29:50Z 1928.8 2021-09-19T10:29:53Z 1929.2 2021-09-19T10:29:56Z 1929.4 2021-09-19T10:29:59Z 1929.4 2021-09-19T10:30:02Z 1931 2021-09-19T10:30:08Z 1931.8 2021-09-19T10:30:11Z 1931.8 2021-09-19T10:30:12Z 1932 2021-09-19T10:30:15Z 1932.2 2021-09-19T10:30:17Z 1932.4 2021-09-19T10:30:20Z 1932 2021-09-19T10:30:29Z 1933.2 2021-09-19T10:30:35Z 1933.2 2021-09-19T10:30:36Z 1933.6 2021-09-19T10:30:41Z 1933.6 2021-09-19T10:30:44Z 1934.2 2021-09-19T10:30:48Z 1935 2021-09-19T10:30:51Z 1935.4 2021-09-19T10:30:54Z 1935.8 2021-09-19T10:30:59Z 1936.2 2021-09-19T10:31:04Z 1936.2 2021-09-19T10:31:05Z 1936.4 2021-09-19T10:31:09Z 1936.6 2021-09-19T10:31:10Z 1937.6 2021-09-19T10:31:17Z 1937.8 2021-09-19T10:31:18Z 1938.6 2021-09-19T10:31:22Z 1939.2 2021-09-19T10:31:26Z 1939.8 2021-09-19T10:31:29Z 1940.4 2021-09-19T10:31:34Z 1940.8 2021-09-19T10:31:36Z 1941.4 2021-09-19T10:31:42Z 1941.8 2021-09-19T10:31:43Z 1943 2021-09-19T10:31:47Z 1943 2021-09-19T10:31:48Z 1944 2021-09-19T10:31:54Z 1945 2021-09-19T10:31:56Z 1945.2 2021-09-19T10:31:57Z 1945.8 2021-09-19T10:32:03Z 1946 2021-09-19T10:32:07Z 1945.4 2021-09-19T10:32:10Z 1945.8 2021-09-19T10:32:14Z 1945.8 2021-09-19T10:32:20Z 1946.4 2021-09-19T10:32:22Z 1947 2021-09-19T10:32:23Z 1947.4 2021-09-19T10:32:24Z 1948 2021-09-19T10:32:27Z 1948 2021-09-19T10:32:33Z 1948 2021-09-19T10:32:34Z 1948.4 2021-09-19T10:32:35Z 1948.6 2021-09-19T10:32:36Z 1949.6 2021-09-19T10:32:42Z 1949.6 2021-09-19T10:32:43Z 1950.2 2021-09-19T10:32:46Z 1950.6 2021-09-19T10:32:50Z 1950.8 2021-09-19T10:32:52Z 1951 2021-09-19T10:32:54Z 1951.6 2021-09-19T10:32:56Z 1951.8 2021-09-19T10:32:58Z 1952 2021-09-19T10:33:00Z 1952.4 2021-09-19T10:33:09Z 1952.2 2021-09-19T10:33:15Z 1953.2 2021-09-19T10:33:20Z 1953.4 2021-09-19T10:33:21Z 1954.4 2021-09-19T10:33:25Z 1954.6 2021-09-19T10:33:28Z 1955.4 2021-09-19T10:33:33Z 1955.8 2021-09-19T10:33:34Z 1956.6 2021-09-19T10:33:37Z 1957.2 2021-09-19T10:33:41Z 1957.6 2021-09-19T10:33:42Z 1958.8 2021-09-19T10:33:46Z 1959.2 2021-09-19T10:33:47Z 1960.2 2021-09-19T10:33:53Z 1961.4 2021-09-19T10:33:56Z 1961.6 2021-09-19T10:34:00Z 1961.6 2021-09-19T10:34:04Z 1962.2 2021-09-19T10:34:08Z 1962.4 2021-09-19T10:34:10Z 1962.8 2021-09-19T10:34:12Z 1963.6 2021-09-19T10:34:15Z 1964.2 2021-09-19T10:34:17Z 1964.6 2021-09-19T10:34:18Z 1965.2 2021-09-19T10:34:19Z 1965.8 2021-09-19T10:34:22Z 1966.6 2021-09-19T10:34:24Z 1966.8 2021-09-19T10:34:26Z 1967 2021-09-19T10:34:27Z 1967.8 2021-09-19T10:34:33Z 1968 2021-09-19T10:34:35Z 1968.4 2021-09-19T10:34:39Z 1968.8 2021-09-19T10:34:41Z 1969 2021-09-19T10:34:42Z 1969.4 2021-09-19T10:34:44Z 1969.6 2021-09-19T10:34:47Z 1970 2021-09-19T10:34:49Z 1971.2 2021-09-19T10:34:53Z 1971.6 2021-09-19T10:34:55Z 1971.6 2021-09-19T10:34:56Z 1972.4 2021-09-19T10:35:00Z 1972.8 2021-09-19T10:35:04Z 1973 2021-09-19T10:35:06Z 1973.2 2021-09-19T10:35:07Z 1973.4 2021-09-19T10:35:08Z 1974.4 2021-09-19T10:35:11Z 1974.4 2021-09-19T10:35:12Z 1975.6 2021-09-19T10:35:16Z 1976.4 2021-09-19T10:35:19Z 1976.6 2021-09-19T10:35:25Z 1976.8 2021-09-19T10:35:26Z 1977.6 2021-09-19T10:35:30Z 1978.2 2021-09-19T10:35:33Z 1978.8 2021-09-19T10:35:35Z 1980 2021-09-19T10:35:38Z 1980 2021-09-19T10:35:39Z 1981 2021-09-19T10:35:43Z 1981.2 2021-09-19T10:35:46Z 1981.6 2021-09-19T10:35:49Z 1981.6 2021-09-19T10:35:50Z 1981.8 2021-09-19T10:35:51Z 1982 2021-09-19T10:35:54Z 1982.4 2021-09-19T10:35:55Z 1983 2021-09-19T10:35:58Z 1984 2021-09-19T10:36:02Z 1984 2021-09-19T10:36:03Z 1984.4 2021-09-19T10:36:06Z 1985.2 2021-09-19T10:36:08Z 1985.2 2021-09-19T10:36:09Z 1985.6 2021-09-19T10:36:10Z 1986 2021-09-19T10:36:14Z 1986.8 2021-09-19T10:36:19Z 1987 2021-09-19T10:36:20Z 1987.8 2021-09-19T10:36:23Z 1988.2 2021-09-19T10:36:24Z 1988.6 2021-09-19T10:36:26Z 1988.8 2021-09-19T10:36:27Z 1989 2021-09-19T10:36:28Z 1989.6 2021-09-19T10:36:31Z 1990 2021-09-19T10:36:32Z 1990.6 2021-09-19T10:36:34Z 1991.2 2021-09-19T10:36:36Z 1992.4 2021-09-19T10:36:41Z 1993.2 2021-09-19T10:36:47Z 1993.6 2021-09-19T10:36:49Z 1995 2021-09-19T10:36:51Z 1995.4 2021-09-19T10:36:55Z 1995.4 2021-09-19T10:36:56Z 1996 2021-09-19T10:37:02Z 1996.2 2021-09-19T10:37:03Z 1997 2021-09-19T10:37:08Z 1997.4 2021-09-19T10:37:10Z 1997.8 2021-09-19T10:37:11Z 1998.2 2021-09-19T10:37:12Z 1999 2021-09-19T10:37:19Z 1999.4 2021-09-19T10:37:20Z 2000.2 2021-09-19T10:37:25Z 2000.2 2021-09-19T10:37:26Z 2000.2 2021-09-19T10:37:28Z 2000.2 2021-09-19T10:37:32Z 2000.8 2021-09-19T10:37:35Z 2001.6 2021-09-19T10:37:41Z 2001.4 2021-09-19T10:37:50Z 2001.8 2021-09-19T10:37:53Z 2001.8 2021-09-19T10:37:54Z 2002 2021-09-19T10:37:55Z 2002.4 2021-09-19T10:37:57Z 2002.8 2021-09-19T10:38:01Z 2003 2021-09-19T10:38:05Z 2003.4 2021-09-19T10:38:06Z 2004 2021-09-19T10:38:09Z 2004.2 2021-09-19T10:38:10Z 2004.8 2021-09-19T10:38:14Z 2005.2 2021-09-19T10:38:15Z 2005.8 2021-09-19T10:38:19Z 2006 2021-09-19T10:38:20Z 2006.2 2021-09-19T10:38:21Z 2006.4 2021-09-19T10:38:25Z 2006.4 2021-09-19T10:38:26Z 2006.6 2021-09-19T10:38:38Z 2006.6 2021-09-19T10:38:39Z 2006.2 2021-09-19T10:38:45Z 2005.2 2021-09-19T10:38:56Z 2005.2 2021-09-19T10:38:57Z 2005.2 2021-09-19T10:38:58Z 2005.2 2021-09-19T10:39:00Z 2005.4 2021-09-19T10:39:03Z 2005.6 2021-09-19T10:39:05Z 2005.8 2021-09-19T10:39:08Z 2005.8 2021-09-19T10:39:10Z 2005.8 2021-09-19T10:39:11Z 2006 2021-09-19T10:39:29Z 2006.2 2021-09-19T10:39:32Z 2006.2 2021-09-19T10:39:37Z 2006.2 2021-09-19T10:39:44Z 2007.2 2021-09-19T10:39:50Z 2007.4 2021-09-19T10:39:51Z 2008.4 2021-09-19T10:39:55Z 2009 2021-09-19T10:39:57Z 2009.4 2021-09-19T10:39:59Z 2009.4 2021-09-19T10:40:00Z 2010.4 2021-09-19T10:40:04Z 2010.4 2021-09-19T10:40:05Z 2010.8 2021-09-19T10:40:07Z 2011.2 2021-09-19T10:40:09Z 2011.4 2021-09-19T10:40:11Z 2011.8 2021-09-19T10:40:15Z 2012.4 2021-09-19T10:40:21Z 2012.6 2021-09-19T10:40:22Z 2013.4 2021-09-19T10:40:24Z 2013.8 2021-09-19T10:40:25Z 2014 2021-09-19T10:40:28Z 2014.6 2021-09-19T10:40:31Z 2014.8 2021-09-19T10:40:32Z 2015 2021-09-19T10:40:34Z 2015.2 2021-09-19T10:40:38Z 2015.2 2021-09-19T10:40:47Z 2015.4 2021-09-19T10:40:56Z 2015.6 2021-09-19T10:40:58Z 2016.2 2021-09-19T10:41:00Z 2017.2 2021-09-19T10:41:05Z 2017.2 2021-09-19T10:41:06Z 2017.4 2021-09-19T10:41:08Z 2017.4 2021-09-19T10:41:10Z 2017.8 2021-09-19T10:41:12Z 2018.4 2021-09-19T10:41:15Z 2019.6 2021-09-19T10:41:18Z 2020.6 2021-09-19T10:41:23Z 2021.6 2021-09-19T10:41:26Z 2021.8 2021-09-19T10:41:27Z 2022 2021-09-19T10:41:28Z 2022.2 2021-09-19T10:41:30Z 2022.8 2021-09-19T10:41:33Z 2023.4 2021-09-19T10:41:36Z 2023.6 2021-09-19T10:41:38Z 2024.4 2021-09-19T10:41:41Z 2024.6 2021-09-19T10:41:42Z 2025.4 2021-09-19T10:41:46Z 2025.6 2021-09-19T10:41:49Z 2026.6 2021-09-19T10:41:53Z 2027.6 2021-09-19T10:41:57Z 2027.6 2021-09-19T10:41:58Z 2028.6 2021-09-19T10:42:02Z 2029 2021-09-19T10:42:06Z 2029 2021-09-19T10:42:10Z 2029.6 2021-09-19T10:42:12Z 2029.8 2021-09-19T10:42:13Z 2030 2021-09-19T10:42:14Z 2030.4 2021-09-19T10:42:16Z 2030.6 2021-09-19T10:42:18Z 2030.8 2021-09-19T10:42:22Z 2031.4 2021-09-19T10:42:25Z 2031.8 2021-09-19T10:42:28Z 2032 2021-09-19T10:42:32Z 2033 2021-09-19T10:42:38Z 2034.2 2021-09-19T10:42:42Z 2035.2 2021-09-19T10:42:45Z 2035.8 2021-09-19T10:42:46Z 2036.6 2021-09-19T10:42:53Z 2036.8 2021-09-19T10:42:55Z 2037.6 2021-09-19T10:42:59Z 2037.8 2021-09-19T10:43:00Z 2038.6 2021-09-19T10:43:05Z 2039 2021-09-19T10:43:07Z 2039.2 2021-09-19T10:43:10Z 2040 2021-09-19T10:43:15Z 2040 2021-09-19T10:43:16Z 2041.2 2021-09-19T10:43:22Z 2041.4 2021-09-19T10:43:23Z 2041.8 2021-09-19T10:43:26Z 2042.2 2021-09-19T10:43:28Z 2042.4 2021-09-19T10:43:30Z 2042.8 2021-09-19T10:43:32Z 2043.2 2021-09-19T10:43:34Z 2043.4 2021-09-19T10:43:35Z 2044.4 2021-09-19T10:43:41Z 2045.2 2021-09-19T10:43:44Z 2045.8 2021-09-19T10:43:45Z 2046.2 2021-09-19T10:43:47Z 2046.6 2021-09-19T10:43:54Z 2046.4 2021-09-19T10:44:00Z 2046.8 2021-09-19T10:44:07Z 2047 2021-09-19T10:44:09Z 2047.6 2021-09-19T10:44:11Z 2048 2021-09-19T10:44:14Z 2047.6 2021-09-19T10:44:26Z 2047.6 2021-09-19T10:44:32Z 2047.6 2021-09-19T10:44:35Z 2048.4 2021-09-19T10:44:44Z 2048.6 2021-09-19T10:44:45Z 2048.6 2021-09-19T10:44:57Z 2048.6 2021-09-19T10:44:58Z 2048.6 2021-09-19T10:44:59Z 2049 2021-09-19T10:45:04Z 2049 2021-09-19T10:45:07Z 2049 2021-09-19T10:45:08Z 2049 2021-09-19T10:45:09Z 2049.4 2021-09-19T10:45:20Z 2048.8 2021-09-19T10:45:30Z 2048.6 2021-09-19T10:45:36Z 2048.4 2021-09-19T10:45:38Z 2048.8 2021-09-19T10:45:46Z 2049 2021-09-19T10:45:54Z 2048.8 2021-09-19T10:46:05Z 2048.8 2021-09-19T10:46:06Z 2048.8 2021-09-19T10:46:07Z 2048.6 2021-09-19T10:46:11Z 2048.6 2021-09-19T10:46:22Z 2048.8 2021-09-19T10:46:29Z 2048.8 2021-09-19T10:46:32Z 2048.4 2021-09-19T10:46:35Z 2048.4 2021-09-19T10:46:41Z 2048.6 2021-09-19T10:46:45Z 2048.6 2021-09-19T10:46:54Z 2048.6 2021-09-19T10:46:58Z 2048 2021-09-19T10:47:01Z 2047.8 2021-09-19T10:47:14Z 2047.6 2021-09-19T10:47:16Z 2047.8 2021-09-19T10:47:18Z 2047.8 2021-09-19T10:47:20Z 2021.2 2021-09-19T11:45:03Z 2021.2 2021-09-19T11:45:06Z 2021.2 2021-09-19T11:45:13Z 2021.4 2021-09-19T11:45:21Z 2021.2 2021-09-19T11:45:28Z 2021.2 2021-09-19T11:45:33Z 2021.2 2021-09-19T11:45:38Z 2021.2 2021-09-19T11:45:39Z 2021.2 2021-09-19T11:45:48Z 2021.2 2021-09-19T11:45:50Z 2021.2 2021-09-19T11:45:51Z 2021 2021-09-19T11:45:54Z 2020.8 2021-09-19T11:45:59Z 2021 2021-09-19T11:46:11Z 2021 2021-09-19T11:46:19Z 2021 2021-09-19T11:46:24Z 2021 2021-09-19T11:46:25Z 2021 2021-09-19T11:46:27Z 2021 2021-09-19T11:46:30Z 2021 2021-09-19T11:46:31Z 2021 2021-09-19T11:46:34Z 2021 2021-09-19T11:46:36Z 2021 2021-09-19T11:46:41Z 2021 2021-09-19T11:46:44Z 2021 2021-09-19T11:46:49Z 2021 2021-09-19T11:46:51Z 2021 2021-09-19T11:46:56Z 2021 2021-09-19T11:47:02Z 2018.2 2021-09-19T11:47:04Z 2016.6 2021-09-19T11:47:05Z 2015.2 2021-09-19T11:47:07Z 2014.6 2021-09-19T11:47:09Z 2014.2 2021-09-19T11:47:11Z 2014 2021-09-19T11:47:12Z 2013.8 2021-09-19T11:47:13Z 2013.4 2021-09-19T11:47:17Z 2013 2021-09-19T11:47:21Z 2012.2 2021-09-19T11:47:26Z 2011.8 2021-09-19T11:47:28Z 2010.6 2021-09-19T11:47:31Z 2009.8 2021-09-19T11:47:35Z 2009.4 2021-09-19T11:47:37Z 2009 2021-09-19T11:47:42Z 2008.4 2021-09-19T11:47:46Z 2008 2021-09-19T11:47:48Z 2008 2021-09-19T11:47:49Z 2007.8 2021-09-19T11:47:51Z 2007.2 2021-09-19T11:47:54Z 2006.6 2021-09-19T11:47:56Z 2006.8 2021-09-19T11:47:59Z 2006.2 2021-09-19T11:48:05Z 2006 2021-09-19T11:48:10Z 2006 2021-09-19T11:48:12Z 2005.8 2021-09-19T11:48:18Z 2005.8 2021-09-19T11:48:19Z 2005 2021-09-19T11:48:24Z 2004.8 2021-09-19T11:48:25Z 2004.4 2021-09-19T11:48:27Z 2004 2021-09-19T11:48:32Z 2004 2021-09-19T11:48:33Z 2003.8 2021-09-19T11:48:36Z 2003.4 2021-09-19T11:48:44Z 2003.2 2021-09-19T11:48:45Z 2002.8 2021-09-19T11:48:48Z 2002.6 2021-09-19T11:48:49Z 2002.6 2021-09-19T11:48:51Z 2001.6 2021-09-19T11:48:57Z 2001 2021-09-19T11:48:59Z 2000.6 2021-09-19T11:49:01Z 2000.4 2021-09-19T11:49:03Z 2000.2 2021-09-19T11:49:06Z 1999.2 2021-09-19T11:49:11Z 1999 2021-09-19T11:49:13Z 1998 2021-09-19T11:49:19Z 1997.2 2021-09-19T11:49:22Z 1997 2021-09-19T11:49:24Z 1996 2021-09-19T11:49:28Z 1995.8 2021-09-19T11:49:29Z 1994.6 2021-09-19T11:49:33Z 1993.6 2021-09-19T11:49:35Z 1992.6 2021-09-19T11:49:37Z 1992 2021-09-19T11:49:38Z 1991.8 2021-09-19T11:49:39Z 1991.6 2021-09-19T11:49:41Z 1991.8 2021-09-19T11:49:42Z 1991.8 2021-09-19T11:49:48Z 1990.8 2021-09-19T11:49:53Z 1990.8 2021-09-19T11:49:54Z 1989.8 2021-09-19T11:49:59Z 1989.8 2021-09-19T11:50:00Z 1988.8 2021-09-19T11:50:05Z 1987.8 2021-09-19T11:50:09Z 1987.6 2021-09-19T11:50:10Z 1986.4 2021-09-19T11:50:14Z 1985.6 2021-09-19T11:50:18Z 