Tour De Tuoux à Aspremont
709.98
2018-11-27T08:48:46Z
627.27
2018-11-27T08:48:47Z
627.27
2018-11-27T08:48:48Z
628.76
2018-11-27T08:49:19Z
630.85
2018-11-27T08:49:49Z
631.79
2018-11-27T08:50:23Z
633.31
2018-11-27T08:50:57Z
633.92
2018-11-27T08:51:23Z
633.87
2018-11-27T08:51:53Z
636.59
2018-11-27T08:52:15Z
637.1
2018-11-27T08:52:24Z
638.15
2018-11-27T08:52:28Z
638.51
2018-11-27T08:52:42Z
640.12
2018-11-27T08:52:54Z
642.11
2018-11-27T08:53:10Z
644.97
2018-11-27T08:53:28Z
647.12
2018-11-27T08:53:43Z
649.63
2018-11-27T08:53:59Z
651.98
2018-11-27T08:54:17Z
654.95
2018-11-27T08:54:37Z
655.31
2018-11-27T08:54:53Z
654.65
2018-11-27T08:55:07Z
655.3
2018-11-27T08:55:21Z
656.71
2018-11-27T08:56:02Z
657.14
2018-11-27T08:56:13Z
654.1
2018-11-27T08:56:23Z
652.94
2018-11-27T08:56:27Z
649.4
2018-11-27T08:56:35Z
648.37
2018-11-27T08:56:39Z
647.97
2018-11-27T08:56:54Z
648.17
2018-11-27T08:56:59Z
648.05
2018-11-27T08:57:12Z
647.41
2018-11-27T08:57:28Z
650.01
2018-11-27T08:57:43Z
650.32
2018-11-27T08:57:57Z
651.83
2018-11-27T08:58:10Z
652.98
2018-11-27T08:58:25Z
655.24
2018-11-27T08:58:40Z
655.48
2018-11-27T08:58:58Z
658.2
2018-11-27T08:59:16Z
659.64
2018-11-27T08:59:31Z
662.66
2018-11-27T08:59:42Z
665.05
2018-11-27T08:59:59Z
666.08
2018-11-27T09:00:16Z
668.64
2018-11-27T09:00:31Z
670.13
2018-11-27T09:00:49Z
670.13
2018-11-27T09:00:50Z
670.12
2018-11-27T09:00:52Z
670.11
2018-11-27T09:00:53Z
670.91
2018-11-27T09:01:06Z
672.37
2018-11-27T09:01:24Z
674.81
2018-11-27T09:01:39Z
676.36
2018-11-27T09:01:55Z
677.43
2018-11-27T09:02:12Z
679.61
2018-11-27T09:02:30Z
680.1
2018-11-27T09:02:44Z
682.14
2018-11-27T09:03:03Z
682.92
2018-11-27T09:03:24Z
681.85
2018-11-27T09:03:36Z
682.45
2018-11-27T09:03:53Z
684.86
2018-11-27T09:04:10Z
687.3
2018-11-27T09:04:26Z
688.9
2018-11-27T09:04:53Z
689.22
2018-11-27T09:04:58Z
691.32
2018-11-27T09:05:15Z
694.44
2018-11-27T09:05:24Z
695.6
2018-11-27T09:05:40Z
698.6
2018-11-27T09:05:53Z
701.71
2018-11-27T09:06:06Z
704.69
2018-11-27T09:06:24Z
705.82
2018-11-27T09:06:45Z
704.27
2018-11-27T09:07:03Z
707.29
2018-11-27T09:07:16Z
710.14
2018-11-27T09:07:32Z
710.33
2018-11-27T09:07:33Z
711.3
2018-11-27T09:07:37Z
749.37
2018-11-27T10:09:12Z
750.83
2018-11-27T10:09:25Z
751.51
2018-11-27T10:09:43Z
751.79
2018-11-27T10:10:02Z
753.28
2018-11-27T10:10:20Z
755.49
2018-11-27T10:10:37Z
756.77
2018-11-27T10:10:51Z
757.74
2018-11-27T10:10:56Z
757.93
2018-11-27T10:10:57Z
758.09
2018-11-27T10:10:58Z
758.24
2018-11-27T10:10:59Z
758.67
2018-11-27T10:11:02Z
761.1
2018-11-27T10:11:20Z
763.06
2018-11-27T10:11:26Z
764.34
2018-11-27T10:11:30Z
767.77
2018-11-27T10:11:41Z
768.53
2018-11-27T10:11:44Z
769.21
2018-11-27T10:11:59Z
770.22
2018-11-27T10:12:17Z
772.32
2018-11-27T10:13:20Z
772.35
2018-11-27T10:14:36Z
772.32
2018-11-27T10:16:14Z
775.49
2018-11-27T10:16:32Z
773.89
2018-11-27T10:16:43Z
770.77
2018-11-27T10:16:57Z
768.89
2018-11-27T10:17:08Z
765.49
2018-11-27T10:17:16Z
763.69
2018-11-27T10:17:20Z
762.85
2018-11-27T10:17:21Z
762.51
2018-11-27T10:17:22Z
762.23
2018-11-27T10:17:23Z
762
2018-11-27T10:17:24Z
761.84
2018-11-27T10:17:25Z
761.96
2018-11-27T10:17:35Z
761.25
2018-11-27T10:17:44Z
759.88
2018-11-27T10:17:59Z
757.38
2018-11-27T10:18:12Z
756.92
2018-11-27T10:18:13Z
756.53
2018-11-27T10:18:14Z
756.15
2018-11-27T10:18:15Z
755.76