1985.2 2021-09-19T11:50:20Z 1984.8 2021-09-19T11:50:23Z 1984.6 2021-09-19T11:50:25Z 1984 2021-09-19T11:50:29Z 1983.2 2021-09-19T11:50:31Z 1982.8 2021-09-19T11:50:33Z 1982 2021-09-19T11:50:38Z 1981.8 2021-09-19T11:50:40Z 1981 2021-09-19T11:50:44Z 1980.6 2021-09-19T11:50:45Z 1979.6 2021-09-19T11:50:50Z 1979.2 2021-09-19T11:50:55Z 1978.6 2021-09-19T11:50:59Z 1978.4 2021-09-19T11:51:00Z 1977.6 2021-09-19T11:51:03Z 1977.4 2021-09-19T11:51:04Z 1977 2021-09-19T11:51:08Z 1976.4 2021-09-19T11:51:10Z 1975.4 2021-09-19T11:51:13Z 1975.2 2021-09-19T11:51:14Z 1974 2021-09-19T11:51:20Z 1972.8 2021-09-19T11:51:23Z 1971.8 2021-09-19T11:51:26Z 1971.6 2021-09-19T11:51:27Z 1970.6 2021-09-19T11:51:33Z 1970.2 2021-09-19T11:51:35Z 1969.4 2021-09-19T11:51:40Z 1968.4 2021-09-19T11:51:43Z 1968 2021-09-19T11:51:44Z 1967.4 2021-09-19T11:51:50Z 1967 2021-09-19T11:51:52Z 1965.6 2021-09-19T11:51:56Z 1964.4 2021-09-19T11:52:00Z 1963.8 2021-09-19T11:52:03Z 1963.4 2021-09-19T11:52:05Z 1963.2 2021-09-19T11:52:10Z 1963 2021-09-19T11:52:16Z 1962.2 2021-09-19T11:52:18Z 1961.4 2021-09-19T11:52:21Z 1960.8 2021-09-19T11:52:23Z 1960.2 2021-09-19T11:52:24Z 1959.6 2021-09-19T11:52:26Z 1958.6 2021-09-19T11:52:30Z 1957.6 2021-09-19T11:52:34Z 1956.2 2021-09-19T11:52:38Z 1955.6 2021-09-19T11:52:40Z 1955 2021-09-19T11:52:42Z 1954.4 2021-09-19T11:52:47Z 1953.8 2021-09-19T11:52:50Z 1952.6 2021-09-19T11:52:53Z 1952.4 2021-09-19T11:52:54Z 1951.4 2021-09-19T11:52:58Z 1951.2 2021-09-19T11:53:00Z 1951 2021-09-19T11:53:01Z 1950.2 2021-09-19T11:53:05Z 1949 2021-09-19T11:53:09Z 1948.8 2021-09-19T11:53:10Z 1948.6 2021-09-19T11:53:11Z 1948 2021-09-19T11:53:13Z 1946.6 2021-09-19T11:53:17Z 1945.4 2021-09-19T11:53:20Z 1945.2 2021-09-19T11:53:24Z 1945 2021-09-19T11:53:32Z 1944.4 2021-09-19T11:53:34Z 1943.2 2021-09-19T11:53:38Z 1942 2021-09-19T11:53:44Z 1941.8 2021-09-19T11:53:46Z 1941.4 2021-09-19T11:53:51Z 1941 2021-09-19T11:53:54Z 1940.8 2021-09-19T11:53:55Z 1939.8 2021-09-19T11:54:01Z 1938.4 2021-09-19T11:54:05Z 1937.8 2021-09-19T11:54:08Z 1937.4 2021-09-19T11:54:11Z 1936.4 2021-09-19T11:54:18Z 1935.8 2021-09-19T11:54:19Z 1935.2 2021-09-19T11:54:21Z 1934 2021-09-19T11:54:27Z 1933.6 2021-09-19T11:54:30Z 1933.4 2021-09-19T11:54:35Z 1933 2021-09-19T11:54:37Z 1932.8 2021-09-19T11:54:38Z 1932.2 2021-09-19T11:54:40Z 1931.8 2021-09-19T11:54:42Z 1930.8 2021-09-19T11:54:47Z 1930.6 2021-09-19T11:54:48Z 1930.2 2021-09-19T11:54:50Z 1929.6 2021-09-19T11:54:52Z 1928.4 2021-09-19T11:54:57Z 1927.4 2021-09-19T11:55:03Z 1926.4 2021-09-19T11:55:06Z 1926.2 2021-09-19T11:55:07Z 1925.2 2021-09-19T11:55:13Z 1924.2 2021-09-19T11:55:16Z 1923.2 2021-09-19T11:55:22Z 1923.2 2021-09-19T11:55:23Z 1922.6 2021-09-19T11:55:31Z 1922 2021-09-19T11:55:35Z 1921 2021-09-19T11:55:40Z 1919.6 2021-09-19T11:55:46Z 1919 2021-09-19T11:55:48Z 1918.2 2021-09-19T11:55:51Z 1917 2021-09-19T11:55:57Z 1916 2021-09-19T11:56:02Z 1915.4 2021-09-19T11:56:06Z 1914.8 2021-09-19T11:56:08Z 1914 2021-09-19T11:56:13Z 1913.6 2021-09-19T11:56:14Z 1912.4 2021-09-19T11:56:18Z 1911.2 2021-09-19T11:56:22Z 1910.2 2021-09-19T11:56:29Z 1909.8 2021-09-19T11:56:33Z 1909 2021-09-19T11:56:36Z 1908 2021-09-19T11:56:39Z 1907.6 2021-09-19T11:56:42Z 1906.8 2021-09-19T11:56:45Z 1906 2021-09-19T11:56:50Z 1906 2021-09-19T11:56:53Z 1905.8 2021-09-19T11:56:55Z 1905.6 2021-09-19T11:56:56Z 1905.6 2021-09-19T11:56:58Z 1904.8 2021-09-19T11:57:02Z 1904.4 2021-09-19T11:57:04Z 1904.4 2021-09-19T11:57:09Z 1905.2 2021-09-19T11:57:16Z 1905 2021-09-19T11:57:20Z 1904.4 2021-09-19T11:57:24Z 1904.2 2021-09-19T11:57:32Z 1904.2 2021-09-19T11:57:33Z 1904.4 2021-09-19T11:57:39Z 1905.2 2021-09-19T11:57:48Z 1904.6 2021-09-19T11:57:56Z 1904.8 2021-09-19T11:57:59Z 1904 2021-09-19T11:58:05Z 1908.4 2021-09-19T11:58:09Z 1906.8 2021-09-19T11:58:13Z 1905.4 2021-09-19T11:58:15Z 1905.2 2021-09-19T11:58:16Z 1905 2021-09-19T11:58:18Z 1905 2021-09-19T11:58:21Z 1905 2021-09-19T11:58:30Z 1905 2021-09-19T11:58:40Z 1905 2021-09-19T11:58:41Z 1905 2021-09-19T11:58:47Z 1905 2021-09-19T11:58:55Z 1905 2021-09-19T11:59:03Z 1905 2021-09-19T11:59:08Z 1905 2021-09-19T11:59:12Z 1905 2021-09-19T11:59:19Z 1905 2021-09-19T11:59:27Z 1905 2021-09-19T11:59:32Z 1905 2021-09-19T11:59:37Z 1905 2021-09-19T11:59:40Z 1905 2021-09-19T11:59:42Z 1905 2021-09-19T11:59:43Z 1902.8 2021-09-19T11:59:46Z 1901.6 2021-09-19T11:59:47Z 1900.4 2021-09-19T11:59:50Z 1900.4 2021-09-19T11:59:52Z 1900.6 2021-09-19T11:59:57Z 1900.6 2021-09-19T11:59:58Z 1900.6 2021-09-19T12:00:02Z 1901 2021-09-19T12:00:09Z 1901.2 2021-09-19T12:00:12Z 1901.4 2021-09-19T12:00:14Z 1901.4 2021-09-19T12:00:15Z 1901.6 2021-09-19T12:00:16Z 1902 2021-09-19T12:00:19Z 1902 2021-09-19T12:00:22Z 1902.6 2021-09-19T12:00:25Z 1903.2 2021-09-19T12:00:29Z 1903.4 2021-09-19T12:00:34Z 1902.8 2021-09-19T12:00:40Z 1903 2021-09-19T12:00:47Z 1903.2 2021-09-19T12:00:48Z 1903.2 2021-09-19T12:00:53Z 1902.6 2021-09-19T12:00:55Z 1902.4 2021-09-19T12:00:57Z 1902.4 2021-09-19T12:00:58Z 1902.4 2021-09-19T12:01:05Z 1902.4 2021-09-19T12:01:06Z 1902 2021-09-19T12:01:15Z 1901.6 2021-09-19T12:01:22Z 1901.6 2021-09-19T12:01:23Z 1901.4 2021-09-19T12:01:29Z 1901.2 2021-09-19T12:01:30Z 1901.2 2021-09-19T12:01:33Z 1901.2 2021-09-19T12:01:36Z 1901.2 2021-09-19T12:01:38Z 1901.2 2021-09-19T12:01:40Z 1901.8 2021-09-19T12:01:44Z 1901.8 2021-09-19T12:01:45Z 1901.8 2021-09-19T12:01:47Z 1901.8 2021-09-19T12:01:48Z 1901.8 2021-09-19T12:01:49Z 1901.8 2021-09-19T12:01:50Z 1902.2 2021-09-19T12:01:56Z 1902.2 2021-09-19T12:02:00Z 1902 2021-09-19T12:02:03Z 1901.8 2021-09-19T12:02:06Z 1902 2021-09-19T12:02:08Z 1902 2021-09-19T12:02:11Z 1902.2 2021-09-19T12:02:12Z 1902.2 2021-09-19T12:02:18Z 1902.2 2021-09-19T12:02:19Z 1902.4 2021-09-19T12:02:22Z 1902.2 2021-09-19T12:02:27Z 1902 2021-09-19T12:02:29Z 1901.8 2021-09-19T12:02:33Z 1901.8 2021-09-19T12:02:34Z 1901.8 2021-09-19T12:02:35Z 1901.6 2021-09-19T12:02:39Z 1901.4 2021-09-19T12:02:46Z 1901 2021-09-19T12:02:50Z 1900.4 2021-09-19T12:02:52Z 1900 2021-09-19T12:02:53Z 1899 2021-09-19T12:02:56Z 1898.4 2021-09-19T12:02:58Z 1898.2 2021-09-19T12:03:00Z 1897.8 2021-09-19T12:03:01Z 1897.8 2021-09-19T12:03:03Z 1897.8 2021-09-19T12:03:05Z 1898 2021-09-19T12:03:06Z 1898 2021-09-19T12:03:11Z 1897.8 2021-09-19T12:03:12Z 1897 2021-09-19T12:03:15Z 1896.8 2021-09-19T12:03:16Z 1896.6 2021-09-19T12:03:17Z 1896 2021-09-19T12:03:18Z 1895.6 2021-09-19T12:03:19Z 1894.8 2021-09-19T12:03:22Z 1894.6 2021-09-19T12:03:23Z 1894.4 2021-09-19T12:03:26Z 1893.2 2021-09-19T12:03:29Z 1892.2 2021-09-19T12:03:32Z 1891 2021-09-19T12:03:34Z 1889.8 2021-09-19T12:03:37Z 1889.4 2021-09-19T12:03:38Z 1889 2021-09-19T12:03:40Z 1888.6 2021-09-19T12:03:41Z 1888.2 2021-09-19T12:03:43Z 1887.2 2021-09-19T12:03:46Z 1887 2021-09-19T12:03:47Z 1885.8 2021-09-19T12:03:50Z 1884.8 2021-09-19T12:03:55Z 1884.4 2021-09-19T12:03:56Z 1883.6 2021-09-19T12:03:59Z 1882.6 2021-09-19T12:04:04Z 1882.4 2021-09-19T12:04:05Z 1882 2021-09-19T12:04:06Z 1881.4 2021-09-19T12:04:09Z 1880.6 2021-09-19T12:04:13Z 1880.2 2021-09-19T12:04:14Z 1880 2021-09-19T12:04:15Z 1879 2021-09-19T12:04:18Z 1878.4 2021-09-19T12:04:21Z 1878 2021-09-19T12:04:22Z 1876.8 2021-09-19T12:04:26Z 1876.8 2021-09-19T12:04:28Z 1875.8 2021-09-19T12:04:32Z 1875.4 2021-09-19T12:04:33Z 1874.8 2021-09-19T12:04:35Z 1874.6 2021-09-19T12:04:36Z 1874.2 2021-09-19T12:04:38Z 1873.6 2021-09-19T12:04:40Z 1873 2021-09-19T12:04:45Z 1872.4 2021-09-19T12:04:47Z 1871.4 2021-09-19T12:04:50Z 1871.2 2021-09-19T12:04:52Z 1870.4 2021-09-19T12:04:55Z 1869.2 2021-09-19T12:04:59Z 1868.8 2021-09-19T12:05:00Z 1868.2 2021-09-19T12:05:04Z 1868 2021-09-19T12:05:05Z 1867 2021-09-19T12:05:07Z 1866.6 2021-09-19T12:05:09Z 1866.6 2021-09-19T12:05:11Z 1866 2021-09-19T12:05:14Z 1865.8 2021-09-19T12:05:15Z 1865.2 2021-09-19T12:05:18Z 1865 2021-09-19T12:05:19Z 1865 2021-09-19T12:05:20Z 1863.8 2021-09-19T12:05:26Z 1863.8 2021-09-19T12:05:27Z 1863.6 2021-09-19T12:05:37Z 1863.6 2021-09-19T12:05:38Z 1862.8 2021-09-19T12:05:46Z 1862.6 2021-09-19T12:05:48Z 1862.6 2021-09-19T12:05:50Z 1861.6 2021-09-19T12:05:54Z 1861.4 2021-09-19T12:05:55Z 1861 2021-09-19T12:05:57Z 1860.8 2021-09-19T12:05:59Z 1860.6 2021-09-19T12:06:01Z 1860.4 2021-09-19T12:06:03Z 1860.4 2021-09-19T12:06:07Z 1860.2 2021-09-19T12:06:10Z 1860.2 2021-09-19T12:06:11Z 1860 2021-09-19T12:06:16Z 1860 2021-09-19T12:06:23Z 1860 2021-09-19T12:06:24Z 1860.4 2021-09-19T12:06:31Z 1860.2 2021-09-19T12:06:36Z 1859.6 2021-09-19T12:06:40Z 1859.6 2021-09-19T12:06:49Z 1859.4 2021-09-19T12:06:51Z 1859.8 2021-09-19T12:06:58Z 1860.2 2021-09-19T12:07:07Z 1860.2 2021-09-19T12:07:14Z 1860.4 2021-09-19T12:07:17Z 1860.4 2021-09-19T12:07:20Z 1860.4 2021-09-19T12:07:22Z 1860.4 2021-09-19T12:07:31Z 1860.6 2021-09-19T12:07:40Z 1861.2 2021-09-19T12:07:48Z 1860.8 2021-09-19T12:07:57Z 1860.8 2021-09-19T12:08:06Z 1860.8 2021-09-19T12:08:15Z 1860.8 2021-09-19T12:08:23Z 1860.8 2021-09-19T12:08:25Z 1860.8 2021-09-19T12:08:32Z 1860.8 2021-09-19T12:08:38Z 1860.8 2021-09-19T12:08:43Z 1860.8 2021-09-19T12:08:46Z 1859.4 2021-09-19T12:08:53Z 1859 2021-09-19T12:08:55Z 1858.4 2021-09-19T12:09:00Z 1857.6 2021-09-19T12:09:02Z 1857.4 2021-09-19T12:09:04Z 1856.6 2021-09-19T12:09:10Z 1856.2 2021-09-19T12:09:18Z 1855.2 2021-09-19T12:09:23Z 1854.2 2021-09-19T12:09:27Z 1853 2021-09-19T12:09:35Z 1852 2021-09-19T12:09:43Z 1852 2021-09-19T12:09:45Z 1851.2 2021-09-19T12:09:52Z 1851 2021-09-19T12:09:54Z 1850.2 2021-09-19T12:09:59Z 1850 2021-09-19T12:10:00Z 1850 2021-09-19T12:10:01Z 1849.6 2021-09-19T12:10:05Z 1849.4 2021-09-19T12:10:08Z 1848.8 2021-09-19T12:10:11Z 1847.8 2021-09-19T12:10:16Z 1847.8 2021-09-19T12:10:17Z 1847.4 2021-09-19T12:10:21Z 1847 2021-09-19T12:10:24Z 1846.6 2021-09-19T12:10:25Z 1845.6 2021-09-19T12:10:29Z 1844.6 2021-09-19T12:10:32Z 1844.6 2021-09-19T12:10:34Z 1843.6 2021-09-19T12:10:42Z 1843.4 2021-09-19T12:10:43Z 1842.4 2021-09-19T12:10:51Z 1842.2 2021-09-19T12:10:53Z 1841.4 2021-09-19T12:10:57Z 1841 2021-09-19T12:10:58Z 1840.6 2021-09-19T12:11:03Z 1839.8 2021-09-19T12:11:10Z 1839.2 2021-09-19T12:11:13Z 1838.6 2021-09-19T12:11:17Z 1838.6 2021-09-19T12:11:20Z 1838.4 2021-09-19T12:11:21Z 1838 2021-09-19T12:11:26Z 1837.8 2021-09-19T12:11:27Z 1837.6 2021-09-19T12:11:28Z 1836.6 2021-09-19T12:11:34Z 1836.2 2021-09-19T12:11:37Z 1835.6 2021-09-19T12:11:39Z 1835.2 2021-09-19T12:11:42Z 1835 2021-09-19T12:11:43Z 1834.8 2021-09-19T12:11:45Z 1834.6 2021-09-19T12:11:47Z 1833.4 2021-09-19T12:11:52Z 1833.4 2021-09-19T12:11:53Z 1832.8 2021-09-19T12:12:00Z 1832.8 2021-09-19T12:12:02Z 1832.4 2021-09-19T12:12:06Z 1832.2 2021-09-19T12:12:10Z 1831.6 2021-09-19T12:12:19Z 1831.4 2021-09-19T12:12:29Z 1831.2 2021-09-19T12:12:30Z 1831.2 2021-09-19T12:12:31Z 1831.2 2021-09-19T12:12:36Z 1831.2 2021-09-19T12:12:40Z 1831 2021-09-19T12:12:49Z 1830.8 2021-09-19T12:12:54Z 1830.8 2021-09-19T12:12:58Z 1830.4 2021-09-19T12:13:06Z 1830.4 2021-09-19T12:13:08Z 1830.2 2021-09-19T12:13:09Z 1830 2021-09-19T12:13:12Z 1829.8 2021-09-19T12:13:17Z 1829.2 2021-09-19T12:13:21Z 1828.2 2021-09-19T12:13:27Z 1827.8 2021-09-19T12:13:28Z 1827 2021-09-19T12:13:36Z 1826.8 2021-09-19T12:13:37Z 1825.6 2021-09-19T12:13:45Z 1824.8 2021-09-19T12:13:50Z 1824.4 2021-09-19T12:13:52Z 1823.2 2021-09-19T12:13:58Z 1822.6 2021-09-19T12:14:01Z 1822.2 2021-09-19T12:14:06Z 1821.4 2021-09-19T12:14:13Z 1821.2 2021-09-19T12:14:17Z 1820.4 2021-09-19T12:14:22Z 1820 2021-09-19T12:14:26Z 1819 2021-09-19T12:14:32Z 1818.8 2021-09-19T12:14:33Z 1818.2 2021-09-19T12:14:38Z 1818 2021-09-19T12:14:40Z 1817.8 