2018-11-27T10:18:16Z
755.38
2018-11-27T10:18:17Z
755.02
2018-11-27T10:18:18Z
754.09
2018-11-27T10:18:21Z
753.78
2018-11-27T10:18:22Z
753.52
2018-11-27T10:18:23Z
753.36
2018-11-27T10:18:24Z
753.24
2018-11-27T10:18:25Z
753.16
2018-11-27T10:18:26Z
753.33
2018-11-27T10:18:31Z
753.38
2018-11-27T10:18:32Z
753.42
2018-11-27T10:18:33Z
753.37
2018-11-27T10:18:34Z
753.17
2018-11-27T10:18:35Z
753.07
2018-11-27T10:18:36Z
752.96
2018-11-27T10:18:37Z
752.85
2018-11-27T10:18:38Z
752.71
2018-11-27T10:18:39Z
752.54
2018-11-27T10:18:40Z
751.76
2018-11-27T10:18:47Z
751.7
2018-11-27T10:18:48Z
751.64
2018-11-27T10:18:49Z
751.55
2018-11-27T10:18:50Z
751.48
2018-11-27T10:18:51Z
752.37
2018-11-27T10:19:10Z
754.04
2018-11-27T10:19:25Z
755.21
2018-11-27T10:19:41Z
757.97
2018-11-27T10:20:02Z
760.05
2018-11-27T10:20:18Z
762.65
2018-11-27T10:20:37Z
764.54
2018-11-27T10:20:56Z
767.66
2018-11-27T10:21:12Z
769.9
2018-11-27T10:21:30Z
772.9
2018-11-27T10:21:51Z
775.95
2018-11-27T10:22:03Z
778.02
2018-11-27T10:22:27Z
780.86
2018-11-27T10:22:48Z
783.91
2018-11-27T10:23:05Z
786.95
2018-11-27T10:23:25Z
788.72
2018-11-27T10:23:47Z
791.31
2018-11-27T10:24:04Z
793.6
2018-11-27T10:24:18Z
793.69
2018-11-27T10:24:52Z
793.72
2018-11-27T10:24:53Z
793.71
2018-11-27T10:24:54Z
793.71
2018-11-27T10:24:55Z
793.65
2018-11-27T10:24:56Z
791.62
2018-11-27T10:25:11Z
791.13
2018-11-27T10:25:27Z
788.05
2018-11-27T10:25:41Z
786.67
2018-11-27T10:25:45Z
786.26
2018-11-27T10:25:46Z
784.22
2018-11-27T10:25:50Z
783.34
2018-11-27T10:25:51Z
782.82
2018-11-27T10:25:52Z
782.25
2018-11-27T10:25:53Z
781.69
2018-11-27T10:25:54Z
780.05
2018-11-27T10:25:57Z
779.6
2018-11-27T10:25:58Z
777.27
2018-11-27T10:26:03Z
776.76
2018-11-27T10:26:04Z
776.26
2018-11-27T10:26:05Z
775.74
2018-11-27T10:26:06Z
775.18
2018-11-27T10:26:07Z
774.6
2018-11-27T10:26:08Z
774.04
2018-11-27T10:26:09Z
773.49
2018-11-27T10:26:10Z
772.91
2018-11-27T10:26:11Z
772.41
2018-11-27T10:26:12Z
771.67
2018-11-27T10:26:13Z
771.67
2018-11-27T10:26:14Z
773.29
2018-11-27T10:26:27Z
776.43
2018-11-27T10:26:43Z
777.32
2018-11-27T10:26:46Z
777.64
2018-11-27T10:26:47Z
779.21
2018-11-27T10:27:02Z
779.47
2018-11-27T10:27:17Z
782.35
2018-11-27T10:27:33Z
785.18
2018-11-27T10:27:49Z
788.3
2018-11-27T10:27:57Z
791.32
2018-11-27T10:28:10Z
792.29
2018-11-27T10:28:27Z
793.01
2018-11-27T10:28:41Z
796.07
2018-11-27T10:28:56Z
799.49
2018-11-27T10:29:05Z
801.15
2018-11-27T10:29:08Z
804.7
2018-11-27T10:29:12Z
806.49
2018-11-27T10:29:16Z
806.74
2018-11-27T10:29:17Z
807.03
2018-11-27T10:29:18Z
810.16
2018-11-27T10:29:33Z
807.03
2018-11-27T10:30:01Z
806.99
2018-11-27T10:30:10Z
806.89
2018-11-27T10:30:28Z
808.37
2018-11-27T10:30:43Z
811.15
2018-11-27T10:31:01Z
814.57
2018-11-27T10:31:19Z
814.57
2018-11-27T10:31:20Z
816.13
2018-11-27T10:31:31Z
816.56
2018-11-27T10:31:36Z
819.9
2018-11-27T10:31:54Z
820.18
2018-11-27T10:31:55Z
821.89
2018-11-27T10:32:12Z
824.99
2018-11-27T10:32:27Z
827.42
2018-11-27T10:32:47Z
831.09
2018-11-27T10:32:59Z
831.7
2018-11-27T10:33:01Z
834.91
2018-11-27T10:33:16Z
837.94
2018-11-27T10:33:24Z
839.89
2018-11-27T10:33:43Z
841.32
2018-11-27T10:33:50Z
843.37
2018-11-27T10:34:10Z
845.3
2018-11-27T10:34:23Z
845.97
2018-11-27T10:34:52Z
846.13
2018-11-27T10:35:11Z
847.25
2018-11-27T10:35:31Z
849.43
2018-11-27T10:35:50Z
851.58