2021-09-19T12:14:45Z 1817 2021-09-19T12:14:50Z 1816.8 2021-09-19T12:14:51Z 1816.4 2021-09-19T12:14:56Z 1815.8 2021-09-19T12:15:02Z 1814.6 2021-09-19T12:15:06Z 1814.4 2021-09-19T12:15:07Z 1813.6 2021-09-19T12:15:14Z 1813.2 2021-09-19T12:15:16Z 1812.2 2021-09-19T12:15:20Z 1811.4 2021-09-19T12:15:25Z 1811 2021-09-19T12:15:27Z 1810.6 2021-09-19T12:15:30Z 1810 2021-09-19T12:15:35Z 1809 2021-09-19T12:15:41Z 1808.2 2021-09-19T12:15:46Z 1807.8 2021-09-19T12:15:49Z 1807.2 2021-09-19T12:15:51Z 1806.8 2021-09-19T12:15:54Z 1806.6 2021-09-19T12:15:57Z 1805.8 2021-09-19T12:16:02Z 1804.6 2021-09-19T12:16:05Z 1804 2021-09-19T12:16:07Z 1803.6 2021-09-19T12:16:09Z 1802.8 2021-09-19T12:16:13Z 1801.8 2021-09-19T12:16:16Z 1800.8 2021-09-19T12:16:24Z 1800.8 2021-09-19T12:16:25Z 1799.8 2021-09-19T12:16:31Z 1799.4 2021-09-19T12:16:35Z 1798.8 2021-09-19T12:16:43Z 1798.6 2021-09-19T12:16:44Z 1797.6 2021-09-19T12:16:52Z 1797.2 2021-09-19T12:16:54Z 1797 2021-09-19T12:16:55Z 1796.8 2021-09-19T12:16:57Z 1796.6 2021-09-19T12:16:58Z 1796.4 2021-09-19T12:17:00Z 1795.8 2021-09-19T12:17:06Z 1795.4 2021-09-19T12:17:08Z 1795.4 2021-09-19T12:17:09Z 1794.6 2021-09-19T12:17:14Z 1794.4 2021-09-19T12:17:16Z 1793.8 2021-09-19T12:17:21Z 1793.6 2021-09-19T12:17:25Z 1793.2 2021-09-19T12:17:27Z 1792 2021-09-19T12:17:30Z 1790.8 2021-09-19T12:17:33Z 1790.6 2021-09-19T12:17:34Z 1789.8 2021-09-19T12:17:37Z 1789.6 2021-09-19T12:17:38Z 1788.4 2021-09-19T12:17:43Z 1787.8 2021-09-19T12:17:51Z 1787 2021-09-19T12:17:54Z 1786.2 2021-09-19T12:17:58Z 1786 2021-09-19T12:17:59Z 1786 2021-09-19T12:18:00Z 1785.8 2021-09-19T12:18:01Z 1784.8 2021-09-19T12:18:07Z 1784.2 2021-09-19T12:18:11Z 1784 2021-09-19T12:18:12Z 1783.8 2021-09-19T12:18:13Z 1783.8 2021-09-19T12:18:14Z 1782.6 2021-09-19T12:18:18Z 1781.6 2021-09-19T12:18:23Z 1781.2 2021-09-19T12:18:27Z 1780.8 2021-09-19T12:18:30Z 1780 2021-09-19T12:18:32Z 1779.2 2021-09-19T12:18:37Z 1778.8 2021-09-19T12:18:38Z 1778.2 2021-09-19T12:18:42Z 1778.2 2021-09-19T12:18:43Z 1778 2021-09-19T12:18:44Z 1777.8 2021-09-19T12:18:47Z 1777 2021-09-19T12:18:51Z 1776.6 2021-09-19T12:18:52Z 1776.2 2021-09-19T12:18:56Z 1776 2021-09-19T12:19:01Z 1775.6 2021-09-19T12:19:03Z 1774.6 2021-09-19T12:19:06Z 1773.6 2021-09-19T12:19:09Z 1773.2 2021-09-19T12:19:11Z 1772.4 2021-09-19T12:19:16Z 1772.2 2021-09-19T12:19:17Z 1771.2 2021-09-19T12:19:20Z 1770.6 2021-09-19T12:19:22Z 1770 2021-09-19T12:19:26Z 1769 2021-09-19T12:19:30Z 1768.8 2021-09-19T12:19:31Z 1767.6 2021-09-19T12:19:35Z 1766.4 2021-09-19T12:19:38Z 1766.2 2021-09-19T12:19:39Z 1765.8 2021-09-19T12:19:42Z 1765.2 2021-09-19T12:19:45Z 1764.8 2021-09-19T12:19:46Z 1764.2 2021-09-19T12:19:49Z 1763.6 2021-09-19T12:19:54Z 1763 2021-09-19T12:19:57Z 1761.8 2021-09-19T12:20:00Z 1761 2021-09-19T12:20:02Z 1760.8 2021-09-19T12:20:06Z 1760.6 2021-09-19T12:20:07Z 1760.4 2021-09-19T12:20:09Z 1760.2 2021-09-19T12:20:10Z 1759.6 2021-09-19T12:20:14Z 1758.8 2021-09-19T12:20:18Z 1758.4 2021-09-19T12:20:20Z 1758.2 2021-09-19T12:20:21Z 1757.8 2021-09-19T12:20:24Z 1757.4 2021-09-19T12:20:27Z 1757.4 2021-09-19T12:20:28Z 1757.2 2021-09-19T12:20:32Z 1757 2021-09-19T12:20:36Z 1756.8 2021-09-19T12:20:38Z 1756.4 2021-09-19T12:20:45Z 1756.4 2021-09-19T12:20:50Z 1756.4 2021-09-19T12:20:51Z 1756.2 2021-09-19T12:20:53Z 1756 2021-09-19T12:21:01Z 1755.6 2021-09-19T12:21:07Z 1755 2021-09-19T12:21:09Z 1755 2021-09-19T12:21:15Z 1755.8 2021-09-19T12:21:23Z 1756.4 2021-09-19T12:21:25Z 1757.4 2021-09-19T12:21:30Z 1757.4 2021-09-19T12:21:31Z 1757.8 2021-09-19T12:21:32Z 1758.6 2021-09-19T12:21:34Z 1760 2021-09-19T12:21:36Z 1759.8 2021-09-19T12:21:39Z 1759.6 2021-09-19T12:21:42Z 1759.6 2021-09-19T12:21:45Z 1759.4 2021-09-19T12:21:47Z 1759 2021-09-19T12:21:49Z 1758.2 2021-09-19T12:21:54Z 1757.6 2021-09-19T12:21:56Z 1756.8 2021-09-19T12:21:59Z 1756.6 2021-09-19T12:22:01Z 1756 2021-09-19T12:22:05Z 1755.4 2021-09-19T12:22:06Z 1753.8 2021-09-19T12:22:10Z 1753.2 2021-09-19T12:22:11Z 1752.2 2021-09-19T12:22:13Z 1751.6 2021-09-19T12:22:16Z 1751 2021-09-19T12:22:18Z 1749.8 2021-09-19T12:22:22Z 1748.4 2021-09-19T12:22:25Z 1747.2 2021-09-19T12:22:28Z 1746.2 2021-09-19T12:22:33Z 1745.4 2021-09-19T12:22:34Z 1745 2021-09-19T12:22:36Z 1744.4 2021-09-19T12:22:39Z 1744 2021-09-19T12:22:41Z 1743.8 2021-09-19T12:22:42Z 1743.2 2021-09-19T12:22:47Z 1743 2021-09-19T12:22:48Z 1742.8 2021-09-19T12:22:50Z 1742.2 2021-09-19T12:22:54Z 1741 2021-09-19T12:22:57Z 1740.8 2021-09-19T12:23:00Z 1740.6 2021-09-19T12:23:01Z 1740 2021-09-19T12:23:06Z 1739.4 2021-09-19T12:23:09Z 1739.2 2021-09-19T12:23:10Z 1738.8 2021-09-19T12:23:12Z 1737.6 2021-09-19T12:23:15Z 1737.2 2021-09-19T12:23:16Z 1736.2 2021-09-19T12:23:21Z 1735.6 2021-09-19T12:23:23Z 1735.2 2021-09-19T12:23:25Z 1734.2 2021-09-19T12:23:29Z 1734.2 2021-09-19T12:23:32Z 1734 2021-09-19T12:23:33Z 1733.4 2021-09-19T12:23:41Z 1733 2021-09-19T12:23:43Z 1732.8 2021-09-19T12:23:44Z 1732 2021-09-19T12:23:47Z 1731.8 2021-09-19T12:23:48Z 1732.2 2021-09-19T12:23:55Z 1732.2 2021-09-19T12:23:57Z 1732 2021-09-19T12:23:58Z 1731.2 2021-09-19T12:24:11Z 1731.2 2021-09-19T12:24:12Z 1730.8 2021-09-19T12:24:18Z 1730.8 2021-09-19T12:24:19Z 1730.6 2021-09-19T12:24:20Z 1730.6 2021-09-19T12:24:27Z 1729.8 2021-09-19T12:24:30Z 1729.4 2021-09-19T12:24:35Z 1729.2 2021-09-19T12:24:39Z 1728.8 2021-09-19T12:24:41Z 1728.4 2021-09-19T12:24:42Z 1727.8 2021-09-19T12:24:44Z 1727.6 2021-09-19T12:24:45Z 1727.2 2021-09-19T12:24:46Z 1726.4 2021-09-19T12:24:48Z 1725.8 2021-09-19T12:24:49Z 1724.8 2021-09-19T12:24:51Z 1724.6 2021-09-19T12:24:52Z 1724.2 2021-09-19T12:24:55Z 1723.4 2021-09-19T12:24:58Z 1722.2 2021-09-19T12:25:02Z 1722 2021-09-19T12:25:03Z 1721.6 2021-09-19T12:25:04Z 1721 2021-09-19T12:25:06Z 1720.6 2021-09-19T12:25:11Z 1720 2021-09-19T12:25:13Z 1719 2021-09-19T12:25:20Z 1718.8 2021-09-19T12:25:21Z 1718 2021-09-19T12:25:31Z 1717.8 2021-09-19T12:25:35Z 1716.6 2021-09-19T12:25:39Z 1716.6 2021-09-19T12:25:41Z 1717.4 2021-09-19T12:25:48Z 1716.6 2021-09-19T12:25:55Z 1716.4 2021-09-19T12:25:56Z 1716.4 2021-09-19T12:25:57Z 1716.2 2021-09-19T12:26:01Z 1715.6 2021-09-19T12:26:03Z 1715.4 2021-09-19T12:26:05Z 1714.6 2021-09-19T12:26:08Z 1713.8 2021-09-19T12:26:13Z 1713.2 2021-09-19T12:26:15Z 1712.4 2021-09-19T12:26:21Z 1712 2021-09-19T12:26:23Z 1712 2021-09-19T12:26:24Z 1711.2 2021-09-19T12:26:30Z 1711 2021-09-19T12:26:38Z 1710 2021-09-19T12:26:42Z 1709.8 2021-09-19T12:26:43Z 1709.4 2021-09-19T12:26:45Z 1708.8 2021-09-19T12:26:47Z 1708.6 2021-09-19T12:26:49Z 1708.6 2021-09-19T12:26:51Z 1708.6 2021-09-19T12:26:52Z 1708.2 2021-09-19T12:26:56Z 1708.2 2021-09-19T12:26:58Z 1708.6 2021-09-19T12:27:06Z 1708.6 2021-09-19T12:27:08Z 1708 2021-09-19T12:27:12Z 1708 2021-09-19T12:27:13Z 1707.8 2021-09-19T12:27:18Z 1707.6 2021-09-19T12:27:21Z 1707.4 2021-09-19T12:27:22Z 1707.2 2021-09-19T12:27:24Z 1707 2021-09-19T12:27:33Z 1706.8 2021-09-19T12:27:34Z 1706.8 2021-09-19T12:27:36Z 1706.2 2021-09-19T12:27:42Z 1706 2021-09-19T12:27:43Z 1705.8 2021-09-19T12:27:48Z 1705.6 2021-09-19T12:27:50Z 1704.8 2021-09-19T12:27:52Z 1704.2 2021-09-19T12:27:53Z 1703.4 2021-09-19T12:27:56Z 1703.2 2021-09-19T12:27:57Z 1702 2021-09-19T12:28:00Z 1701.6 2021-09-19T12:28:03Z 1701.4 2021-09-19T12:28:04Z 1700.8 2021-09-19T12:28:06Z 1700.2 2021-09-19T12:28:08Z 1699.4 2021-09-19T12:28:10Z 1698.4 2021-09-19T12:28:14Z 1697.4 2021-09-19T12:28:20Z 1697 2021-09-19T12:28:21Z 1697.4 2021-09-19T12:28:32Z 1697.4 2021-09-19T12:28:33Z 1697 2021-09-19T12:28:35Z 1696 2021-09-19T12:28:37Z 1695.6 2021-09-19T12:28:38Z 1694.6 2021-09-19T12:28:41Z 1693.6 2021-09-19T12:28:45Z 1692.4 2021-09-19T12:28:49Z 1692 2021-09-19T12:28:51Z 1691.4 2021-09-19T12:28:55Z 1691.2 2021-09-19T12:28:58Z 1690.4 2021-09-19T12:29:05Z 1690.2 2021-09-19T12:29:06Z 1689.8 2021-09-19T12:29:09Z 1689.6 2021-09-19T12:29:10Z 1689.2 2021-09-19T12:29:13Z 1688.2 2021-09-19T12:29:17Z 1688 2021-09-19T12:29:18Z 1687 2021-09-19T12:29:20Z 1686.8 2021-09-19T12:29:21Z 1686.6 2021-09-19T12:29:22Z 1685.8 2021-09-19T12:29:25Z 1684.8 2021-09-19T12:29:27Z 1684.6 2021-09-19T12:29:28Z 1683.6 2021-09-19T12:29:34Z 1683.2 2021-09-19T12:29:35Z 1682.6 2021-09-19T12:29:39Z 1682.4 2021-09-19T12:29:41Z 1681.8 2021-09-19T12:29:47Z 1681 2021-09-19T12:29:48Z 1680 2021-09-19T12:29:54Z 1679.8 2021-09-19T12:29:55Z 1679 2021-09-19T12:29:58Z 1678.8 2021-09-19T12:29:59Z 1678.6 2021-09-19T12:30:01Z 1678.4 2021-09-19T12:30:02Z 1678.4 2021-09-19T12:30:03Z 1678.2 2021-09-19T12:30:05Z 1678.2 2021-09-19T12:30:09Z 1677.8 2021-09-19T12:30:12Z 1677.6 2021-09-19T12:30:17Z 1676.6 2021-09-19T12:30:20Z 1676.2 2021-09-19T12:30:22Z 1676 2021-09-19T12:30:23Z 1675.4 2021-09-19T12:30:25Z 1673.8 2021-09-19T12:30:29Z 1673.4 2021-09-19T12:30:30Z 1673.4 2021-09-19T12:30:31Z 1673.2 2021-09-19T12:30:36Z 1673 2021-09-19T12:30:41Z 1672.6 2021-09-19T12:30:42Z 1671.6 2021-09-19T12:30:48Z 1671.4 2021-09-19T12:30:49Z 1670.4 2021-09-19T12:30:54Z 1670.2 2021-09-19T12:30:55Z 1670 2021-09-19T12:31:01Z 1669.8 2021-09-19T12:31:06Z 1670 2021-09-19T12:31:12Z 1669.2 2021-09-19T12:31:19Z 1669 2021-09-19T12:31:21Z 1668 2021-09-19T12:31:27Z 1667.8 2021-09-19T12:31:29Z 1668.8 2021-09-19T12:31:36Z 1668 2021-09-19T12:31:44Z 1667.8 2021-09-19T12:31:47Z 1668.2 2021-09-19T12:31:50Z 1667.8 2021-09-19T12:31:59Z 1667.8 2021-09-19T12:32:00Z 1667.6 2021-09-19T12:32:06Z 1668.2 2021-09-19T12:32:14Z 1669 2021-09-19T12:32:24Z 1667.8 2021-09-19T12:32:31Z 1667.8 2021-09-19T12:32:33Z 1667 2021-09-19T12:32:46Z 1668.2 2021-09-19T12:32:56Z 1667 2021-09-19T12:33:05Z 1667.4 2021-09-19T12:33:09Z 1667.4 2021-09-19T12:33:11Z 1666.8 2021-09-19T12:33:17Z 1666.8 2021-09-19T12:33:18Z 1667.4 2021-09-19T12:33:22Z 1667.4 2021-09-19T12:33:30Z 1666.8 2021-09-19T12:33:34Z 1666.4 2021-09-19T12:33:36Z 1665.8 2021-09-19T12:33:38Z 1665.2 2021-09-19T12:33:41Z 1665 2021-09-19T12:33:42Z 1664.8 2021-09-19T12:33:43Z 1664.4 2021-09-19T12:33:45Z 1664.6 2021-09-19T12:33:49Z 1664.8 2021-09-19T12:33:50Z 1664.8 2021-09-19T12:33:51Z 1664.8 2021-09-19T12:33:54Z 1664.8 2021-09-19T12:34:02Z 1664.4 2021-09-19T12:34:05Z 1664.4 2021-09-19T12:34:11Z 1663.6 2021-09-19T12:34:14Z 1663.4 2021-09-19T12:34:15Z 1662.6 2021-09-19T12:34:19Z 1662.4 2021-09-19T12:34:21Z 1662 2021-09-19T12:34:29Z 1662 2021-09-19T12:34:37Z 1661.8 2021-09-19T12:34:46Z 1661.8 2021-09-19T12:34:47Z 1661.8 2021-09-19T12:34:48Z 1661.6 2021-09-19T12:34:49Z 1661.6 2021-09-19T12:34:52Z 1661.8 2021-09-19T12:34:55Z 1661.4 2021-09-19T12:35:03Z 1661.2 2021-09-19T12:35:04Z 1660.6 2021-09-19T12:35:09Z 1660.2 2021-09-19T12:35:12Z 1659.6 2021-09-19T12:35:15Z 1658.6 2021-09-19T12:35:17Z 1658.4 2021-09-19T12:35:19Z 1658 2021-09-19T12:35:20Z 1657.8 2021-09-19T12:35:23Z 1657.6 2021-09-19T12:35:25Z 1657.4 2021-09-19T12:35:26Z 1657.2 2021-09-19T12:35:27Z 1656.4 2021-09-19T12:35:30Z 1655.6 2021-09-19T12:35:34Z 1655.2 2021-09-19T12:35:35Z 1654.4 2021-09-19T12:35:39Z 1654.2 2021-09-19T12:35:40Z 1653.8 2021-09-19T12:35:41Z 1653.6 2021-09-19T12:35:42Z 1653.4 2021-09-19T12:35:43Z 1653.4 2021-09-19T12:35:45Z 1653.2 2021-09-19T12:35:46Z 1653 2021-09-19T12:35:48Z 1652.6 2021-09-19T12:35:52Z 1652.6 2021-09-19T12:35:55Z 1652.6 2021-09-19T12:35:56Z 1652.6 2021-09-19T12:35:59Z 1652.2 2021-09-19T12:36:01Z 1652 2021-09-19T12:36:03Z 1651.4 2021-09-19T12:36:06Z 1651.4 2021-09-19T12:36:07Z 1651 2021-09-19T12:36:10Z 1650.8 2021-09-19T12:36:12Z 1650.6 2021-09-19T12:36:13Z 1650.2 2021-09-19T12:36:17Z 1650 2021-09-19T12:36:21Z 1649.8 2021-09-19T12:36:25Z 1650 2021-09-19T12:36:30Z 1650 2021-09-19T12:36:32Z 1650 2021-09-19T12:36:37Z 1650 2021-09-19T12:36:41Z 1650 2021-09-19T12:36:44Z 1650 2021-09-19T12:36:45Z 1650 2021-09-19T12:36:51Z 1650 2021-09-19T12:36:55Z 1650 2021-09-19T12:36:56Z 1650 2021-09-19T12:36:58Z 1650 2021-09-19T12:36:59Z 1649.8 2021-09-19T12:37:06Z 1649.8 2021-09-19T12:37:12Z 1649.4 2021-09-19T12:37:16Z 1649 2021-09-19T12:37:21Z 1648.8 2021-09-19T12:37:23Z 1648.8 2021-09-19T12:37:24Z 1647.6 2021-09-19T12:37:27Z 1647.2 2021-09-19T12:37:32Z 1646.8 2021-09-19T12:37:36Z 1647.2 2021-09-19T12:37:45Z 1647.2 2021-09-19T12:37:48Z 1647 2021-09-19T12:37:56Z 1647 2021-09-19T12:38:00Z 1646.8 2021-09-19T12:38:06Z 1646.6 2021-09-19T12:38:29Z 1646.8 2021-09-19T12:38:34Z 1646.6 2021-09-19T12:38:42Z 1646.2 2021-09-19T12:38:59Z 1646.2 2021-09-19T12:39:11Z 1646.2 2021-09-19T12:39:15Z 1646.4 2021-09-19T12:39:19Z 1646.2 2021-09-19T12:39:21Z 1646.2 2021-09-19T12:39:28Z 1646.2 2021-09-19T12:39:29Z 1645.6 2021-09-19T12:39:38Z 1645.6 2021-09-19T12:39:41Z 1646 2021-09-19T12:39:50Z 1646 2021-09-19T12:39:52Z 1646.2 2021-09-19T12:39:57Z 1645.8 2021-09-19T12:40:20Z 1645.8 2021-09-19T12:40:21Z 1645.8 2021-09-19T12:40:22Z 1645.8 2021-09-19T12:40:23Z 1645.8 2021-09-19T12:40:25Z 1645.8 2021-09-19T12:40:32Z 1645.8 2021-09-19T12:40:35Z 1645.8 2021-09-19T12:40:40Z 1645.4 2021-09-19T12:40:47Z 1645.4 2021-09-19T12:40:52Z 1645.4 2021-09-19T12:40:54Z 1645.2 2021-09-19T12:40:57Z 1645.4 2021-09-19T12:41:02Z 1645.6 2021-09-19T12:41:04Z 1645.6 2021-09-19T12:41:31Z 1645.6 2021-09-19T12:41:37Z 1645.6 2021-09-19T12:41:41Z 1645.8 2021-09-19T12:41:45Z 1645.4 2021-09-19T12:41:59Z 1645.6 2021-09-19T12:42:04Z 1645.8 2021-09-19T12:42:17Z 1646 2021-09-19T12:42:23Z 1646.4 2021-09-19T12:42:53Z 1646.4 2021-09-19T12:43:06Z 1646.4 2021-09-19T12:43:08Z 1646.4 2021-09-19T12:43:10Z 1646.6 2021-09-19T12:43:11Z 1646.4 2021-09-19T12:43:17Z 1646.2 2021-09-19T12:43:20Z 1646.2 2021-09-19T12:43:24Z 1646.2 2021-09-19T12:43:26Z 1641.4 2021-09-19T12:43:28Z 1644 2021-09-19T12:43:32Z 1645.2 2021-09-19T12:43:33Z 1646.4 2021-09-19T12:43:36Z 1646.6 2021-09-19T12:43:40Z 1646.6 2021-09-19T12:43:42Z 1646.6 2021-09-19T12:43:47Z 1646.6 2021-09-19T12:43:49Z 1646.6 2021-09-19T12:43:54Z 1646.6 2021-09-19T12:44:06Z 1646.6 2021-09-19T12:44:13Z 1646.6 2021-09-19T12:44:15Z 1646.6 2021-09-19T12:44:21Z 1646.6 2021-09-19T12:44:28Z 1646.6 2021-09-19T12:44:29Z 1646.6 2021-09-19T12:44:30Z 1646.6 2021-09-19T12:44:31Z 1646.6 2021-09-19T12:44:32Z 1646.6 2021-09-19T12:44:37Z 1646.6 2021-09-19T12:44:38Z 1646.6 2021-09-19T12:44:40Z 1646.6 2021-09-19T12:44:45Z 1646.6 2021-09-19T12:44:46Z 1646.6 2021-09-19T12:44:48Z 1646.6 2021-09-19T12:44:55Z 1646.6 2021-09-19T12:44:58Z 1646.6 2021-09-19T12:45:05Z 1646.6 2021-09-19T12:45:08Z 1646.6 2021-09-19T12:45:12Z 1646.6 2021-09-19T12:45:13Z 1646.6 2021-09-19T12:45:15Z 1646.6 2021-09-19T12:45:16Z 1646.6 2021-09-19T12:45:33Z 1646.6 2021-09-19T12:45:35Z 1646.6 2021-09-19T12:45:36Z 1646.6 2021-09-19T12:45:39Z 1646.6 2021-09-19T12:45:41Z 1646.6 2021-09-19T12:45:43Z 1646.6 2021-09-19T12:45:48Z 1646.6 2021-09-19T12:45:51Z 1646.6 2021-09-19T12:45:53Z 1646.6 2021-09-19T12:45:58Z 1646.6 2021-09-19T12:46:06Z 1646.6 2021-09-19T12:46:13Z 1646.6 2021-09-19T12:46:24Z 1646.6 2021-09-19T12:46:40Z 1646.6 2021-09-19T12:46:42Z 1646.6 2021-09-19T12:46:46Z 1646 2021-09-19T12:46:47Z 1645.4 2021-09-19T12:46:48Z 1644.8 2021-09-19T12:46:50Z 1644.6 2021-09-19T12:46:52Z 1644.6 2021-09-19T12:46:53Z 1644.6 2021-09-19T12:46:54Z 1644.6 2021-09-19T12:46:58Z 1644.4 2021-09-19T12:47:00Z 1644.4 2021-09-19T12:47:03Z 1644 2021-09-19T12:47:07Z 1644 2021-09-19T12:47:08Z 1643.4 2021-09-19T12:47:09Z 1642.6 2021-09-19T12:47:14Z 1642.2 2021-09-19T12:47:15Z 1642.2 2021-09-19T12:47:16Z 1641 2021-09-19T12:47:20Z 1640.8 2021-09-19T12:47:21Z 1640.6 2021-09-19T12:47:23Z 1640.8 2021-09-19T12:47:32Z 1640.2 2021-09-19T12:47:38Z 1639.8 2021-09-19T12:47:40Z 1639.8 2021-09-19T12:47:41Z 1638.4 2021-09-19T12:47:44Z 1637.8 2021-09-19T12:47:47Z 1637 2021-09-19T12:47:50Z 1636.2 2021-09-19T12:47:51Z 1635.8 2021-09-19T12:47:52Z 1635.4 2021-09-19T12:47:54Z 1635.4 2021-09-19T12:47:56Z 1635 2021-09-19T12:47:59Z 1635 2021-09-19T12:48:01Z 1634.4 2021-09-19T12:48:05Z 1634 2021-09-19T12:48:06Z 1633.4 2021-09-19T12:48:09Z 1631.8 2021-09-19T12:48:11Z 1630.2 2021-09-19T12:48:14Z 1630.2 2021-09-19T12:48:15Z 1629.2 2021-09-19T12:48:21Z 1629 2021-09-19T12:48:22Z 1628.4 2021-09-19T12:48:25Z 1628.2 2021-09-19T12:48:27Z 1628.2 2021-09-19T12:48:29Z 1627.4 2021-09-19T12:48:30Z 1627 2021-09-19T12:48:32Z 1626.4 2021-09-19T12:48:34Z 1626.2 2021-09-19T12:48:35Z 1625.6 2021-09-19T12:48:38Z 1624.8 2021-09-19T12:48:40Z 1624.6 2021-09-19T12:48:42Z 1624 2021-09-19T12:48:46Z 1623.4 2021-09-19T12:48:48Z 1623.2 2021-09-19T12:48:49Z 1622.8 2021-09-19T12:48:51Z 1622.6 2021-09-19T12:48:53Z 1621.8 2021-09-19T12:48:54Z 1621 2021-09-19T12:48:59Z 1620.6 2021-09-19T12:49:00Z 1620.4 2021-09-19T12:49:01Z 1619.6 2021-09-19T12:49:07Z 1619.4 2021-09-19T12:49:08Z 1618.8 2021-09-19T12:49:10Z 1618.6 2021-09-19T12:49:11Z 1618.4 2021-09-19T12:49:13Z 1618.2 2021-09-19T12:49:14Z 1618 2021-09-19T12:49:17Z 1617.6 2021-09-19T12:49:20Z 1617.6 2021-09-19T12:49:22Z 1616.4 2021-09-19T12:49:26Z 1616.2 2021-09-19T12:49:27Z 1616 2021-09-19T12:49:31Z 1616 2021-09-19T12:49:33Z 1616.2 2021-09-19T12:49:39Z 1615.2 2021-09-19T12:49:42Z 1614.8 2021-09-19T12:49:46Z 1613.8 2021-09-19T12:49:48Z 1613.2 2021-09-19T12:49:53Z 1612.8 2021-09-19T12:49:54Z 1611.6 2021-09-19T12:50:00Z 1611 2021-09-19T12:50:02Z 1610.6 2021-09-19T12:50:05Z 1610.2 2021-09-19T12:50:08Z 1609.6 2021-09-19T12:50:11Z 1609 2021-09-19T12:50:13Z 1608.4 2021-09-19T12:50:15Z 1607.4 2021-09-19T12:50:17Z 1607.4 2021-09-19T12:50:18Z 1606.2 2021-09-19T12:50:20Z 1605.6 2021-09-19T12:50:21Z 1605.4 2021-09-19T12:50:22Z 1605 2021-09-19T12:50:23Z 1604 2021-09-19T12:50:29Z 1604.2 2021-09-19T12:50:34Z 1604.2 2021-09-19T12:50:35Z 1604.2 2021-09-19T12:50:37Z 1604.2 2021-09-19T12:50:39Z 1603.8 2021-09-19T12:50:45Z 1602.8 2021-09-19T12:50:48Z 1602.6 2021-09-19T12:50:51Z 1601.8 2021-09-19T12:50:54Z 1600.8 2021-09-19T12:50:58Z 1600.6 2021-09-19T12:51:00Z 1600.2 2021-09-19T12:51:03Z 1600.2 2021-09-19T12:51:05Z 1600 2021-09-19T12:51:07Z 1600 2021-09-19T12:51:10Z 1599.8 2021-09-19T12:51:12Z 1599.6 2021-09-19T12:51:15Z 1599 2021-09-19T12:51:19Z 1598.4 2021-09-19T12:51:21Z 1597.2 2021-09-19T12:51:25Z 1596.8 2021-09-19T12:51:26Z 1596.8 2021-09-19T12:51:27Z 1596.4 2021-09-19T12:51:29Z 1596 2021-09-19T12:51:30Z 1595.2 2021-09-19T12:51:33Z 1594.8 2021-09-19T12:51:36Z 1593.6 2021-09-19T12:51:38Z 1593.6 2021-09-19T12:51:40Z 1592.6 2021-09-19T12:51:43Z 1592.2 2021-09-19T12:51:44Z 1592 2021-09-19T12:51:46Z 1591.8 2021-09-19T12:51:47Z 1591.8 2021-09-19T12:51:49Z 1591.6 2021-09-19T12:51:53Z 1590.6 2021-09-19T12:51:57Z 1590.2 2021-09-19T12:51:59Z 1589 2021-09-19T12:52:03Z 1588.6 2021-09-19T12:52:05Z 1588.2 2021-09-19T12:52:06Z 1587.6 2021-09-19T12:52:08Z 1586.8 2021-09-19T12:52:12Z 1586.6 2021-09-19T12:52:13Z 1585.8 2021-09-19T12:52:15Z 1585.4 2021-09-19T12:52:17Z 1585.2 2021-09-19T12:52:18Z 1584.4 2021-09-19T12:52:20Z 1584.2 2021-09-19T12:52:22Z 1584 2021-09-19T12:52:26Z 1583.6 2021-09-19T12:52:28Z 1583.4 2021-09-19T12:52:29Z 1583 2021-09-19T12:52:33Z 1582.6 2021-09-19T12:52:36Z 1582.2 2021-09-19T12:52:38Z 1581.6 2021-09-19T12:52:40Z 1581.6 2021-09-19T12:52:41Z 1581.2 2021-09-19T12:52:42Z 1579.8 2021-09-19T12:52:47Z 1579.6 2021-09-19T12:52:49Z 1578.8 2021-09-19T12:52:52Z 1578.4 2021-09-19T12:52:55Z 1578 2021-09-19T12:52:58Z 1578 2021-09-19T12:52:59Z 1578.2 2021-09-19T12:53:00Z 1577.8 2021-09-19T12:53:06Z 1577.4 2021-09-19T12:53:07Z 1577.2 2021-09-19T12:53:08Z 1576.6 2021-09-19T12:53:10Z 1576.4 2021-09-19T12:53:11Z 1575.6 2021-09-19T12:53:14Z 1575.2 2021-09-19T12:53:15Z 1574.8 2021-09-19T12:53:16Z 1574.2 2021-09-19T12:53:18Z 1573.8 2021-09-19T12:53:19Z 1573.2 2021-09-19T12:53:23Z 1573 2021-09-19T12:53:24Z 1572.8 2021-09-19T12:53:25Z 1571.6 2021-09-19T12:53:28Z 1570.8 2021-09-19T12:53:35Z 1570.4 2021-09-19T12:53:39Z 1570.2 2021-09-19T12:53:40Z 1569.8 2021-09-19T12:53:48Z 1569.2 2021-09-19T12:53:52Z 1568.8 2021-09-19T12:53:54Z 1568.4 2021-09-19T12:53:55Z 1568 2021-09-19T12:53:56Z 1567.8 2021-09-19T12:53:58Z 1567.8 2021-09-19T12:53:59Z 1567.6 2021-09-19T12:54:00Z 1567.6 2021-09-19T12:54:01Z 1567.8 2021-09-19T12:54:05Z 1567.4 2021-09-19T12:54:09Z 1567 2021-09-19T12:54:10Z 1566.8 2021-09-19T12:54:11Z 1565.8 2021-09-19T12:54:14Z 1565.2 2021-09-19T12:54:17Z 1565.2 2021-09-19T12:54:18Z 1564.8 2021-09-19T12:54:21Z 1564.6 2021-09-19T12:54:24Z 1564.4 2021-09-19T12:54:25Z 1563.4 2021-09-19T12:54:29Z 1563 2021-09-19T12:54:30Z 1562.8 2021-09-19T12:54:33Z 1562.6 2021-09-19T12:54:35Z 1562.4 2021-09-19T12:54:37Z 1561.6 2021-09-19T12:54:39Z 1561 2021-09-19T12:54:41Z 1560.6 2021-09-19T12:54:42Z 1560.6 2021-09-19T12:54:43Z 1560.4 2021-09-19T12:54:44Z 1560 2021-09-19T12:54:46Z 1559.4 2021-09-19T12:54:49Z 1559.4 2021-09-19T12:54:50Z 1558.4 2021-09-19T12:54:53Z 1558.4 2021-09-19T12:54:54Z 1558 2021-09-19T12:54:56Z 1557.2 2021-09-19T12:54:59Z 1556.6 2021-09-19T12:55:02Z 1556.2 2021-09-19T12:55:06Z 1556 2021-09-19T12:55:07Z 1555.8 2021-09-19T12:55:08Z 1555.4 2021-09-19T12:55:12Z 1554.6 2021-09-19T12:55:13Z 1554.2 2021-09-19T12:55:14Z 1553.4 2021-09-19T12:55:16Z 1552.4 2021-09-19T12:55:20Z 1552.2 2021-09-19T12:55:21Z 1551.4 2021-09-19T12:55:25Z 1550 2021-09-19T12:55:29Z 1549.8 2021-09-19T12:55:30Z 1549 2021-09-19T12:55:34Z 1548.6 2021-09-19T12:55:35Z 1547.8 2021-09-19T12:55:37Z 1547.4 2021-09-19T12:55:41Z 1546.8 2021-09-19T12:55:43Z 1546.8 2021-09-19T12:55:44Z 1545.6 2021-09-19T12:55:49Z 1544.8 2021-09-19T12:55:56Z 1544.6 2021-09-19T12:55:57Z 1544.6 2021-09-19T12:55:58Z 1544.6 2021-09-19T12:55:59Z 1544.2 2021-09-19T12:56:01Z 1543.4 2021-09-19T12:56:06Z 1543.4 2021-09-19T12:56:07Z 1543.8 2021-09-19T12:56:15Z 1543 2021-09-19T12:56:22Z 1543.8 2021-09-19T12:56:27Z 1543.6 2021-09-19T12:56:32Z 1544.4 2021-09-19T12:56:36Z 1544.6 2021-09-19T12:56:41Z 1544.6 2021-09-19T12:56:42Z 1544.6 2021-09-19T12:56:44Z 1545 2021-09-19T12:56:48Z 1544.6 2021-09-19T12:56:52Z 1544.6 2021-09-19T12:57:00Z 1544.6 2021-09-19T12:57:02Z 1544 2021-09-19T12:57:09Z 1543.2 2021-09-19T12:57:12Z 1542.8 2021-09-19T12:57:14Z 1541.8 2021-09-19T12:57:18Z 1541.4 2021-09-19T12:57:20Z 1541 2021-09-19T12:57:25Z 1540.8 2021-09-19T12:57:26Z 1540.4 2021-09-19T12:57:27Z 1539.8 2021-09-19T12:57:30Z 1539.2 2021-09-19T12:57:34Z 1538.6 2021-09-19T12:57:36Z 1537.4 2021-09-19T12:57:41Z 1537.2 2021-09-19T12:57:42Z 1537 2021-09-19T12:57:45Z 1536.8 2021-09-19T12:57:49Z 1536.2 2021-09-19T12:57:51Z 1535 2021-09-19T12:57:54Z 1534.8 2021-09-19T12:57:55Z 1534 2021-09-19T12:57:59Z 1533.8 2021-09-19T12:58:00Z 1533.4 2021-09-19T12:58:01Z 1532.8 2021-09-19T12:58:02Z 1531.6 2021-09-19T12:58:06Z 1531.4 2021-09-19T12:58:08Z 1531 2021-09-19T12:58:10Z 1530.6 2021-09-19T12:58:11Z 1530.6 2021-09-19T12:58:12Z 1530.2 2021-09-19T12:58:14Z 1530.2 2021-09-19T12:58:16Z 1529.6 2021-09-19T12:58:21Z 1528.8 2021-09-19T12:58:23Z 1528.6 2021-09-19T12:58:24Z 1527.8 2021-09-19T12:58:28Z 1527.2 2021-09-19T12:58:29Z 1526.8 2021-09-19T12:58:31Z 1526.8 2021-09-19T12:58:32Z 1526.6 2021-09-19T12:58:34Z 1526.2 2021-09-19T12:58:37Z 1526.2 2021-09-19T12:58:40Z 1526.4 2021-09-19T12:58:43Z 1525.4 2021-09-19T12:58:47Z 1525.2 2021-09-19T12:58:49Z 1525.2 2021-09-19T12:58:54Z 1525 2021-09-19T12:59:01Z 1524 2021-09-19T12:59:05Z 1523.4 2021-09-19T12:59:07Z 1522.8 2021-09-19T12:59:11Z 1521.6 2021-09-19T12:59:15Z 1521 2021-09-19T12:59:16Z 1520.4 2021-09-19T12:59:18Z 