2018-11-27T10:36:06Z
854.21
2018-11-27T10:36:26Z
855.9
2018-11-27T10:36:43Z
856.09
2018-11-27T10:36:45Z
859.24
2018-11-27T10:37:01Z
860.23
2018-11-27T10:37:07Z
860.56
2018-11-27T10:37:16Z
862.11
2018-11-27T10:37:31Z
863.49
2018-11-27T10:37:43Z
863.61
2018-11-27T10:37:45Z
863.86
2018-11-27T10:37:49Z
864.1
2018-11-27T10:37:51Z
865.16
2018-11-27T10:37:57Z
867.3
2018-11-27T10:38:16Z
867.52
2018-11-27T10:38:19Z
870.77
2018-11-27T10:38:32Z
872.1
2018-11-27T10:38:51Z
872.47
2018-11-27T10:39:05Z
872.17
2018-11-27T10:39:22Z
872.73
2018-11-27T10:39:38Z
874.82
2018-11-27T10:39:54Z
875.27
2018-11-27T10:39:59Z
875.91
2018-11-27T10:40:09Z
876.21
2018-11-27T10:40:13Z
877.99
2018-11-27T10:40:27Z
879.63
2018-11-27T10:40:43Z
880.76
2018-11-27T10:40:54Z
882.14
2018-11-27T10:41:09Z
883.28
2018-11-27T10:41:17Z
883.7
2018-11-27T10:41:19Z
885.03
2018-11-27T10:41:30Z
886.15
2018-11-27T10:41:44Z
886.2
2018-11-27T10:41:56Z
886.26
2018-11-27T10:42:00Z
887.44
2018-11-27T10:42:10Z
889.18
2018-11-27T10:42:26Z
891.4
2018-11-27T10:42:40Z
893.37
2018-11-27T10:42:50Z
895.95
2018-11-27T10:43:05Z
897.49
2018-11-27T10:43:20Z
897.65
2018-11-27T10:43:24Z
899.24
2018-11-27T10:43:39Z
900.8
2018-11-27T10:43:57Z
902.02
2018-11-27T10:44:14Z
904.66
2018-11-27T10:44:33Z
906.41
2018-11-27T10:44:48Z
908.06
2018-11-27T10:45:02Z
908.86
2018-11-27T10:45:12Z
908.95
2018-11-27T10:45:13Z
909.03
2018-11-27T10:45:14Z
909.06
2018-11-27T10:45:15Z
909.02
2018-11-27T10:45:16Z
908.97
2018-11-27T10:45:17Z
908.95
2018-11-27T10:45:18Z
908.93
2018-11-27T10:45:19Z
908.9
2018-11-27T10:45:20Z
908.89
2018-11-27T10:45:21Z
908.88
2018-11-27T10:45:22Z
908.88
2018-11-27T10:45:23Z
908.88
2018-11-27T10:45:24Z
908.88
2018-11-27T10:45:25Z
908.93
2018-11-27T10:45:26Z
909.1
2018-11-27T10:45:27Z
909.39
2018-11-27T10:45:28Z
909.67
2018-11-27T10:45:29Z
909.91
2018-11-27T10:45:30Z
910.25
2018-11-27T10:45:31Z
911.4
2018-11-27T10:45:43Z
911.49
2018-11-27T10:45:44Z
911.57
2018-11-27T10:45:45Z
913.09
2018-11-27T10:45:59Z
914.43
2018-11-27T10:46:13Z
914.89
2018-11-27T10:46:37Z
914.9
2018-11-27T10:47:12Z
914.94
2018-11-27T10:47:48Z
914.05
2018-11-27T10:48:28Z
914.61
2018-11-27T10:49:02Z
914.68
2018-11-27T10:49:12Z
914.77
2018-11-27T10:49:27Z
915.8
2018-11-27T10:49:40Z
917.54
2018-11-27T10:49:57Z
919.02
2018-11-27T10:50:11Z
919.25
2018-11-27T10:50:14Z
920.3
2018-11-27T10:50:27Z
922.53
2018-11-27T10:50:37Z
922.62
2018-11-27T10:50:38Z
922.65
2018-11-27T10:50:39Z
922.63
2018-11-27T10:50:40Z
922.61
2018-11-27T10:50:41Z
922.88
2018-11-27T10:50:46Z
922.96
2018-11-27T10:50:47Z
923.03
2018-11-27T10:50:48Z
923.3
2018-11-27T10:50:56Z
923.41
2018-11-27T10:50:57Z
925.95
2018-11-27T10:51:15Z
928.11
2018-11-27T10:51:30Z
928.74
2018-11-27T10:51:33Z
929.01
2018-11-27T10:51:34Z
929.25
2018-11-27T10:51:35Z
931.7
2018-11-27T10:51:49Z
931.77
2018-11-27T10:51:50Z
933.23
2018-11-27T10:52:03Z
934.8
2018-11-27T10:52:15Z
936.93
2018-11-27T10:52:30Z
939.47
2018-11-27T10:52:46Z
940.56
2018-11-27T10:53:00Z
941.48
2018-11-27T10:53:14Z
943.6
2018-11-27T10:53:30Z
944.45
2018-11-27T10:53:35Z
946.26
2018-11-27T10:53:50Z
948.39
2018-11-27T10:54:04Z
950.86
2018-11-27T10:54:20Z
952.57
2018-11-27T10:54:35Z
953.55
2018-11-27T10:54:41Z
953.66
2018-11-27T10:54:42Z
953.79
2018-11-27T10:54:43Z
953.94
2018-11-27T10:54:44Z
954.09