1519.6 2021-09-19T12:59:22Z 1519.2 2021-09-19T12:59:26Z 1519.2 2021-09-19T12:59:28Z 1518 2021-09-19T12:59:35Z 1517.8 2021-09-19T12:59:36Z 1517 2021-09-19T12:59:41Z 1516.8 2021-09-19T12:59:42Z 1515.6 2021-09-19T12:59:46Z 1515 2021-09-19T12:59:49Z 1515 2021-09-19T12:59:53Z 1514.8 2021-09-19T12:59:54Z 1514.4 2021-09-19T12:59:55Z 1512.4 2021-09-19T12:59:57Z 1511.6 2021-09-19T13:00:00Z 1511.2 2021-09-19T13:00:01Z 1510 2021-09-19T13:00:04Z 1509 2021-09-19T13:00:08Z 1507.8 2021-09-19T13:00:11Z 1506.6 2021-09-19T13:00:13Z 1506 2021-09-19T13:00:14Z 1505.6 2021-09-19T13:00:16Z 1504.4 2021-09-19T13:00:20Z 1504.4 2021-09-19T13:00:23Z 1503.4 2021-09-19T13:00:29Z 1502.6 2021-09-19T13:00:31Z 1502.2 2021-09-19T13:00:33Z 1502.2 2021-09-19T13:00:36Z 1502.2 2021-09-19T13:00:40Z 1501.2 2021-09-19T13:00:44Z 1500.4 2021-09-19T13:00:47Z 1500 2021-09-19T13:00:48Z 1498.8 2021-09-19T13:00:51Z 1498.4 2021-09-19T13:00:53Z 1497.6 2021-09-19T13:00:55Z 1496.4 2021-09-19T13:00:59Z 1495.2 2021-09-19T13:01:02Z 1494 2021-09-19T13:01:04Z 1493.2 2021-09-19T13:01:06Z 1492.6 2021-09-19T13:01:08Z 1491.8 2021-09-19T13:01:13Z 1491.2 2021-09-19T13:01:15Z 1489.8 2021-09-19T13:01:19Z 1489.6 2021-09-19T13:01:20Z 1488.8 2021-09-19T13:01:23Z 1487.8 2021-09-19T13:01:27Z 1487.8 2021-09-19T13:01:28Z 1487.6 2021-09-19T13:01:29Z 1486.8 2021-09-19T13:01:34Z 1486.4 2021-09-19T13:01:35Z 1485.8 2021-09-19T13:01:41Z 1485.2 2021-09-19T13:01:45Z 1484.8 2021-09-19T13:01:48Z 1484 2021-09-19T13:01:55Z 1483.8 2021-09-19T13:01:56Z 1482.8 2021-09-19T13:02:00Z 1482 2021-09-19T13:02:05Z 1482 2021-09-19T13:02:09Z 1482.2 2021-09-19T13:02:13Z 1482.8 2021-09-19T13:02:21Z 1482.2 2021-09-19T13:02:26Z 1481.8 2021-09-19T13:02:27Z 1481.6 2021-09-19T13:02:28Z 1481.2 2021-09-19T13:02:29Z 1481 2021-09-19T13:02:30Z 1480.6 2021-09-19T13:02:32Z 1480.2 2021-09-19T13:02:35Z 1479.8 2021-09-19T13:02:37Z 1479.8 2021-09-19T13:02:39Z 1479.6 2021-09-19T13:02:41Z 1478.6 2021-09-19T13:02:44Z 1478.6 2021-09-19T13:02:45Z 1478.6 2021-09-19T13:02:48Z 1478.8 2021-09-19T13:02:49Z 1477.8 2021-09-19T13:02:53Z 1477.4 2021-09-19T13:02:54Z 1477.2 2021-09-19T13:02:55Z 1477 2021-09-19T13:02:58Z 1477 2021-09-19T13:03:01Z 1476.8 2021-09-19T13:03:02Z 1476.8 2021-09-19T13:03:03Z 1476.4 2021-09-19T13:03:06Z 1476 2021-09-19T13:03:08Z 1475.8 2021-09-19T13:03:09Z 1475.2 2021-09-19T13:03:15Z 1474.8 2021-09-19T13:03:17Z 1474.2 2021-09-19T13:03:22Z 1474 2021-09-19T13:03:23Z 1473.4 2021-09-19T13:03:28Z 1473.4 2021-09-19T13:03:34Z 1473.4 2021-09-19T13:03:35Z 1473 2021-09-19T13:03:40Z 1472.8 2021-09-19T13:03:43Z 1472.8 2021-09-19T13:03:51Z 1472.6 2021-09-19T13:03:57Z 1472.6 2021-09-19T13:03:58Z 1473 2021-09-19T13:04:05Z 1473 2021-09-19T13:04:12Z 1473 2021-09-19T13:04:13Z 1473 2021-09-19T13:04:14Z 1472.8 2021-09-19T13:04:22Z 1472.6 2021-09-19T13:04:29Z 1472.8 2021-09-19T13:04:30Z 1473.2 2021-09-19T13:04:38Z 1472.8 2021-09-19T13:04:47Z 1472.8 2021-09-19T13:04:48Z 1473 2021-09-19T13:04:57Z 1473 2021-09-19T13:05:05Z 1473 2021-09-19T13:05:12Z 1473 2021-09-19T13:05:15Z 1472.8 2021-09-19T13:05:21Z 1472.8 2021-09-19T13:05:24Z 1472.8 2021-09-19T13:05:25Z 1472.6 2021-09-19T13:05:33Z 1472.6 2021-09-19T13:05:44Z 1472 2021-09-19T13:05:49Z 1472 2021-09-19T13:05:50Z 1471.8 2021-09-19T13:05:57Z 1472.2 2021-09-19T13:06:05Z 1472.2 2021-09-19T13:06:15Z 1472.2 2021-09-19T13:06:18Z 1472 2021-09-19T13:06:22Z 1471.8 2021-09-19T13:06:29Z 1472 2021-09-19T13:06:32Z 1471.6 2021-09-19T13:06:37Z 1471.6 2021-09-19T13:06:46Z 1472 2021-09-19T13:06:54Z 1471.6 2021-09-19T13:06:56Z 1471.4 2021-09-19T13:07:03Z 1471.6 2021-09-19T13:07:04Z 1478.8 2021-09-19T13:07:07Z 1475.4 2021-09-19T13:07:11Z 1473.6 2021-09-19T13:07:12Z 1472.4 2021-09-19T13:07:14Z 1472 2021-09-19T13:07:18Z 1472 2021-09-19T13:07:25Z 1472 2021-09-19T13:07:27Z 1472 2021-09-19T13:07:28Z 1472 2021-09-19T13:07:31Z 1472 2021-09-19T13:07:36Z 1472 2021-09-19T13:07:39Z 1472 2021-09-19T13:07:45Z 1472 2021-09-19T13:07:55Z 1472 2021-09-19T13:07:57Z 1472 2021-09-19T13:07:58Z 1472 2021-09-19T13:08:01Z 1472 2021-09-19T13:08:03Z 1472 2021-09-19T13:08:12Z 1472 2021-09-19T13:08:18Z 1472 2021-09-19T13:08:21Z 1472 2021-09-19T13:08:24Z 1472 2021-09-19T13:08:32Z 1472 2021-09-19T13:08:34Z 1472 2021-09-19T13:08:43Z 1472 2021-09-19T13:08:53Z 1472 2021-09-19T13:09:01Z 1471.8 2021-09-19T13:09:05Z 1471.8 2021-09-19T13:09:08Z 1471.8 2021-09-19T13:09:09Z 1471.4 2021-09-19T13:09:14Z 1471.2 2021-09-19T13:09:16Z 1471.8 2021-09-19T13:09:20Z 1472 2021-09-19T13:09:26Z 1472.4 2021-09-19T13:09:28Z 1472.4 2021-09-19T13:09:29Z 1472.6 2021-09-19T13:09:32Z 1472.8 2021-09-19T13:09:33Z 1472.8 2021-09-19T13:09:34Z 1472.8 2021-09-19T13:09:39Z 1473.4 2021-09-19T13:09:43Z 1473 2021-09-19T13:09:51Z 1472.6 2021-09-19T13:10:01Z 1472.6 2021-09-19T13:10:04Z 1473 2021-09-19T13:10:12Z 1473 2021-09-19T13:10:19Z 1472.4 2021-09-19T13:10:30Z 1472.4 2021-09-19T13:10:36Z 1472 2021-09-19T13:10:39Z 1472 2021-09-19T13:10:40Z 1472.2 2021-09-19T13:10:45Z 1472.4 2021-09-19T13:10:48Z 1472.6 2021-09-19T13:10:49Z 1472.6 2021-09-19T13:10:52Z 1472.6 2021-09-19T13:10:53Z 1472.6 2021-09-19T13:10:57Z 1472.4 2021-09-19T13:11:01Z 1472.2 2021-09-19T13:11:04Z 1472.2 2021-09-19T13:11:05Z 1472 2021-09-19T13:11:12Z 1472.8 2021-09-19T13:11:17Z 1473 2021-09-19T13:11:18Z 1473.2 2021-09-19T13:11:19Z 1473.4 2021-09-19T13:11:23Z 1474.4 2021-09-19T13:11:27Z 1474.4 2021-09-19T13:11:28Z 1475.2 2021-09-19T13:11:35Z 1475.6 2021-09-19T13:11:37Z 1476.2 2021-09-19T13:11:41Z 1476.2 2021-09-19T13:11:42Z 1476.6 2021-09-19T13:11:46Z 1476.8 2021-09-19T13:11:49Z 1477.8 2021-09-19T13:11:54Z 1478 2021-09-19T13:11:56Z 1478.4 2021-09-19T13:12:00Z 1478.8 2021-09-19T13:12:02Z 1479 2021-09-19T13:12:04Z 1479 2021-09-19T13:12:05Z 1479.6 2021-09-19T13:12:08Z 1479.8 2021-09-19T13:12:10Z 1480 2021-09-19T13:12:11Z 1480.2 2021-09-19T13:12:13Z 1481 2021-09-19T13:12:19Z 1481.2 2021-09-19T13:12:21Z 1481.4 2021-09-19T13:12:24Z 1481.2 2021-09-19T13:12:27Z 1481.2 2021-09-19T13:12:28Z 1481.4 2021-09-19T13:12:30Z 1481.8 2021-09-19T13:12:36Z 1481.8 2021-09-19T13:12:45Z 1482 2021-09-19T13:12:48Z 1482.4 2021-09-19T13:12:52Z 1482.6 2021-09-19T13:12:57Z 1482.4 2021-09-19T13:12:59Z 1482.4 2021-09-19T13:13:01Z 1482.4 2021-09-19T13:13:04Z 1482.6 2021-09-19T13:13:06Z 1482.6 2021-09-19T13:13:07Z 1482.6 2021-09-19T13:13:08Z 1482.8 2021-09-19T13:13:12Z 1482.8 2021-09-19T13:13:14Z 1483.2 2021-09-19T13:13:17Z 1483.6 2021-09-19T13:13:22Z 1484.2 2021-09-19T13:13:29Z 1484.2 2021-09-19T13:13:30Z 1484 2021-09-19T13:13:36Z 1484.2 2021-09-19T13:13:37Z 1484.2 2021-09-19T13:13:39Z 1484.4 2021-09-19T13:13:40Z 1484.4 2021-09-19T13:13:46Z 1485 2021-09-19T13:13:55Z 1485.2 2021-09-19T13:13:57Z 1485.6 2021-09-19T13:14:02Z 1486 2021-09-19T13:14:11Z 1486.2 2021-09-19T13:14:16Z 1486.4 2021-09-19T13:14:18Z 1486.4 2021-09-19T13:14:19Z 1486.4 2021-09-19T13:14:20Z 1487 2021-09-19T13:14:26Z 1487.4 2021-09-19T13:14:31Z 1487.6 2021-09-19T13:14:34Z 1487.6 2021-09-19T13:14:36Z 1487.6 2021-09-19T13:14:39Z 1487.6 2021-09-19T13:14:40Z 1488 2021-09-19T13:14:41Z 1488.2 2021-09-19T13:14:42Z 1488.4 2021-09-19T13:14:43Z 1488.6 2021-09-19T13:14:46Z 1488.8 2021-09-19T13:14:48Z 1489.4 2021-09-19T13:14:54Z 1489.8 2021-09-19T13:14:57Z 1490 2021-09-19T13:14:59Z 1490 2021-09-19T13:15:01Z 1490.4 2021-09-19T13:15:03Z 1490.6 2021-09-19T13:15:06Z 1490.4 2021-09-19T13:15:10Z 1491 2021-09-19T13:15:19Z 1491.4 2021-09-19T13:15:27Z 1491.6 2021-09-19T13:15:29Z 1492 2021-09-19T13:15:35Z 1492.2 2021-09-19T13:15:40Z 1492.6 2021-09-19T13:15:43Z 1492.6 2021-09-19T13:15:44Z 1493.2 2021-09-19T13:15:50Z 1493.2 2021-09-19T13:15:57Z 1493.4 2021-09-19T13:15:58Z 1493.6 2021-09-19T13:16:01Z 1493.8 2021-09-19T13:16:05Z 1494.6 2021-09-19T13:16:10Z 1494.8 2021-09-19T13:16:11Z 1495 2021-09-19T13:16:12Z 1495.6 2021-09-19T13:16:18Z 1495.6 2021-09-19T13:16:20Z 1495.2 2021-09-19T13:16:26Z 1495 2021-09-19T13:16:30Z 1495 2021-09-19T13:16:33Z 1494.8 2021-09-19T13:16:40Z 1495 2021-09-19T13:16:42Z 1496 2021-09-19T13:16:44Z 1496.2 2021-09-19T13:16:45Z 1496.8 2021-09-19T13:16:50Z 1497 2021-09-19T13:16:55Z 1497.2 2021-09-19T13:16:58Z 1497.4 2021-09-19T13:17:08Z 1497.4 2021-09-19T13:17:15Z 1497 2021-09-19T13:17:19Z 1496.8 2021-09-19T13:17:21Z 1497 2021-09-19T13:17:30Z 1498 2021-09-19T13:17:35Z 1498.4 2021-09-19T13:17:36Z 1499.2 2021-09-19T13:17:39Z 1499.2 2021-09-19T13:17:45Z 1499.6 2021-09-19T13:17:46Z 1499.6 2021-09-19T13:17:47Z 1499.8 2021-09-19T13:17:48Z 1500.4 2021-09-19T13:17:58Z 1500.6 2021-09-19T13:17:59Z 1500.8 2021-09-19T13:18:06Z 1501.4 2021-09-19T13:18:14Z 1501 2021-09-19T13:18:20Z 1500.2 2021-09-19T13:18:27Z 1499.8 2021-09-19T13:18:31Z 1499.6 2021-09-19T13:18:33Z 1499.6 2021-09-19T13:18:34Z 1499.4 2021-09-19T13:18:35Z 1499.4 2021-09-19T13:18:37Z 1499 2021-09-19T13:18:42Z 1498.8 2021-09-19T13:18:43Z 1498.6 2021-09-19T13:18:45Z 1498.2 2021-09-19T13:18:47Z 1498.2 2021-09-19T13:18:50Z 1498.2 2021-09-19T13:18:53Z 1498.2 2021-09-19T13:18:55Z 1498 2021-09-19T13:18:56Z 1497.4 2021-09-19T13:18:59Z 1497.4 2021-09-19T13:19:00Z 1497 2021-09-19T13:19:03Z 1496.6 2021-09-19T13:19:07Z 1496.4 2021-09-19T13:19:09Z 1496.4 2021-09-19T13:19:10Z 1495.6 2021-09-19T13:19:15Z 1495.4 2021-09-19T13:19:17Z 1494.4 2021-09-19T13:19:25Z 1494.2 2021-09-19T13:19:26Z 1493.2 2021-09-19T13:19:33Z 1492.8 2021-09-19T13:19:34Z 1492.2 2021-09-19T13:19:43Z 1492.2 2021-09-19T13:19:45Z 1491.8 2021-09-19T13:19:49Z 1491.6 2021-09-19T13:19:51Z 1491.2 2021-09-19T13:19:54Z 1490.6 2021-09-19T13:19:59Z 1490.2 2021-09-19T13:20:07Z 1490 2021-09-19T13:20:10Z 1489.2 2021-09-19T13:20:16Z 1488.8 2021-09-19T13:20:18Z 1488.4 2021-09-19T13:20:24Z 1488.4 2021-09-19T13:20:25Z 1488 2021-09-19T13:20:27Z 1487.8 2021-09-19T13:20:29Z 1487.2 2021-09-19T13:20:34Z 1487 2021-09-19T13:20:35Z 1486.6 2021-09-19T13:20:38Z 1486.4 2021-09-19T13:20:41Z 1486 2021-09-19T13:20:46Z 1486 2021-09-19T13:20:47Z 1485.4 2021-09-19T13:20:51Z 1485 2021-09-19T13:20:53Z 1484.8 2021-09-19T13:20:54Z 1484.4 2021-09-19T13:20:56Z 1484 2021-09-19T13:21:01Z 1483.4 2021-09-19T13:21:04Z 1482.6 2021-09-19T13:21:09Z 1482.4 2021-09-19T13:21:10Z 1482.2 2021-09-19T13:21:11Z 1482 2021-09-19T13:21:14Z 1481.8 2021-09-19T13:21:18Z 1481.2 2021-09-19T13:21:22Z 1481 2021-09-19T13:21:24Z 1480.8 2021-09-19T13:21:26Z 1480.4 2021-09-19T13:21:31Z 1480.2 2021-09-19T13:21:32Z 1480 2021-09-19T13:21:33Z 1479.8 2021-09-19T13:21:36Z 1479.2 2021-09-19T13:21:39Z 1478.8 2021-09-19T13:21:41Z 1478.8 2021-09-19T13:21:48Z 1478.8 2021-09-19T13:21:52Z 1478.2 2021-09-19T13:21:56Z 1478 2021-09-19T13:21:57Z 1477 2021-09-19T13:22:04Z 1476.8 2021-09-19T13:22:05Z 1476.2 2021-09-19T13:22:13Z 1476.2 2021-09-19T13:22:14Z 1475.8 2021-09-19T13:22:16Z 1475.6 2021-09-19T13:22:22Z 1475 2021-09-19T13:22:26Z 1474.8 2021-09-19T13:22:28Z 1474.6 2021-09-19T13:22:29Z 1474.4 2021-09-19T13:22:32Z 1473.6 2021-09-19T13:22:37Z 1473.6 2021-09-19T13:22:39Z 1473.2 2021-09-19T13:22:42Z 1472.6 2021-09-19T13:22:47Z 1472 2021-09-19T13:22:49Z 1471.6 2021-09-19T13:22:54Z 1471.4 2021-09-19T13:22:57Z 1470.8 2021-09-19T13:23:03Z 1470.8 2021-09-19T13:23:05Z 1470.8 2021-09-19T13:23:06Z 1470.6 2021-09-19T13:23:10Z 1470.2 2021-09-19T13:23:11Z 1469.6 2021-09-19T13:23:15Z 1469 2021-09-19T13:23:19Z 1468.4 2021-09-19T13:23:23Z 1467.8 2021-09-19T13:23:27Z 1467.4 2021-09-19T13:23:29Z 1466.4 2021-09-19T13:23:35Z 1466.2 2021-09-19T13:23:38Z 1465.8 2021-09-19T13:23:43Z 1465.8 2021-09-19T13:23:45Z 1465.4 2021-09-19T13:23:49Z 1465.2 2021-09-19T13:23:51Z 1465 2021-09-19T13:23:52Z 1464.8 2021-09-19T13:23:53Z 1464.6 2021-09-19T13:23:54Z 1464.2 2021-09-19T13:23:58Z 1464 2021-09-19T13:23:59Z 1463.4 2021-09-19T13:24:04Z 1463 2021-09-19T13:24:06Z 1462.8 2021-09-19T13:24:09Z 1462.2 2021-09-19T13:24:17Z 1462.2 2021-09-19T13:24:18Z 1462 2021-09-19T13:24:19Z 1461 2021-09-19T13:24:26Z 1460.4 2021-09-19T13:24:34Z 1460.2 2021-09-19T13:24:35Z 1459.8 2021-09-19T13:24:37Z 1459.6 2021-09-19T13:24:39Z 1459.2 2021-09-19T13:24:42Z 1459 2021-09-19T13:24:46Z 1458.8 2021-09-19T13:24:47Z 1458.4 2021-09-19T13:24:49Z 1457.6 2021-09-19T13:24:54Z 1457.2 2021-09-19T13:24:57Z 1457 2021-09-19T13:25:00Z 1456.6 2021-09-19T13:25:04Z 1456.6 2021-09-19T13:25:05Z 1456 2021-09-19T13:25:12Z 1455.8 2021-09-19T13:25:13Z 1455.6 2021-09-19T13:25:15Z 1455.4 2021-09-19T13:25:16Z 1455 2021-09-19T13:25:20Z 1454.8 2021-09-19T13:25:21Z 1454.6 2021-09-19T13:25:24Z 1454.4 2021-09-19T13:25:25Z 1453.8 2021-09-19T13:25:30Z 1453.6 2021-09-19T13:25:31Z 1453.4 2021-09-19T13:25:34Z 1453.4 2021-09-19T13:25:36Z 1452.8 2021-09-19T13:25:43Z 1452.4 2021-09-19T13:25:45Z 1451.8 2021-09-19T13:25:50Z 1451.8 2021-09-19T13:25:51Z 1451.2 2021-09-19T13:25:54Z 1451.2 2021-09-19T13:25:55Z 1450.4 2021-09-19T13:26:00Z 1450.2 2021-09-19T13:26:03Z 1450.2 2021-09-19T13:26:04Z 1449.2 2021-09-19T13:26:09Z 1449.2 2021-09-19T13:26:10Z 1448.2 2021-09-19T13:26:17Z 1448 2021-09-19T13:26:19Z 1447.6 2021-09-19T13:26:23Z 1447.2 2021-09-19T13:26:26Z 1447 2021-09-19T13:26:28Z 1447 2021-09-19T13:26:29Z 1447 2021-09-19T13:26:30Z 1446.8 2021-09-19T13:26:31Z 1446 2021-09-19T13:26:36Z 1445.6 2021-09-19T13:26:38Z 1445.2 2021-09-19T13:26:42Z 1444.8 2021-09-19T13:26:44Z 1444.4 2021-09-19T13:26:47Z 1444.2 2021-09-19T13:26:49Z 1443.8 2021-09-19T13:26:52Z 1443.6 2021-09-19T13:26:53Z 1443.4 2021-09-19T13:26:54Z 1443 2021-09-19T13:27:00Z 1443 2021-09-19T13:27:01Z 1442.4 2021-09-19T13:27:04Z 1442 2021-09-19T13:27:06Z 1441.2 2021-09-19T13:27:10Z 1441 2021-09-19T13:27:12Z 1440.8 2021-09-19T13:27:13Z 1440.2 2021-09-19T13:27:16Z 1439.8 2021-09-19T13:27:20Z 1439.6 2021-09-19T13:27:22Z 1439.6 2021-09-19T13:27:23Z 1439.2 2021-09-19T13:27:27Z 1439 2021-09-19T13:27:29Z 1438.4 2021-09-19T13:27:34Z 1438.2 2021-09-19T13:27:36Z 1438 2021-09-19T13:27:37Z 1438 2021-09-19T13:27:38Z 1437 2021-09-19T13:27:45Z 1437 2021-09-19T13:27:46Z 1436.4 2021-09-19T13:27:53Z 1436.2 2021-09-19T13:28:01Z 1436.2 2021-09-19T13:28:08Z 1436.2 2021-09-19T13:28:09Z 1436.2 2021-09-19T13:28:11Z 1436.2 2021-09-19T13:28:13Z 1436.2 2021-09-19T13:28:19Z 1435.8 2021-09-19T13:28:21Z 1435.6 2021-09-19T13:28:23Z 1435.4 2021-09-19T13:28:25Z 1435 2021-09-19T13:28:27Z 1434.8 2021-09-19T13:28:30Z 1434.8 2021-09-19T13:28:32Z 1434.8 2021-09-19T13:28:33Z 1434.2 2021-09-19T13:28:38Z 1433.6 2021-09-19T13:28:39Z 1433.4 2021-09-19T13:28:40Z 1432.6 2021-09-19T13:28:43Z 1431.8 2021-09-19T13:28:47Z 1431.4 2021-09-19T13:28:48Z 1431.2 2021-09-19T13:28:49Z 1431 2021-09-19T13:28:51Z 1430.6 2021-09-19T13:28:52Z 1430.4 2021-09-19T13:28:53Z 1430 2021-09-19T13:28:55Z 1429.2 2021-09-19T13:28:57Z 1428.2 2021-09-19T13:29:02Z 1428 2021-09-19T13:29:03Z 1427.2 2021-09-19T13:29:08Z 1427 2021-09-19T13:29:09Z 1426.8 2021-09-19T13:29:15Z 1426.2 2021-09-19T13:29:19Z 1425.8 2021-09-19T13:29:23Z 1425 2021-09-19T13:29:26Z 1424.8 2021-09-19T13:29:27Z 1424.4 2021-09-19T13:29:31Z 1424 2021-09-19T13:29:33Z 1424 2021-09-19T13:29:34Z 1423.8 2021-09-19T13:29:37Z 1423.6 2021-09-19T13:29:39Z 1422.8 2021-09-19T13:29:46Z 1422.8 2021-09-19T13:29:52Z 1422 2021-09-19T13:29:58Z 1421.4 2021-09-19T13:30:00Z 1421 2021-09-19T13:30:01Z 1420.6 2021-09-19T13:30:03Z 1420.2 2021-09-19T13:30:06Z 1419 2021-09-19T13:30:10Z 1418.2 2021-09-19T13:30:13Z 1418 2021-09-19T13:30:14Z 1417.6 2021-09-19T13:30:15Z 1416.8 2021-09-19T13:30:19Z 1416.8 2021-09-19T13:30:21Z 1416.6 2021-09-19T13:30:23Z 1415.6 2021-09-19T13:30:27Z 1414.4 2021-09-19T13:30:31Z 1413.2 2021-09-19T13:30:33Z 1411.8 2021-09-19T13:30:36Z 1411.4 2021-09-19T13:30:38Z 1411.4 2021-09-19T13:30:39Z 1411.2 2021-09-19T13:30:41Z 1410.8 2021-09-19T13:30:44Z 1410.4 2021-09-19T13:30:45Z 1409.6 2021-09-19T13:30:49Z 1409 2021-09-19T13:30:52Z 1408.6 2021-09-19T13:30:53Z 1407.4 2021-09-19T13:30:57Z 1406.2 2021-09-19T13:31:01Z 1404.8 2021-09-19T13:31:04Z 1403.8 2021-09-19T13:31:06Z 1403.6 2021-09-19T13:31:07Z 1403.4 2021-09-19T13:31:10Z 1403.2 2021-09-19T13:31:12Z 1403 2021-09-19T13:31:13Z 1402.8 2021-09-19T13:31:14Z 1402.6 2021-09-19T13:31:15Z 1401.8 2021-09-19T13:31:18Z 1401.6 2021-09-19T13:31:19Z 1401.4 2021-09-19T13:31:20Z 1401.4 2021-09-19T13:31:22Z 1400.6 2021-09-19T13:31:26Z 1400.4 2021-09-19T13:31:27Z 1400.2 2021-09-19T13:31:29Z 1400 2021-09-19T13:31:30Z 1399.4 2021-09-19T13:31:31Z 1398.6 2021-09-19T13:31:33Z 1398.2 2021-09-19T13:31:34Z 1397.2 2021-09-19T13:31:40Z 1397 2021-09-19T13:31:41Z 1396.4 2021-09-19T13:31:45Z 1395.6 2021-09-19T13:31:46Z 1394.8 2021-09-19T13:31:49Z 1394.6 2021-09-19T13:31:50Z 1393.6 2021-09-19T13:31:54Z 1392.6 2021-09-19T13:31:58Z 1392.4 2021-09-19T13:31:59Z 1391.8 2021-09-19T13:32:02Z 1391.4 2021-09-19T13:32:04Z 1391.2 2021-09-19T13:32:05Z 1391 2021-09-19T13:32:06Z 1390.4 2021-09-19T13:32:10Z 1390.2 2021-09-19T13:32:11Z 1390 2021-09-19T13:32:13Z 1389.2 2021-09-19T13:32:16Z 1388.2 2021-09-19T13:32:19Z 1387.4 2021-09-19T13:32:24Z 1387 2021-09-19T13:32:26Z 1386.4 2021-09-19T13:32:28Z 1385.8 2021-09-19T13:32:32Z 1385.8 2021-09-19T13:32:33Z 1385.6 2021-09-19T13:32:34Z 1385.2 2021-09-19T13:32:36Z 1384.8 2021-09-19T13:32:38Z 1384.4 2021-09-19T13:32:40Z 1383.6 2021-09-19T13:32:42Z 1383.2 2021-09-19T13:32:44Z 1382.6 2021-09-19T13:32:48Z 1382.6 2021-09-19T13:32:49Z 1382.4 2021-09-19T13:32:50Z 1382.2 2021-09-19T13:32:52Z 1381.6 2021-09-19T13:32:54Z 1381.4 2021-09-19T13:32:55Z 1381 2021-09-19T13:33:00Z 1380.8 2021-09-19T13:33:02Z 1380.6 2021-09-19T13:33:06Z 1380.4 2021-09-19T13:33:08Z 1380.4 2021-09-19T13:33:13Z 1380.2 2021-09-19T13:33:16Z 1379.2 2021-09-19T13:33:22Z 1379.2 2021-09-19T13:33:24Z 1379.2 2021-09-19T13:33:28Z 1379.2 2021-09-19T13:33:31Z 1378.8 2021-09-19T13:33:41Z 1378.4 2021-09-19T13:33:45Z 1378.2 2021-09-19T13:33:51Z 1378.2 2021-09-19T13:33:55Z 1378.2 2021-09-19T13:33:56Z 1378.2 2021-09-19T13:34:00Z 1378.4 2021-09-19T13:34:01Z 1378.2 2021-09-19T13:34:06Z 1377.8 2021-09-19T13:34:08Z 1377.8 2021-09-19T13:34:14Z 1377.2 2021-09-19T13:34:21Z 1377 2021-09-19T13:34:22Z 1376.8 2021-09-19T13:34:24Z 1376 2021-09-19T13:34:29Z 1375.2 2021-09-19T13:34:34Z 1374.8 2021-09-19T13:34:36Z 1374.8 2021-09-19T13:34:37Z 1374.2 2021-09-19T13:34:40Z 1374.2 2021-09-19T13:34:41Z 1373.8 2021-09-19T13:34:43Z 1373.6 2021-09-19T13:34:44Z 1373 2021-09-19T13:34:49Z 1372.8 2021-09-19T13:34:50Z 1371.4 2021-09-19T13:34:56Z 1370.4 2021-09-19T13:35:00Z 1369.4 2021-09-19T13:35:04Z 1369.4 2021-09-19T13:35:05Z 1368.2 2021-09-19T13:35:11Z 1367.6 2021-09-19T13:35:13Z 1367 2021-09-19T13:35:17Z 1366 2021-09-19T13:35:20Z 1365.8 2021-09-19T13:35:21Z 1365 2021-09-19T13:35:24Z 1364.6 2021-09-19T13:35:25Z 1364.2 2021-09-19T13:35:27Z 1364.2 2021-09-19T13:35:28Z 1363.6 2021-09-19T13:35:31Z 1362.4 2021-09-19T13:35:36Z 1362.2 2021-09-19T13:35:37Z 1361.2 2021-09-19T13:35:41Z 1360.4 2021-09-19T13:35:44Z 1359.8 2021-09-19T13:35:46Z 1359.4 2021-09-19T13:35:48Z 1359 2021-09-19T13:35:50Z 1358.6 2021-09-19T13:35:51Z 1357.8 2021-09-19T13:35:55Z 1357.6 2021-09-19T13:35:56Z 1357.2 2021-09-19T13:35:59Z 1356.4 2021-09-19T13:36:02Z 1355.2 2021-09-19T13:36:06Z 1354.6 2021-09-19T13:36:10Z 1354.2 2021-09-19T13:36:11Z 1354 2021-09-19T13:36:14Z 1353.2 2021-09-19T13:36:18Z 1352.4 2021-09-19T13:36:23Z 1352.2 2021-09-19T13:36:25Z 1351.8 2021-09-19T13:36:26Z 1350.6 2021-09-19T13:36:33Z 1349.6 2021-09-19T13:36:38Z 1349.2 2021-09-19T13:36:41Z 1348.4 2021-09-19T13:36:45Z 1348.2 2021-09-19T13:36:46Z 1347.6 2021-09-19T13:36:49Z 1347.4 2021-09-19T13:36:50Z 1347 2021-09-19T13:36:55Z 1346.6 2021-09-19T13:36:57Z 1346.2 2021-09-19T13:37:00Z 1345.2 2021-09-19T13:37:05Z 1345 2021-09-19T13:37:06Z 1344.8 2021-09-19T13:37:07Z 1344.8 2021-09-19T13:37:08Z 1344.6 2021-09-19T13:37:09Z 1344 2021-09-19T13:37:11Z 1343.2 2021-09-19T13:37:13Z 1343.2 2021-09-19T13:37:14Z 1343 2021-09-19T13:37:17Z 1343 2021-09-19T13:37:18Z 1342.6 2021-09-19T13:37:19Z 1341.8 2021-09-19T13:37:24Z 1341.6 2021-09-19T13:37:25Z 1340.8 2021-09-19T13:37:28Z 1340.6 2021-09-19T13:37:29Z 1340 2021-09-19T13:37:32Z 1339.8 2021-09-19T13:37:34Z 1339.6 2021-09-19T13:37:36Z 1338.8 2021-09-19T13:37:41Z 1338.4 2021-09-19T13:37:43Z 1337.8 2021-09-19T13:37:51Z 1336.4 2021-09-19T13:38:00Z 1336.2 2021-09-19T13:38:01Z 1336 2021-09-19T13:38:02Z 1335.2 2021-09-19T13:38:06Z 1334.8 2021-09-19T13:38:09Z 1334.2 2021-09-19T13:38:13Z 1334.2 2021-09-19T13:38:14Z 1333.8 2021-09-19T13:38:15Z 1333.8 2021-09-19T13:38:16Z 1333.4 2021-09-19T13:38:18Z 1333.2 2021-09-19T13:38:20Z 1333 2021-09-19T13:38:23Z 1333 2021-09-19T13:38:24Z 1332.4 2021-09-19T13:38:29Z 1332.2 2021-09-19T13:38:30Z 1332 2021-09-19T13:38:31Z 1331.8 2021-09-19T13:38:32Z 1331 2021-09-19T13:38:38Z 1331 2021-09-19T13:38:39Z 1330.8 2021-09-19T13:38:40Z 1330.2 2021-09-19T13:38:43Z 1330 2021-09-19T13:38:45Z 1329.4 2021-09-19T13:38:50Z 1329 2021-09-19T13:38:52Z 1328.8 2021-09-19T13:38:53Z 1327.8 2021-09-19T13:38:58Z 1327.6 2021-09-19T13:38:59Z 1326.8 2021-09-19T13:39:03Z 1326.4 2021-09-19T13:39:06Z 1325.8 2021-09-19T13:39:13Z 1325.4 2021-09-19T13:39:15Z 1324.6 2021-09-19T13:39:20Z 1324.2 2021-09-19T13:39:22Z 1324 2021-09-19T13:39:24Z 1323.6 2021-09-19T13:39:27Z 1323.6 2021-09-19T13:39:28Z 1323.8 2021-09-19T13:39:35Z 1323.2 2021-09-19T13:39:37Z 1322.8 2021-09-19T13:39:40Z 1322.8 2021-09-19T13:39:41Z 1322.8 2021-09-19T13:39:42Z 1322.8 2021-09-19T13:39:43Z 1322.2 2021-09-19T13:39:47Z 1321.4 2021-09-19T13:39:49Z 1321.2 2021-09-19T13:39:50Z 1321 2021-09-19T13:39:52Z 1321 2021-09-19T13:39:54Z 1321 2021-09-19T13:39:55Z 1320.4 2021-09-19T13:40:01Z 1320 2021-09-19T13:40:03Z 1320 2021-09-19T13:40:05Z 1320 2021-09-19T13:40:07Z 1320.2 2021-09-19T13:40:10Z 1320.2 2021-09-19T13:40:12Z 1319.8 2021-09-19T13:40:13Z 1319.6 2021-09-19T13:40:14Z 1319.2 2021-09-19T13:40:17Z 1319 2021-09-19T13:40:18Z 1319 2021-09-19T13:40:19Z 1318.8 2021-09-19T13:40:21Z 1318.2 2021-09-19T13:40:24Z 1317.8 2021-09-19T13:40:26Z 1316.6 2021-09-19T13:40:30Z 1316.2 2021-09-19T13:40:32Z 1316 2021-09-19T13:40:33Z 1315.8 2021-09-19T13:40:40Z 1315.8 2021-09-19T13:40:41Z 1315.8 2021-09-19T13:40:43Z 1315.6 2021-09-19T13:40:45Z 1315.2 2021-09-19T13:40:47Z 1315 2021-09-19T13:40:49Z 1314.8 2021-09-19T13:40:53Z 1314.8 2021-09-19T13:40:55Z 1314.8 2021-09-19T13:40:57Z 1314.4 2021-09-19T13:40:59Z 1313.2 2021-09-19T13:41:02Z 1312.8 2021-09-19T13:41:03Z 1312.6 2021-09-19T13:41:04Z 1312.6 2021-09-19T13:41:05Z 1312.2 2021-09-19T13:41:12Z 1312 2021-09-19T13:41:15Z 1311.4 2021-09-19T13:41:20Z 1310.8 2021-09-19T13:41:24Z 1310.8 2021-09-19T13:41:25Z 1310.6 2021-09-19T13:41:26Z 1309.8 2021-09-19T13:41:29Z 1309.2 2021-09-19T13:41:32Z 1308.8 2021-09-19T13:41:38Z 1308.6 2021-09-19T13:41:41Z 1308.4 2021-09-19T13:41:47Z 1308.2 2021-09-19T13:41:53Z 1307.8 2021-09-19T13:41:59Z 1307.6 2021-09-19T13:42:01Z 1307.6 2021-09-19T13:42:03Z 1307.8 2021-09-19T13:42:06Z 1308 2021-09-19T13:42:07Z 1308 2021-09-19T13:42:08Z 1307.8 2021-09-19T13:42:13Z 1307.6 2021-09-19T13:42:16Z 1307.6 2021-09-19T13:42:18Z 1307.6 2021-09-19T13:42:23Z 1307.2 2021-09-19T13:42:31Z 1307.2 2021-09-19T13:42:32Z 1307.8 2021-09-19T13:42:37Z 1308 2021-09-19T13:42:41Z 1308 2021-09-19T13:42:46Z 1307.4 2021-09-19T13:42:56Z 1307.4 2021-09-19T13:42:59Z 1307.4 2021-09-19T13:43:01Z 1307.2 2021-09-19T13:43:02Z 1307.4 2021-09-19T13:43:08Z 1307.6 