2018-11-27T10:54:45Z
954.22
2018-11-27T10:54:46Z
954.34
2018-11-27T10:54:47Z
954.43
2018-11-27T10:54:48Z
956.57
2018-11-27T10:55:01Z
957.08
2018-11-27T10:55:04Z
957.18
2018-11-27T10:55:05Z
959.91
2018-11-27T10:55:22Z
961.46
2018-11-27T10:55:35Z
961.65
2018-11-27T10:55:36Z
964.14
2018-11-27T10:55:52Z
964.28
2018-11-27T10:55:53Z
964.41
2018-11-27T10:55:54Z
964.54
2018-11-27T10:55:55Z
964.67
2018-11-27T10:55:56Z
964.8
2018-11-27T10:55:57Z
964.96
2018-11-27T10:55:58Z
965.12
2018-11-27T10:55:59Z
965.3
2018-11-27T10:56:00Z
965.47
2018-11-27T10:56:01Z
965.63
2018-11-27T10:56:02Z
965.79
2018-11-27T10:56:03Z
965.95
2018-11-27T10:56:04Z
966.13
2018-11-27T10:56:05Z
969.15
2018-11-27T10:56:21Z
970.8
2018-11-27T10:56:37Z
972.74
2018-11-27T10:56:52Z
974.78
2018-11-27T10:57:05Z
977.7
2018-11-27T10:57:20Z
979.76
2018-11-27T10:57:35Z
979.98
2018-11-27T10:57:37Z
980.1
2018-11-27T10:57:38Z
980.28
2018-11-27T10:57:39Z
980.49
2018-11-27T10:57:40Z
980.67
2018-11-27T10:57:41Z
980.81
2018-11-27T10:57:42Z
981.95
2018-11-27T10:57:55Z
984.1
2018-11-27T10:58:09Z
984.72
2018-11-27T10:58:15Z
984.82
2018-11-27T10:58:16Z
985.48
2018-11-27T10:58:20Z
985.59
2018-11-27T10:58:21Z
986.39
2018-11-27T10:58:30Z
986.49
2018-11-27T10:58:31Z
986.59
2018-11-27T10:58:32Z
988.49
2018-11-27T10:58:45Z
990.79
2018-11-27T10:58:58Z
991.6
2018-11-27T10:59:03Z
991.74
2018-11-27T10:59:04Z
993.58
2018-11-27T10:59:20Z
995.9
2018-11-27T10:59:35Z
997.32
2018-11-27T10:59:48Z
999.74
2018-11-27T10:59:59Z
1001.84
2018-11-27T11:00:13Z
1003.91
2018-11-27T11:00:30Z
1004.78
2018-11-27T11:00:43Z
1004.93
2018-11-27T11:00:44Z
1005.1
2018-11-27T11:00:45Z
1007.5
2018-11-27T11:01:02Z
1009.29
2018-11-27T11:01:17Z
1008.94
2018-11-27T11:02:01Z
1009.07
2018-11-27T11:02:51Z
1008.11
2018-11-27T11:03:51Z
1008.28
2018-11-27T11:04:37Z
1007.92
2018-11-27T11:05:04Z
1006.4
2018-11-27T11:05:25Z
1008.61
2018-11-27T11:06:07Z
1007.49
2018-11-27T11:06:42Z
1006.73
2018-11-27T11:06:51Z
1009.59
2018-11-27T11:07:06Z
1009.63
2018-11-27T11:07:07Z
1009.7
2018-11-27T11:07:10Z
1010.6
2018-11-27T11:07:27Z
1010.72
2018-11-27T11:07:29Z
1011.26
2018-11-27T11:07:48Z
1012.66
2018-11-27T11:08:01Z
1015.16
2018-11-27T11:08:14Z
1017.27
2018-11-27T11:08:30Z
1019.79
2018-11-27T11:08:42Z
1021.81
2018-11-27T11:08:58Z
1021.87
2018-11-27T11:08:59Z
1021.95
2018-11-27T11:09:00Z
1022.97
2018-11-27T11:09:08Z
1023.11
2018-11-27T11:09:09Z
1024.07
2018-11-27T11:09:15Z
1024.24
2018-11-27T11:09:16Z
1024.48
2018-11-27T11:09:17Z
1024.7
2018-11-27T11:09:18Z
1024.9
2018-11-27T11:09:19Z
1026.8
2018-11-27T11:09:30Z
1026.99
2018-11-27T11:09:31Z
1027.2
2018-11-27T11:09:32Z
1027.41
2018-11-27T11:09:33Z
1027.61
2018-11-27T11:09:34Z
1027.84
2018-11-27T11:09:35Z
1028.03
2018-11-27T11:09:36Z
1028.21
2018-11-27T11:09:37Z
1028.35
2018-11-27T11:09:38Z
1029.64
2018-11-27T11:09:54Z
1030.83
2018-11-27T11:10:09Z
1032.83
2018-11-27T11:10:22Z
1035.66
2018-11-27T11:10:38Z
1038.08
2018-11-27T11:10:54Z
1040.68
2018-11-27T11:11:08Z
1043.71
2018-11-27T11:11:25Z
1045.51
2018-11-27T11:11:37Z
1047.94
2018-11-27T11:11:51Z
1050.64
2018-11-27T11:12:08Z
1050.85
2018-11-27T11:12:09Z
1052.29
2018-11-27T11:12:21Z
1052.59
2018-11-27T11:12:23Z
1052.71
2018-11-27T11:12:24Z
1052.82
2018-11-27T11:12:25Z
1055.43
2018-11-27T11:12:42Z
1056.9
2018-11-27T11:12:54Z
1057.01