2021-09-19T13:43:10Z 1308 2021-09-19T13:43:18Z 1308.6 2021-09-19T13:43:26Z 1308.6 2021-09-19T13:43:32Z 1308.8 2021-09-19T13:43:33Z 1309.4 2021-09-19T13:43:38Z 1309.6 2021-09-19T13:43:40Z 1309.4 2021-09-19T13:43:43Z 1309.4 2021-09-19T13:43:44Z 1309.2 2021-09-19T13:43:47Z 1309.4 2021-09-19T13:43:50Z 1309.8 2021-09-19T13:43:52Z 1309.8 2021-09-19T13:43:53Z 1309.8 2021-09-19T13:43:56Z 1309.8 2021-09-19T13:43:57Z 1309.8 2021-09-19T13:44:00Z 1309.6 2021-09-19T13:44:05Z 1309.4 2021-09-19T13:44:15Z 1309 2021-09-19T13:44:23Z 1308.6 2021-09-19T13:44:28Z 1308.6 2021-09-19T13:44:30Z 1308.4 2021-09-19T13:44:31Z 1308.4 2021-09-19T13:44:37Z 1308.2 2021-09-19T13:44:38Z 1308 2021-09-19T13:44:43Z 1307.8 2021-09-19T13:44:44Z 1307.4 2021-09-19T13:44:46Z 1307.2 2021-09-19T13:44:51Z 1306.4 2021-09-19T13:44:59Z 1306.4 2021-09-19T13:45:00Z 1306.2 2021-09-19T13:45:01Z 1306.2 2021-09-19T13:45:05Z 1306.2 2021-09-19T13:45:06Z 1306 2021-09-19T13:45:07Z 1306 2021-09-19T13:45:09Z 1305.6 2021-09-19T13:45:12Z 1305.4 2021-09-19T13:45:13Z 1305.2 2021-09-19T13:45:17Z 1305.2 2021-09-19T13:45:18Z 1305.2 2021-09-19T13:45:19Z 1305 2021-09-19T13:45:24Z 1304.4 2021-09-19T13:45:27Z 1304 2021-09-19T13:45:32Z 1303.2 2021-09-19T13:45:40Z 1303.2 2021-09-19T13:45:41Z 1303 2021-09-19T13:45:43Z 1303 2021-09-19T13:45:48Z 1302.6 2021-09-19T13:45:55Z 1302.4 2021-09-19T13:46:01Z 1302.4 2021-09-19T13:46:02Z 1302.4 2021-09-19T13:46:03Z 1302.6 2021-09-19T13:46:08Z 1302.6 2021-09-19T13:46:17Z 1303 2021-09-19T13:46:22Z 1303 2021-09-19T13:46:24Z 1303.4 2021-09-19T13:46:30Z 1303.2 2021-09-19T13:46:34Z 1303.2 2021-09-19T13:46:43Z 1303 2021-09-19T13:46:46Z 1303 2021-09-19T13:46:51Z 1302.8 2021-09-19T13:46:58Z 1303 2021-09-19T13:47:05Z 1303.4 2021-09-19T13:47:11Z 1303.8 2021-09-19T13:47:13Z 1304.2 2021-09-19T13:47:21Z 1304.2 2021-09-19T13:47:22Z 1304 2021-09-19T13:47:28Z 1304.8 2021-09-19T13:47:35Z 1305 2021-09-19T13:47:44Z 1305.2 2021-09-19T13:47:50Z 1305.2 2021-09-19T13:47:51Z 1305.2 2021-09-19T13:47:57Z 1305.4 2021-09-19T13:47:58Z 1305.8 2021-09-19T13:48:06Z 1305.8 2021-09-19T13:48:09Z 1305.8 2021-09-19T13:48:10Z 1306.4 2021-09-19T13:48:15Z 1306.4 2021-09-19T13:48:21Z 1306.6 2021-09-19T13:48:23Z 1307 2021-09-19T13:48:34Z 1307 2021-09-19T13:48:35Z 1307.4 2021-09-19T13:48:40Z 1307.6 2021-09-19T13:48:42Z 1307.6 2021-09-19T13:48:44Z 1307.8 2021-09-19T13:48:55Z 1308.4 2021-09-19T13:48:58Z 1308.6 2021-09-19T13:49:03Z 1308.6 2021-09-19T13:49:04Z 1309 2021-09-19T13:49:11Z 1308.6 2021-09-19T13:49:14Z 1309.4 2021-09-19T13:49:21Z 1309.6 2021-09-19T13:49:28Z 1310 2021-09-19T13:49:35Z 1310.4 2021-09-19T13:49:38Z 1310.8 2021-09-19T13:49:40Z 1310.8 2021-09-19T13:49:43Z 1311.2 2021-09-19T13:49:51Z 1311.4 2021-09-19T13:49:58Z 1311.4 2021-09-19T13:49:59Z 1311.4 2021-09-19T13:50:00Z 1312.2 2021-09-19T13:50:06Z 1312.6 2021-09-19T13:50:08Z 1312.8 2021-09-19T13:50:10Z 1312.4 2021-09-19T13:50:15Z 1312.4 2021-09-19T13:50:23Z 1313.6 2021-09-19T13:50:32Z 1313.6 2021-09-19T13:50:33Z 1314 2021-09-19T13:50:40Z 1314 2021-09-19T13:50:42Z 1314.4 2021-09-19T13:50:46Z 1314.4 2021-09-19T13:50:50Z 1314.8 2021-09-19T13:50:56Z 1314.8 2021-09-19T13:50:58Z 1314.8 2021-09-19T13:51:06Z 1314.8 2021-09-19T13:51:12Z 1314.6 2021-09-19T13:51:16Z 1314.2 2021-09-19T13:51:20Z 1313.8 2021-09-19T13:51:24Z 1313.6 2021-09-19T13:51:27Z 1313.6 2021-09-19T13:51:28Z 1313.6 2021-09-19T13:51:29Z 1313.6 2021-09-19T13:51:33Z 1313.4 2021-09-19T13:51:34Z 1313.4 2021-09-19T13:51:36Z 1313.6 2021-09-19T13:51:42Z 1313.2 2021-09-19T13:51:49Z 1313 2021-09-19T13:51:51Z 1312.8 2021-09-19T13:51:56Z 1312.8 2021-09-19T13:51:57Z 1312.6 2021-09-19T13:51:59Z 1312 2021-09-19T13:52:03Z 1311.8 2021-09-19T13:52:07Z 1311.8 2021-09-19T13:52:08Z 1311.8 2021-09-19T13:52:13Z 1311.4 2021-09-19T13:52:15Z 1311.4 2021-09-19T13:52:22Z 1310.8 2021-09-19T13:52:27Z 1310.6 2021-09-19T13:52:29Z 1310.2 2021-09-19T13:52:36Z 1309.6 2021-09-19T13:52:42Z 1309.4 2021-09-19T13:52:44Z 1308.6 2021-09-19T13:53:01Z 1309.2 2021-09-19T13:53:12Z 1309 2021-09-19T13:53:16Z 1309 2021-09-19T13:53:17Z 1308.6 2021-09-19T13:53:20Z 1308.6 2021-09-19T13:53:21Z 1308.6 2021-09-19T13:53:22Z 1308.2 2021-09-19T13:53:25Z 1308.2 2021-09-19T13:53:27Z 1308.2 2021-09-19T13:53:33Z 1308 2021-09-19T13:53:35Z 1307.6 2021-09-19T13:53:38Z 1307.6 2021-09-19T13:53:39Z 1307.2 2021-09-19T13:53:41Z 1306.4 2021-09-19T13:53:44Z 1306.4 2021-09-19T13:53:47Z 1306.6 2021-09-19T13:53:48Z 1306.6 2021-09-19T13:53:50Z 1306.4 2021-09-19T13:53:53Z 1306.2 2021-09-19T13:53:54Z 1306.2 2021-09-19T13:53:55Z 1305.8 2021-09-19T13:53:59Z 1305.4 2021-09-19T13:54:01Z 1305.4 2021-09-19T13:54:02Z 1305.2 2021-09-19T13:54:05Z 1305.4 2021-09-19T13:54:09Z 1305 2021-09-19T13:54:14Z 1304.2 2021-09-19T13:54:16Z 1304 2021-09-19T13:54:17Z 1304.6 2021-09-19T13:54:24Z 1304.4 2021-09-19T13:54:26Z 1303.8 2021-09-19T13:54:33Z 1303.6 2021-09-19T13:54:38Z 1303.6 2021-09-19T13:54:40Z 1303.4 2021-09-19T13:54:45Z 1303 2021-09-19T13:54:46Z 1302.6 2021-09-19T13:54:52Z 1302 2021-09-19T13:54:59Z 1301.6 2021-09-19T13:55:01Z 1301.6 2021-09-19T13:55:07Z 1301.6 2021-09-19T13:55:10Z 1301.4 2021-09-19T13:55:14Z 1301.4 2021-09-19T13:55:17Z 1301 2021-09-19T13:55:28Z 1301 2021-09-19T13:55:33Z 1300.6 2021-09-19T13:55:35Z 1300 2021-09-19T13:55:42Z 1300 2021-09-19T13:55:44Z 1299.4 2021-09-19T13:55:47Z 1299.2 2021-09-19T13:55:50Z 1299.2 2021-09-19T13:55:52Z 1299.4 2021-09-19T13:55:56Z 1298.8 2021-09-19T13:56:03Z 1298 2021-09-19T13:56:11Z 1298.2 2021-09-19T13:56:12Z 1297.8 2021-09-19T13:56:15Z 1297.6 2021-09-19T13:56:19Z 1297.4 2021-09-19T13:56:21Z 1296.8 2021-09-19T13:56:24Z 1296.8 2021-09-19T13:56:25Z 1296.6 2021-09-19T13:56:28Z 1297 2021-09-19T13:56:32Z 1296.8 2021-09-19T13:56:36Z 1296.4 2021-09-19T13:56:40Z 1296.4 2021-09-19T13:56:41Z 1296.2 2021-09-19T13:56:43Z 1296 2021-09-19T13:56:48Z 1296 2021-09-19T13:56:49Z 1296 2021-09-19T13:56:51Z 1296 2021-09-19T13:56:53Z 1296 2021-09-19T13:56:54Z 1296 2021-09-19T13:56:56Z 1295.8 2021-09-19T13:56:59Z 1295.8 2021-09-19T13:57:02Z 1295.4 2021-09-19T13:57:05Z 1295 2021-09-19T13:57:09Z 1294.8 2021-09-19T13:57:11Z 1294.8 2021-09-19T13:57:13Z 1294.6 2021-09-19T13:57:14Z 1294.6 2021-09-19T13:57:15Z 1294.6 2021-09-19T13:57:16Z 1294.4 2021-09-19T13:57:21Z 1294.6 2021-09-19T13:57:23Z 1294.6 2021-09-19T13:57:29Z 1294.4 2021-09-19T13:57:38Z 1294.4 2021-09-19T13:57:47Z 1295.2 2021-09-19T13:57:54Z 1294.4 2021-09-19T13:58:04Z 1294.4 2021-09-19T13:58:12Z 1294.6 2021-09-19T13:58:20Z 1294.6 2021-09-19T13:58:25Z 1294.6 2021-09-19T13:58:28Z 1294.6 2021-09-19T13:58:29Z 1294.6 2021-09-19T13:58:39Z 1294 2021-09-19T13:58:46Z 1293.4 2021-09-19T13:58:49Z 1293.2 2021-09-19T13:58:54Z 1293 2021-09-19T13:59:00Z 1293 2021-09-19T13:59:01Z 1292.6 2021-09-19T13:59:09Z 1292.4 2021-09-19T13:59:13Z 1292.2 2021-09-19T13:59:15Z 1291.8 2021-09-19T13:59:17Z 1291.6 2021-09-19T13:59:18Z 1291.6 2021-09-19T13:59:19Z 1291.4 2021-09-19T13:59:22Z 1291.2 2021-09-19T13:59:23Z 1291.4 2021-09-19T13:59:26Z 1291 2021-09-19T13:59:31Z 1290.8 2021-09-19T13:59:35Z 1291 2021-09-19T13:59:39Z 1290.4 2021-09-19T13:59:43Z 1290.2 2021-09-19T13:59:44Z 1289.6 2021-09-19T13:59:52Z 1289.6 2021-09-19T13:59:53Z 1289.2 2021-09-19T13:59:59Z 1289 2021-09-19T14:00:00Z 1288.4 2021-09-19T14:00:08Z 1288.2 2021-09-19T14:00:10Z 1287.6 2021-09-19T14:00:15Z 1287.4 2021-09-19T14:00:17Z 1287 2021-09-19T14:00:19Z 1286.4 2021-09-19T14:00:23Z 1286.4 2021-09-19T14:00:25Z 1286.4 2021-09-19T14:00:27Z 1286.2 2021-09-19T14:00:30Z 1286 2021-09-19T14:00:31Z 1285.8 2021-09-19T14:00:32Z 1285 2021-09-19T14:00:36Z 1284.8 2021-09-19T14:00:39Z 1283.8 2021-09-19T14:00:43Z 1283.6 2021-09-19T14:00:44Z 1283.6 2021-09-19T14:00:45Z 1283 2021-09-19T14:00:49Z 1283 2021-09-19T14:00:50Z 1282.8 2021-09-19T14:00:51Z 1282.4 2021-09-19T14:00:52Z 1282.4 2021-09-19T14:00:53Z 1282.2 2021-09-19T14:00:57Z 1281.2 2021-09-19T14:01:03Z 1281.2 2021-09-19T14:01:04Z 1281 2021-09-19T14:01:05Z 1280.8 2021-09-19T14:01:07Z 1281.2 2021-09-19T14:01:10Z 1281 2021-09-19T14:01:12Z 1281.2 2021-09-19T14:01:16Z 1281 2021-09-19T14:01:21Z 1281 2021-09-19T14:01:22Z 1281 2021-09-19T14:01:24Z 1280.8 2021-09-19T14:01:25Z 1280.8 2021-09-19T14:01:26Z 1280.6 2021-09-19T14:01:28Z 1280.6 2021-09-19T14:01:31Z 1280.6 2021-09-19T14:01:33Z 1280.4 2021-09-19T14:01:42Z 1280.4 2021-09-19T14:01:47Z 1280.4 2021-09-19T14:01:50Z 1280.6 2021-09-19T14:01:51Z 1280.2 2021-09-19T14:01:55Z 1280.2 2021-09-19T14:01:56Z 1280 2021-09-19T14:01:57Z 1279.2 2021-09-19T14:01:59Z 1279 2021-09-19T14:02:00Z 1278.8 2021-09-19T14:02:01Z 1277.8 2021-09-19T14:02:04Z 1276.8 2021-09-19T14:02:06Z 1276.2 2021-09-19T14:02:07Z 1275.6 2021-09-19T14:02:08Z 1275.2 2021-09-19T14:02:09Z 1274.8 2021-09-19T14:02:10Z 1274.4 2021-09-19T14:02:11Z 1273.6 2021-09-19T14:02:12Z 1273 2021-09-19T14:02:13Z 1272.2 2021-09-19T14:02:15Z 1271.8 2021-09-19T14:02:16Z 1271.6 2021-09-19T14:02:17Z 1271.6 2021-09-19T14:02:18Z 1271.2 2021-09-19T14:02:22Z 1271 2021-09-19T14:02:23Z 1270.6 2021-09-19T14:02:24Z 1270.2 2021-09-19T14:02:27Z 1269.8 2021-09-19T14:02:30Z 1269.6 2021-09-19T14:02:32Z 1268.8 2021-09-19T14:02:35Z 1268.6 2021-09-19T14:02:36Z 1268.2 2021-09-19T14:02:37Z 1267.6 2021-09-19T14:02:39Z 1267 2021-09-19T14:02:41Z 1266.6 2021-09-19T14:02:42Z 1266.2 2021-09-19T14:02:44Z 1265.8 2021-09-19T14:02:45Z 1265.6 2021-09-19T14:02:50Z 1265.6 2021-09-19T14:02:54Z 1265.4 2021-09-19T14:02:57Z 1265 2021-09-19T14:03:01Z 1264.8 2021-09-19T14:03:02Z 1264.4 2021-09-19T14:03:04Z 1263.8 2021-09-19T14:03:10Z 1263.6 2021-09-19T14:03:12Z 1263.6 2021-09-19T14:03:13Z 1263.4 2021-09-19T14:03:16Z 1263 2021-09-19T14:03:18Z 1262.8 2021-09-19T14:03:20Z 1262.8 2021-09-19T14:03:22Z 1262.8 2021-09-19T14:03:23Z 1262.4 2021-09-19T14:03:25Z 1261.6 2021-09-19T14:03:27Z 1261.2 2021-09-19T14:03:28Z 1260.6 2021-09-19T14:03:30Z 1260.2 2021-09-19T14:03:31Z 1259.8 2021-09-19T14:03:34Z 1259.2 2021-09-19T14:03:38Z 1259 2021-09-19T14:03:39Z 1258.4 2021-09-19T14:03:41Z 1258.4 2021-09-19T14:03:42Z 1257.8 2021-09-19T14:03:46Z 1257.2 2021-09-19T14:03:49Z 1256.8 2021-09-19T14:03:51Z 1256.2 2021-09-19T14:03:55Z 1256.2 2021-09-19T14:03:56Z 1256 2021-09-19T14:03:57Z 1255.8 2021-09-19T14:04:00Z 1255 2021-09-19T14:04:03Z 1254.8 2021-09-19T14:04:04Z 1254.6 2021-09-19T14:04:05Z 1254 2021-09-19T14:04:09Z 1253.8 2021-09-19T14:04:12Z 1253.4 2021-09-19T14:04:13Z 1252.8 2021-09-19T14:04:16Z 1252.4 2021-09-19T14:04:18Z 1252.2 2021-09-19T14:04:19Z 1251.8 2021-09-19T14:04:23Z 1251.4 2021-09-19T14:04:27Z 1251.2 2021-09-19T14:04:28Z 1250.6 2021-09-19T14:04:30Z 1250.2 2021-09-19T14:04:32Z 1249.4 2021-09-19T14:04:36Z 1249.2 2021-09-19T14:04:37Z 1248.6 2021-09-19T14:04:43Z 1248.2 2021-09-19T14:04:49Z 1248 2021-09-19T14:04:50Z 1247.4 2021-09-19T14:04:52Z 1247 2021-09-19T14:04:54Z 1247 2021-09-19T14:04:55Z 1246.4 2021-09-19T14:04:57Z 1246 2021-09-19T14:04:59Z 1245.8 2021-09-19T14:05:00Z 1245.2 2021-09-19T14:05:06Z 1245 2021-09-19T14:05:07Z 1244.6 2021-09-19T14:05:09Z 1243.4 2021-09-19T14:05:14Z 1242.6 2021-09-19T14:05:18Z 1242.4 2021-09-19T14:05:19Z 1242 2021-09-19T14:05:21Z 1241.8 2021-09-19T14:05:23Z 1241 2021-09-19T14:05:26Z 1240.4 2021-09-19T14:05:29Z 1239.8 2021-09-19T14:05:31Z 1239.6 2021-09-19T14:05:33Z 1239.2 2021-09-19T14:05:37Z 1239 2021-09-19T14:05:38Z 1238.8 2021-09-19T14:05:39Z 1238.4 2021-09-19T14:05:40Z 1238 2021-09-19T14:05:42Z 1237.8 2021-09-19T14:05:43Z 1237.6 2021-09-19T14:05:44Z 1237.4 2021-09-19T14:05:45Z 1236.6 2021-09-19T14:05:47Z 1236.2 2021-09-19T14:05:49Z 1235.4 2021-09-19T14:05:53Z 1235 2021-09-19T14:05:56Z 1234.8 2021-09-19T14:05:57Z 