2018-11-27T11:12:55Z
1057.11
2018-11-27T11:12:56Z
1058.03
2018-11-27T11:13:01Z
1058.17
2018-11-27T11:13:02Z
1058.29
2018-11-27T11:13:03Z
1058.39
2018-11-27T11:13:04Z
1059.89
2018-11-27T11:13:15Z
1061.99
2018-11-27T11:13:32Z
1062.76
2018-11-27T11:13:38Z
1062.88
2018-11-27T11:13:39Z
1062.99
2018-11-27T11:13:40Z
1063.1
2018-11-27T11:13:41Z
1063.2
2018-11-27T11:13:42Z
1063.3
2018-11-27T11:13:43Z
1063.4
2018-11-27T11:13:44Z
1065.98
2018-11-27T11:14:04Z
1066.37
2018-11-27T11:14:06Z
1066.52
2018-11-27T11:14:07Z
1066.64
2018-11-27T11:14:08Z
1066.75
2018-11-27T11:14:09Z
1066.84
2018-11-27T11:14:10Z
1066.93
2018-11-27T11:14:11Z
1067.03
2018-11-27T11:14:12Z
1067.13
2018-11-27T11:14:13Z
1067.22
2018-11-27T11:14:14Z
1068.53
2018-11-27T11:14:22Z
1068.68
2018-11-27T11:14:23Z
1068.84
2018-11-27T11:14:24Z
1069
2018-11-27T11:14:25Z
1069.16
2018-11-27T11:14:26Z
1069.29
2018-11-27T11:14:27Z
1069.4
2018-11-27T11:14:28Z
1069.5
2018-11-27T11:14:29Z
1069.58
2018-11-27T11:14:30Z
1069.67
2018-11-27T11:14:31Z
1070.99
2018-11-27T11:14:41Z
1071.14
2018-11-27T11:14:42Z
1073.72
2018-11-27T11:14:56Z
1076.14
2018-11-27T11:15:10Z
1078.18
2018-11-27T11:15:26Z
1079.36
2018-11-27T11:15:40Z
1080.78
2018-11-27T11:15:52Z
1082.7
2018-11-27T11:16:07Z
1085.69
2018-11-27T11:16:24Z
1088.7
2018-11-27T11:16:40Z
1090.84
2018-11-27T11:16:54Z
1092.02
2018-11-27T11:17:08Z
1092.46
2018-11-27T11:17:11Z
1092.6
2018-11-27T11:17:12Z
1092.73
2018-11-27T11:17:13Z
1094.96
2018-11-27T11:17:29Z
1095.5
2018-11-27T11:17:37Z
1095.8
2018-11-27T11:17:40Z
1095.91
2018-11-27T11:17:41Z
1096.03
2018-11-27T11:17:42Z
1096.88
2018-11-27T11:17:54Z
1098.11
2018-11-27T11:18:06Z
1098.35
2018-11-27T11:18:07Z
1100.46
2018-11-27T11:18:20Z
1100.59
2018-11-27T11:18:21Z
1100.74
2018-11-27T11:18:22Z
1101.17
2018-11-27T11:18:23Z
1101.34
2018-11-27T11:18:24Z
1102.2
2018-11-27T11:18:31Z
1102.32
2018-11-27T11:18:32Z
1102.43
2018-11-27T11:18:33Z
1102.53
2018-11-27T11:18:34Z
1102.61
2018-11-27T11:18:35Z
1102.69
2018-11-27T11:18:36Z
1102.78
2018-11-27T11:18:37Z
1102.87
2018-11-27T11:18:38Z
1102.96
2018-11-27T11:18:39Z
1103.06
2018-11-27T11:18:40Z
1103.37
2018-11-27T11:18:42Z
1103.52
2018-11-27T11:18:43Z
1103.64
2018-11-27T11:18:44Z
1103.74
2018-11-27T11:18:45Z
1104.9
2018-11-27T11:18:55Z
1106.87
2018-11-27T11:19:07Z
1108.82
2018-11-27T11:19:19Z
1109.29
2018-11-27T11:19:29Z
1109.76
2018-11-27T11:19:32Z
1109.86
2018-11-27T11:19:33Z
1110.14
2018-11-27T11:19:38Z
1112.26
2018-11-27T11:19:55Z
1114.12
2018-11-27T11:20:07Z
1115.52
2018-11-27T11:20:22Z
1115.59
2018-11-27T11:20:23Z
1118.75
2018-11-27T11:20:37Z
1119.63
2018-11-27T11:20:41Z
1119.86
2018-11-27T11:20:42Z
1120.06
2018-11-27T11:20:43Z
1120.23
2018-11-27T11:20:44Z
1120.7
2018-11-27T11:20:48Z
1120.97
2018-11-27T11:20:49Z
1123.77
2018-11-27T11:21:03Z
1125.27
2018-11-27T11:21:14Z
1125.28
2018-11-27T11:21:17Z
1125.32
2018-11-27T11:21:18Z
1125.38
2018-11-27T11:21:19Z
1125.86
2018-11-27T11:21:34Z
1127.34
2018-11-27T11:21:49Z
1129.2
2018-11-27T11:22:03Z
1131.38
2018-11-27T11:22:17Z
1133.23
2018-11-27T11:22:32Z
1134.78
2018-11-27T11:22:45Z
1136.37
2018-11-27T11:23:00Z
1138.19
2018-11-27T11:23:18Z
1139.6
2018-11-27T11:23:39Z
1139.65
2018-11-27T11:24:08Z
1139.01
2018-11-27T11:24:23Z
1140.22
2018-11-27T11:24:40Z
1140.54
2018-11-27T11:24:42Z
1140.64
2018-11-27T11:24:43Z
1140.73
2018-11-27T11:24:44Z
1141.43
2018-11-27T11:24:59Z
1142.97
2018-11-27T11:25:18Z
1144.19
2018-11-27T11:25:24Z
1145.51
2018-11-27T11:25:33Z
1147.16
2018-11-27T11:25:51Z
1147.83
2018-11-27T11:25:55Z
1148.45
2018-11-27T11:26:03Z
1149.09
2018-11-27T11:26:13Z
1150.45
2018-11-27T11:26:26Z
1151.18
2018-11-27T11:26:32Z
1152.09
2018-11-27T11:26:38Z
1152.23
2018-11-27T11:26:40Z
1152.62
2018-11-27T11:26:46Z
1152.72
2018-11-27T11:26:50Z
1153.89
2018-11-27T11:27:05Z
1154.43
2018-11-27T11:27:10Z
1154.92
2018-11-27T11:27:18Z
1155.97
2018-11-27T11:27:30Z
1158.2
2018-11-27T11:27:45Z
1160.85
2018-11-27T11:28:04Z
1161.05
2018-11-27T11:28:08Z
1161.07
2018-11-27T11:28:12Z
1161.65
2018-11-27T11:28:21Z
1161.8
2018-11-27T11:28:23Z
1161.9
2018-11-27T11:28:25Z
1162.03
2018-11-27T11:28:27Z
1162.47
2018-11-27T11:28:31Z
1162.67
2018-11-27T11:28:34Z
1162.81
2018-11-27T11:28:38Z
1162.84
2018-11-27T11:28:41Z
1162.85
2018-11-27T11:28:45Z
1162.92
2018-11-27T11:28:49Z
1162.94
2018-11-27T11:28:51Z
1162.7
2018-11-27T11:28:58Z
1164.88
2018-11-27T11:29:11Z
1166.99
2018-11-27T11:29:23Z
1167.43
2018-11-27T11:29:27Z
1169.57
2018-11-27T11:29:44Z
1170.19
2018-11-27T11:29:56Z
1172.84
2018-11-27T11:30:11Z
1173.95
2018-11-27T11:30:13Z
1174.22
2018-11-27T11:30:23Z
1175.2
2018-11-27T11:30:36Z
1175.48
2018-11-27T11:30:49Z
1177.73
2018-11-27T11:31:07Z
1179.45
2018-11-27T11:31:20Z
1180.47
2018-11-27T11:31:24Z
1180.85
2018-11-27T11:31:27Z
1181.05
2018-11-27T11:31:33Z
1181.81
2018-11-27T11:31:41Z
1184.81
2018-11-27T11:31:58Z
1185.47
2018-11-27T11:32:03Z
1186.24
2018-11-27T11:32:11Z
1187.72
2018-11-27T11:32:24Z
1188.56
2018-11-27T11:32:36Z
1188.81
2018-11-27T11:32:38Z
1191.56
2018-11-27T11:32:53Z
1193.08
2018-11-27T11:33:07Z
1195.25
2018-11-27T11:33:23Z
1195.66
2018-11-27T11:33:28Z
1197.28
2018-11-27T11:33:41Z
1199.35
2018-11-27T11:34:00Z
1200.45
2018-11-27T11:34:14Z
1200.86
2018-11-27T11:34:34Z
1202.91
2018-11-27T11:34:47Z
1204.19
2018-11-27T11:34:58Z
1205.66
2018-11-27T11:35:08Z
1206.66
2018-11-27T11:35:16Z
1207.18
2018-11-27T11:35:21Z
1208.09
2018-11-27T11:35:31Z
1209.84
2018-11-27T11:35:44Z
1212.36
2018-11-27T11:36:00Z
1214.13
2018-11-27T11:36:11Z
1215.77
2018-11-27T11:36:26Z
1217.75
2018-11-27T11:36:39Z
1219.19
2018-11-27T11:36:55Z
1221.27
2018-11-27T11:37:11Z
1222.63
2018-11-27T11:37:25Z
1224.58
2018-11-27T11:37:38Z
1226.23
2018-11-27T11:37:52Z
1228.15
2018-11-27T11:38:07Z
1230.05
2018-11-27T11:38:23Z
1230.62
2018-11-27T11:38:28Z
1232.02
2018-11-27T11:38:44Z
1232.67
2018-11-27T11:38:57Z
1234.61
2018-11-27T11:39:12Z
1236.65
2018-11-27T11:39:26Z
1238.64
2018-11-27T11:39:44Z
1238.78
2018-11-27T11:39:45Z
1239.01
2018-11-27T11:39:47Z
1239.79
2018-11-27T11:39:58Z
1239.71
2018-11-27T11:40:21Z
1239.6
2018-11-27T11:40:50Z
1239.41
2018-11-27T11:41:21Z
1238.64
2018-11-27T11:41:38Z
1239.62
2018-11-27T11:42:06Z
1239.63
2018-11-27T11:42:30Z
1238.96
2018-11-27T11:43:10Z
1238.91
2018-11-27T11:43:32Z
1238.59
2018-11-27T11:43:45Z
1238.36
2018-11-27T11:44:00Z
1240.03
2018-11-27T11:44:16Z
1237.34
2018-11-27T11:44:27Z
1234.03
2018-11-27T11:44:32Z
1230.81
2018-11-27T11:44:36Z
1228.27
2018-11-27T11:44:41Z
1225.54
2018-11-27T11:44:47Z
1225.01
2018-11-27T11:44:48Z
1223.9
2018-11-27T11:44:49Z
1223.9
2018-11-27T11:44:50Z
1222.56
2018-11-27T11:44:51Z
1221.98