1234.2 2021-09-19T14:06:01Z 1234 2021-09-19T14:06:05Z 1233.8 2021-09-19T14:06:08Z 1233.6 2021-09-19T14:06:09Z 1233.2 2021-09-19T14:06:12Z 1233 2021-09-19T14:06:13Z 1232.6 2021-09-19T14:06:15Z 1232.6 2021-09-19T14:06:16Z 1232 2021-09-19T14:06:21Z 1231.8 2021-09-19T14:06:22Z 1230.4 2021-09-19T14:06:28Z 1230.2 2021-09-19T14:06:29Z 1229.4 2021-09-19T14:06:31Z 1228.2 2021-09-19T14:06:35Z 1227.6 2021-09-19T14:06:37Z 1226.8 2021-09-19T14:06:40Z 1226.6 2021-09-19T14:06:42Z 1226 2021-09-19T14:06:45Z 1225.8 2021-09-19T14:06:46Z 1224.8 2021-09-19T14:06:51Z 1224.4 2021-09-19T14:06:52Z 1223.6 2021-09-19T14:06:56Z 1222.8 2021-09-19T14:06:58Z 1222.6 2021-09-19T14:07:00Z 1222.4 2021-09-19T14:07:01Z 1221.2 2021-09-19T14:07:06Z 1220.8 2021-09-19T14:07:08Z 1220.2 2021-09-19T14:07:15Z 1220 2021-09-19T14:07:16Z 1219.6 2021-09-19T14:07:18Z 1219 2021-09-19T14:07:20Z 1218.2 2021-09-19T14:07:23Z 1217.8 2021-09-19T14:07:25Z 1216.8 2021-09-19T14:07:31Z 1216.6 2021-09-19T14:07:32Z 1216.2 2021-09-19T14:07:35Z 1215.6 2021-09-19T14:07:37Z 1215.4 2021-09-19T14:07:39Z 1215.4 2021-09-19T14:07:40Z 1215.4 2021-09-19T14:07:41Z 1214.8 2021-09-19T14:07:46Z 1214.6 2021-09-19T14:07:47Z 1214.4 2021-09-19T14:07:48Z 1213.2 2021-09-19T14:07:51Z 1213 2021-09-19T14:07:52Z 1212.8 2021-09-19T14:07:55Z 1212.6 2021-09-19T14:07:56Z 1212.2 2021-09-19T14:07:58Z 1212.2 2021-09-19T14:07:59Z 1211.4 2021-09-19T14:08:03Z 1211 2021-09-19T14:08:05Z 1209.6 2021-09-19T14:08:08Z 1209.4 2021-09-19T14:08:09Z 1208.8 2021-09-19T14:08:13Z 1208.4 2021-09-19T14:08:15Z 1208 2021-09-19T14:08:16Z 1207.4 2021-09-19T14:08:19Z 1206 2021-09-19T14:08:22Z 1205 2021-09-19T14:08:24Z 1204.4 2021-09-19T14:08:25Z 1203.8 2021-09-19T14:08:27Z 1203 2021-09-19T14:08:32Z 1202.4 2021-09-19T14:08:33Z 1201.4 2021-09-19T14:08:37Z 1200.6 2021-09-19T14:08:39Z 1200.2 2021-09-19T14:08:40Z 1199.2 2021-09-19T14:08:45Z 1198 2021-09-19T14:08:49Z 1197.4 2021-09-19T14:08:52Z 1196.8 2021-09-19T14:08:55Z 1196.6 2021-09-19T14:08:56Z 1196.2 2021-09-19T14:08:59Z 1195.8 2021-09-19T14:09:02Z 1195.8 2021-09-19T14:09:03Z 1195.2 2021-09-19T14:09:05Z 1194.6 2021-09-19T14:09:07Z 1194 2021-09-19T14:09:09Z 1193.6 2021-09-19T14:09:12Z 1192.8 2021-09-19T14:09:15Z 1192.6 2021-09-19T14:09:16Z 1192.4 2021-09-19T14:09:18Z 1191.8 2021-09-19T14:09:22Z 1191.4 2021-09-19T14:09:24Z 1191 2021-09-19T14:09:25Z 1190.6 2021-09-19T14:09:28Z 1190 2021-09-19T14:09:32Z 1188.8 2021-09-19T14:09:39Z 1188.6 2021-09-19T14:09:40Z 1187.8 2021-09-19T14:09:43Z 1187.6 2021-09-19T14:09:44Z 1186.6 2021-09-19T14:09:48Z 1186.4 2021-09-19T14:09:49Z 1186.2 2021-09-19T14:09:50Z 1185.6 2021-09-19T14:09:54Z 1185.2 2021-09-19T14:09:55Z 1184.4 2021-09-19T14:09:59Z 1184.2 2021-09-19T14:10:01Z 1183.6 2021-09-19T14:10:06Z 1183.4 2021-09-19T14:10:07Z 1183 2021-09-19T14:10:09Z 1182.8 2021-09-19T14:10:10Z 1182.8 2021-09-19T14:10:12Z 1182.4 2021-09-19T14:10:16Z 1182.2 2021-09-19T14:10:17Z 1181.2 2021-09-19T14:10:21Z 1180.6 2021-09-19T14:10:24Z 1180.2 2021-09-19T14:10:26Z 1179.8 2021-09-19T14:10:28Z 1179.2 2021-09-19T14:10:30Z 1179 2021-09-19T14:10:32Z 1178.8 2021-09-19T14:10:33Z 1178.6 2021-09-19T14:10:34Z 1177.6 2021-09-19T14:10:37Z 1177 2021-09-19T14:10:41Z 1176.8 2021-09-19T14:10:42Z 1176.6 2021-09-19T14:10:43Z 1175.4 2021-09-19T14:10:47Z 1175.2 2021-09-19T14:10:48Z 1174.8 2021-09-19T14:10:49Z 1174.2 2021-09-19T14:10:51Z 1173.2 2021-09-19T14:10:56Z 1172 2021-09-19T14:11:01Z 1171.8 2021-09-19T14:11:04Z 1171 2021-09-19T14:11:08Z 1170.8 2021-09-19T14:11:10Z 1170.4 2021-09-19T14:11:12Z 1169.8 2021-09-19T14:11:14Z 1169.6 2021-09-19T14:11:19Z 1169 2021-09-19T14:11:22Z 1168.8 2021-09-19T14:11:25Z 1167.6 2021-09-19T14:11:30Z 1167.4 2021-09-19T14:11:31Z 1167.2 2021-09-19T14:11:32Z 1167.2 2021-09-19T14:11:33Z 1166.8 2021-09-19T14:11:37Z 1166.4 2021-09-19T14:11:38Z 1165.6 2021-09-19T14:11:41Z 1164.8 2021-09-19T14:11:44Z 1163.4 2021-09-19T14:11:47Z 1163 2021-09-19T14:11:49Z 1162.8 2021-09-19T14:11:50Z 1162.2 2021-09-19T14:11:53Z 1161.2 2021-09-19T14:11:55Z 1160.8 2021-09-19T14:11:56Z 1160.4 2021-09-19T14:11:57Z 1160 2021-09-19T14:11:58Z 1159.6 2021-09-19T14:12:00Z 1159.2 2021-09-19T14:12:05Z 1159 2021-09-19T14:12:06Z 1158.4 2021-09-19T14:12:07Z 1158 2021-09-19T14:12:08Z 1157.2 2021-09-19T14:12:10Z 1157 2021-09-19T14:12:11Z 1156.8 2021-09-19T14:12:13Z 1156.2 2021-09-19T14:12:16Z 1155 2021-09-19T14:12:19Z 1154.4 2021-09-19T14:12:22Z 1154.2 2021-09-19T14:12:23Z 1154 2021-09-19T14:12:24Z 1152.8 2021-09-19T14:12:28Z 1152.8 2021-09-19T14:12:29Z 1152.4 2021-09-19T14:12:31Z 1151.8 2021-09-19T14:12:33Z 1151.4 2021-09-19T14:12:35Z 1151 2021-09-19T14:12:37Z 1150.8 2021-09-19T14:12:38Z 1150.4 2021-09-19T14:12:41Z 1150 2021-09-19T14:12:43Z 1149.8 2021-09-19T14:12:44Z 1149.6 2021-09-19T14:12:45Z 1149 2021-09-19T14:12:46Z 1148.6 2021-09-19T14:12:47Z 1148 2021-09-19T14:12:49Z 1147.4 2021-09-19T14:12:51Z 1146.2 2021-09-19T14:12:57Z 1146 2021-09-19T14:12:58Z 1145.2 2021-09-19T14:13:02Z 1145.2 2021-09-19T14:13:03Z 1144.8 2021-09-19T14:13:06Z 1144.2 2021-09-19T14:13:09Z 1143.4 2021-09-19T14:13:13Z 1142.8 2021-09-19T14:13:14Z 1142.4 2021-09-19T14:13:15Z 1141.6 2021-09-19T14:13:17Z 1141.2 2021-09-19T14:13:20Z 1141 2021-09-19T14:13:22Z 1140.8 2021-09-19T14:13:23Z 1140.6 2021-09-19T14:13:24Z 1140 2021-09-19T14:13:28Z 1139.6 2021-09-19T14:13:31Z 1139.6 2021-09-19T14:13:32Z 1139.6 2021-09-19T14:13:35Z 1139.4 2021-09-19T14:13:36Z 1139.6 2021-09-19T14:13:41Z 1139.6 2021-09-19T14:13:42Z 1139.6 2021-09-19T14:13:43Z 1139 2021-09-19T14:13:51Z 1138.8 2021-09-19T14:13:58Z 1138.8 2021-09-19T14:14:00Z 1138.6 2021-09-19T14:14:01Z 1138.8 2021-09-19T14:14:05Z 1138.8 2021-09-19T14:14:08Z 1138.8 2021-09-19T14:14:13Z 1138.8 2021-09-19T14:14:16Z 1138.8 2021-09-19T14:14:17Z 1139.2 2021-09-19T14:14:23Z 1139.2 2021-09-19T14:14:24Z 1139 2021-09-19T14:14:26Z 1138.6 2021-09-19T14:14:30Z 1138.6 2021-09-19T14:14:32Z 1138.6 2021-09-19T14:14:34Z 1138.4 2021-09-19T14:14:35Z 1138.4 2021-09-19T14:14:36Z 1138.2 2021-09-19T14:14:40Z 1138.4 2021-09-19T14:14:41Z 1138.2 2021-09-19T14:14:49Z 1138.2 2021-09-19T14:14:51Z 1138.2 2021-09-19T14:14:52Z 1138.2 2021-09-19T14:14:55Z 1138.2 2021-09-19T14:14:56Z 1137.4 2021-09-19T14:15:04Z 1137.2 2021-09-19T14:15:05Z 1137 2021-09-19T14:15:12Z 1137 2021-09-19T14:15:13Z 1137.2 2021-09-19T14:15:19Z 1137.4 2021-09-19T14:15:23Z 1137.2 2021-09-19T14:15:28Z 1137.2 2021-09-19T14:15:31Z 1137 2021-09-19T14:15:33Z 1136.6 2021-09-19T14:15:36Z 1136.4 2021-09-19T14:15:41Z 1136.4 2021-09-19T14:15:43Z 1136.4 2021-09-19T14:15:44Z 1136.4 2021-09-19T14:15:45Z 1136 2021-09-19T14:15:51Z 1136 2021-09-19T14:15:54Z 1136.8 2021-09-19T14:16:06Z 1136.6 2021-09-19T14:16:12Z 1136.4 2021-09-19T14:16:13Z 1136 2021-09-19T14:16:19Z 1135.8 2021-09-19T14:16:24Z 1135.8 2021-09-19T14:16:26Z 1135.4 2021-09-19T14:16:31Z 1135.2 2021-09-19T14:16:32Z 1135.2 2021-09-19T14:16:36Z 1135.8 2021-09-19T14:16:39Z 1135.6 2021-09-19T14:16:43Z 1135.4 2021-09-19T14:16:49Z 1135 2021-09-19T14:16:54Z 1135 2021-09-19T14:16:57Z 1135 2021-09-19T14:16:58Z 1135.4 2021-09-19T14:17:10Z 1135.4 2021-09-19T14:17:12Z 1136.6 2021-09-19T14:17:14Z 1137.8 2021-09-19T14:17:16Z 1136.8 2021-09-19T14:17:19Z 1136 2021-09-19T14:17:20Z 1135 2021-09-19T14:17:25Z 1134.4 2021-09-19T14:17:29Z 1134.4 2021-09-19T14:17:30Z 1134.4 2021-09-19T14:17:31Z 1134.4 2021-09-19T14:17:32Z 1134.8 2021-09-19T14:17:41Z 1134.6 2021-09-19T14:17:46Z 1135.2 2021-09-19T14:17:53Z 1134.8 2021-09-19T14:17:59Z 1134.6 2021-09-19T14:18:09Z 1134.8 2021-09-19T14:18:14Z 1134.6 2021-09-19T14:18:18Z 1134.6 2021-09-19T14:18:31Z 1128.2 2021-09-19T14:18:34Z 1128.2 2021-09-19T14:18:37Z 1131.6 2021-09-19T14:18:38Z 1133.2 2021-09-19T14:18:39Z 1134.4 2021-09-19T14:18:41Z 1134.8 2021-09-19T14:18:46Z 1134.8 2021-09-19T14:18:49Z 1134.8 2021-09-19T14:18:56Z 1134.8 2021-09-19T14:19:07Z 1134.8 2021-09-19T14:19:14Z 1134.8 2021-09-19T14:19:19Z 1134.8 2021-09-19T14:19:23Z 1134.8 2021-09-19T14:19:30Z 1134.8 2021-09-19T14:19:37Z 1134.8 2021-09-19T14:19:46Z 1134.8 2021-09-19T14:20:01Z 1134.8 2021-09-19T14:20:07Z 1134.8 2021-09-19T14:20:08Z 1134.8 2021-09-19T14:20:12Z 1134.8 2021-09-19T14:20:17Z 1134.8 2021-09-19T14:20:18Z 1134.8 2021-09-19T14:20:22Z 1134.8 2021-09-19T14:20:29Z 1134.8 2021-09-19T14:20:33Z 1134.8 2021-09-19T14:20:36Z 1134.8 2021-09-19T14:20:46Z 1134.8 2021-09-19T14:20:52Z 1134.8 2021-09-19T14:20:53Z 1134.8 2021-09-19T14:21:00Z 1134.8 2021-09-19T14:21:07Z 1134.8 2021-09-19T14:21:08Z 1135 2021-09-19T14:21:10Z 1135 2021-09-19T14:21:15Z 1135 2021-09-19T14:21:18Z 1134.6 2021-09-19T14:21:22Z 1134.4 2021-09-19T14:21:27Z 1133.8 2021-09-19T14:21:32Z 1133.4 2021-09-19T14:21:35Z 1133.2 2021-09-19T14:21:39Z 1133 2021-09-19T14:21:40Z 1132.2 2021-09-19T14:21:48Z 1132.2 2021-09-19T14:21:50Z 1132 2021-09-19T14:21:59Z 1131.4 2021-09-19T14:22:04Z 1131.4 2021-09-19T14:22:06Z 1131.4 2021-09-19T14:22:07Z 1131.2 2021-09-19T14:22:08Z 1131 2021-09-19T14:22:11Z 1130.8 2021-09-19T14:22:15Z 1130.2 2021-09-19T14:22:18Z 1130.2 2021-09-19T14:22:21Z 1130.6 2021-09-19T14:22:27Z 1130.4 2021-09-19T14:22:33Z 1130.2 2021-09-19T14:22:36Z 1130 2021-09-19T14:22:38Z 1129.4 2021-09-19T14:22:43Z 1129.2 2021-09-19T14:22:47Z 1129.2 2021-09-19T14:22:48Z 1128.6 2021-09-19T14:22:53Z 1128.2 2021-09-19T14:22:57Z 1128 2021-09-19T14:23:01Z 1127.2 2021-09-19T14:23:08Z 1127.2 2021-09-19T14:23:09Z 1127 2021-09-19T14:23:11Z 1126.2 2021-09-19T14:23:17Z 1126 2021-09-19T14:23:19Z 1125.6 2021-09-19T14:23:24Z 1124.8 2021-09-19T14:23:31Z 1124.6 2021-09-19T14:23:34Z 1124.2 2021-09-19T14:23:38Z 1124.2 2021-09-19T14:23:40Z 1124.2 2021-09-19T14:23:41Z 1124 2021-09-19T14:23:43Z 1123.8 2021-09-19T14:23:45Z 1123.6 2021-09-19T14:23:48Z 1123.4 2021-09-19T14:23:49Z 1123.4 2021-09-19T14:23:51Z 1123.4 2021-09-19T14:23:53Z 1123.2 2021-09-19T14:23:54Z 1123 2021-09-19T14:23:55Z 1123.4 2021-09-19T14:24:01Z 1123.8 2021-09-19T14:24:03Z 1123.4 2021-09-19T14:24:08Z 1123.4 2021-09-19T14:24:10Z 1123.4 2021-09-19T14:24:16Z 1123 2021-09-19T14:24:22Z 1123 2021-09-19T14:24:28Z 1123 2021-09-19T14:24:29Z 1123 2021-09-19T14:24:31Z 1122.8 2021-09-19T14:24:39Z 1122.6 2021-09-19T14:24:40Z 1121.6 2021-09-19T14:24:46Z 1121 2021-09-19T14:24:49Z 1120.4 2021-09-19T14:24:53Z 1119.6 2021-09-19T14:24:59Z 1119 2021-09-19T14:25:00Z 1118 2021-09-19T14:25:04Z 1117.6 2021-09-19T14:25:07Z 1117.4 2021-09-19T14:25:13Z 1117 2021-09-19T14:25:17Z 1116.8 2021-09-19T14:25:18Z 1115.8 2021-09-19T14:25:25Z 1114.6 2021-09-19T14:25:29Z 1114 2021-09-19T14:25:31Z 1113.6 2021-09-19T14:25:33Z 1113.4 2021-09-19T14:25:35Z 1113.4 2021-09-19T14:25:36Z 1113.6 2021-09-19T14:25:38Z 1113.6 2021-09-19T14:25:43Z 1113.6 2021-09-19T14:25:45Z 1113.6 2021-09-19T14:25:51Z 1113.6 2021-09-19T14:25:52Z 1113.8 2021-09-19T14:25:59Z 1113.4 2021-09-19T14:26:03Z 1113.4 2021-09-19T14:26:05Z 1113.4 2021-09-19T14:26:06Z 1113.2 2021-09-19T14:26:12Z 1113.2 2021-09-19T14:26:20Z 1113.2 2021-09-19T14:26:22Z 1113.2 2021-09-19T14:26:29Z 1113.2 2021-09-19T14:26:32Z 1113.2 2021-09-19T14:26:40Z 1112.6 2021-09-19T14:26:45Z 1113 2021-09-19T14:26:51Z 1113.2 2021-09-19T14:26:58Z 1113 2021-09-19T14:27:05Z 1112.8 2021-09-19T14:27:08Z 1112.8 2021-09-19T14:27:09Z 1112.4 2021-09-19T14:27:13Z 1112.2 2021-09-19T14:27:14Z 1112.2 2021-09-19T14:27:16Z 1112.2 2021-09-19T14:27:22Z 1112.2 2021-09-19T14:27:25Z 1112 2021-09-19T14:27:27Z 1112 2021-09-19T14:27:28Z 1111.8 2021-09-19T14:27:31Z 1111.8 2021-09-19T14:27:32Z 1111.8 2021-09-19T14:27:33Z 1112 2021-09-19T14:27:37Z 1112 2021-09-19T14:27:42Z 1111.6 2021-09-19T14:27:46Z 1111.6 2021-09-19T14:27:47Z