2018-11-27T11:44:52Z
1221.46
2018-11-27T11:44:53Z
1220.96
2018-11-27T11:44:54Z
1220.44
2018-11-27T11:44:55Z
1217.16
2018-11-27T11:45:01Z
1216.57
2018-11-27T11:45:02Z
1213.52
2018-11-27T11:45:06Z
1212.76
2018-11-27T11:45:07Z
1212.09
2018-11-27T11:45:08Z
1211.51
2018-11-27T11:45:09Z
1210.97
2018-11-27T11:45:10Z
1209.01
2018-11-27T11:45:14Z
1208
2018-11-27T11:45:15Z
1207.09
2018-11-27T11:45:17Z
1205.32
2018-11-27T11:45:25Z
1205.1
2018-11-27T11:45:26Z
1204.87
2018-11-27T11:45:27Z
1204.57
2018-11-27T11:45:28Z
1204.2
2018-11-27T11:45:29Z
1203.78
2018-11-27T11:45:30Z
1203.33
2018-11-27T11:45:31Z
1202.88
2018-11-27T11:45:32Z
1202.47
2018-11-27T11:45:33Z
1202.08
2018-11-27T11:45:34Z
1201.66
2018-11-27T11:45:35Z
1201.18
2018-11-27T11:45:36Z
1200.24
2018-11-27T11:45:37Z
1200.24
2018-11-27T11:45:38Z
1199.16
2018-11-27T11:45:39Z
1198.63
2018-11-27T11:45:40Z
1198.12
2018-11-27T11:45:41Z
1197.01
2018-11-27T11:45:43Z
1196.45
2018-11-27T11:45:44Z
1195.91
2018-11-27T11:45:45Z
1193.14
2018-11-27T11:45:49Z
1192.34
2018-11-27T11:45:50Z
1191.55
2018-11-27T11:45:51Z
1188.69
2018-11-27T11:45:55Z
1187.95
2018-11-27T11:45:56Z
1185.01
2018-11-27T11:46:00Z
1184.4
2018-11-27T11:46:01Z
1183.74
2018-11-27T11:46:02Z
1182.44
2018-11-27T11:46:03Z
1182.44
2018-11-27T11:46:04Z
1181.08
2018-11-27T11:46:05Z
1180.42
2018-11-27T11:46:06Z
1177.43
2018-11-27T11:46:11Z
1174.86
2018-11-27T11:46:15Z
1174.22
2018-11-27T11:46:16Z
1173.61
2018-11-27T11:46:17Z
1173
2018-11-27T11:46:18Z
1172.37
2018-11-27T11:46:19Z
1171.77
2018-11-27T11:46:20Z
1169.54
2018-11-27T11:46:24Z
1166.03
2018-11-27T11:46:29Z
1164.75
2018-11-27T11:46:30Z
1164.18
2018-11-27T11:46:31Z
1163.58
2018-11-27T11:46:32Z
1160.5
2018-11-27T11:46:37Z
1159.34
2018-11-27T11:46:39Z
1158.76
2018-11-27T11:46:40Z
1158.2
2018-11-27T11:46:41Z
1157.64
2018-11-27T11:46:42Z
1157.1
2018-11-27T11:46:43Z
1156.64
2018-11-27T11:46:44Z
1155.66
2018-11-27T11:46:46Z
1155.12
2018-11-27T11:46:47Z
1154.57
2018-11-27T11:46:48Z
1154.08
2018-11-27T11:46:49Z
1153.66
2018-11-27T11:46:50Z
1153.29
2018-11-27T11:46:51Z
1152.91
2018-11-27T11:46:52Z
1152.53
2018-11-27T11:46:53Z
1151.46
2018-11-27T11:46:55Z
1151.08
2018-11-27T11:46:56Z
1150.68
2018-11-27T11:46:57Z
1150.28
2018-11-27T11:46:58Z
1149.88
2018-11-27T11:46:59Z
1149.02
2018-11-27T11:47:01Z
1148.61
2018-11-27T11:47:02Z
1147.08
2018-11-27T11:47:07Z
1146.06
2018-11-27T11:47:11Z
1145.9
2018-11-27T11:47:12Z
1145.78
2018-11-27T11:47:13Z
1145.69
2018-11-27T11:47:14Z
1145.68
2018-11-27T11:47:15Z
1145.94
2018-11-27T11:47:18Z
1146.07
2018-11-27T11:47:19Z
1146.23
2018-11-27T11:47:20Z
1146.39
2018-11-27T11:47:21Z
1146.63
2018-11-27T11:47:23Z
1146.76
2018-11-27T11:47:24Z
1146.85
2018-11-27T11:47:25Z
1146.94
2018-11-27T11:47:26Z
1147.03
2018-11-27T11:47:27Z
1147.11
2018-11-27T11:47:28Z
1147.18
2018-11-27T11:47:29Z
1147.26
2018-11-27T11:47:30Z
1147.33
2018-11-27T11:47:31Z
1147.38
2018-11-27T11:47:46Z
1147.57
2018-11-27T11:48:16Z
1147.88
2018-11-27T11:48:36Z
1147.94
2018-11-27T11:48:37Z
1147.98
2018-11-27T11:48:38Z
1148
2018-11-27T11:48:39Z
1147.97
2018-11-27T11:48:40Z
1147.77
2018-11-27T11:48:42Z
1147.55
2018-11-27T11:48:43Z
1144.45
2018-11-27T11:48:50Z
1143.06
2018-11-27T11:48:54Z
1142.86
2018-11-27T11:48:55Z
1139.99
2018-11-27T11:49:04Z
1139.04
2018-11-27T11:49:09Z
1138.31
2018-11-27T11:49:13Z
1137.98
2018-11-27T11:49:14Z
1137.7
2018-11-27T11:49:15Z
1137.39
2018-11-27T11:49:16Z
1136.98
2018-11-27T11:49:17Z
1136
2018-11-27T11:49:18Z
1135.51
2018-11-27T11:49:19Z
1135.03
2018-11-27T11:49:20Z
1134.51
2018-11-27T11:49:21Z
1133.99
2018-11-27T11:49:22Z
1133.49
2018-11-27T11:49:23Z
1132.93
2018-11-27T11:49:24Z
1129.73
2018-11-27T11:49:29Z
1129.13
2018-11-27T11:49:30Z
1125.99
2018-11-27T11:49:35Z
1125.3
2018-11-27T11:49:36Z
1124.54
2018-11-27T11:49:37Z
1123.73
2018-11-27T11:49:38Z
1122.89
2018-11-27T11:49:39Z
1122.07
2018-11-27T11:49:40Z
1121.25
2018-11-27T11:49:41Z
1120.43
2018-11-27T11:49:42Z
1119.62
2018-11-27T11:49:43Z
1118.13
2018-11-27T11:49:44Z
1117.39
2018-11-27T11:49:45Z
1116.56
2018-11-27T11:49:46Z
1113.54
2018-11-27T11:49:50Z
1110.29
2018-11-27T11:49:54Z
1107.51
2018-11-27T11:49:57Z
1106.57
2018-11-27T11:49:58Z
1105.59
2018-11-27T11:49:59Z
1101.64
2018-11-27T11:50:03Z
1098.54
2018-11-27T11:50:06Z
1094.48
2018-11-27T11:50:09Z
1091.14
2018-11-27T11:50:13Z
1087.51
2018-11-27T11:50:18Z
1084.39
2018-11-27T11:50:22Z
1081.12
2018-11-27T11:50:26Z
1077.76
2018-11-27T11:50:31Z
1076.97
2018-11-27T11:50:32Z
1071.92
2018-11-27T11:50:37Z
1069.47
2018-11-27T11:50:41Z
1065.35
2018-11-27T11:50:48Z
1063.61
2018-11-27T11:50:51Z
1061.85
2018-11-27T11:50:54Z
1058.19
2018-11-27T11:50:58Z
1053.89
2018-11-27T11:51:04Z
1051.05
2018-11-27T11:51:08Z
1047.11
2018-11-27T11:51:13Z
1044.06
2018-11-27T11:51:17Z
1041.36
2018-11-27T11:51:20Z
1037.19
2018-11-27T11:51:25Z
1033.45
2018-11-27T11:51:34Z
1030.26
2018-11-27T11:51:38Z
1028.55
2018-11-27T11:51:40Z
1024.24
2018-11-27T11:51:46Z
1020.74
2018-11-27T11:51:50Z
1018.77
2018-11-27T11:51:53Z
1016.49
2018-11-27T11:51:57Z
1012.89
2018-11-27T11:52:03Z
1009.77
2018-11-27T11:52:08Z
1006.6
2018-11-27T11:52:12Z
1003.53
2018-11-27T11:52:17Z
1000.18
2018-11-27T11:52:23Z
996.97
2018-11-27T11:52:28Z
993.96
2018-11-27T11:52:33Z
990.48
2018-11-27T11:52:38Z
987.44
2018-11-27T11:52:51Z
987.47
2018-11-27T11:53:27Z
987.53
2018-11-27T11:54:02Z
988.12
2018-11-27T11:54:34Z
988.18
2018-11-27T11:55:00Z
988.7
2018-11-27T11:55:18Z
988.58
2018-11-27T11:55:28Z
988.71
2018-11-27T11:55:34Z
988.8
2018-11-27T11:55:41Z
988.53
2018-11-27T11:55:47Z
987.14
2018-11-27T11:55:57Z
988.41
2018-11-27T11:56:09Z
991.49
2018-11-27T11:56:24Z
992.59
2018-11-27T11:56:39Z
992.67
2018-11-27T11:56:42Z
993.94
2018-11-27T11:56:57Z
996.18
2018-11-27T11:57:11Z
998.42
2018-11-27T11:57:27Z
1001.31
2018-11-27T11:57:46Z
1004.15
2018-11-27T11:58:06Z
1004.7
2018-11-27T11:58:27Z
1005.71
2018-11-27T11:58:41Z
1006.47
2018-11-27T11:58:50Z
1007.15
2018-11-27T11:58:57Z
1009.89
2018-11-27T11:59:13Z
1012.81
2018-11-27T11:59:29Z
1014.67
2018-11-27T11:59:48Z
1015.38
2018-11-27T12:00:18Z
1017.22
2018-11-27T12:00:37Z
1018.55
2018-11-27T12:00:51Z
1018.56
2018-11-27T12:00:59Z
1021.48
2018-11-27T12:01:16Z
1023.28
2018-11-27T12:01:30Z
1026.15
2018-11-27T12:01:52Z
1027.79
2018-11-27T12:02:10Z
1030.25
2018-11-27T12:02:29Z
1033.32
2018-11-27T12:02:42Z
1036.54
2018-11-27T12:03:02Z
1039.67
2018-11-27T12:03:17Z
1040.86
2018-11-27T12:03:33Z
1042.58
2018-11-27T12:03:46Z
1044.11
2018-11-27T12:04:17Z
1043.42
2018-11-27T12:04:44Z
1043.97
2018-11-27T12:05:06Z
1042.5
2018-11-27T12:05:20Z
1042.49
2018-11-27T12:05:21Z
1043.25
2018-11-27T12:05:28Z
1044.49
2018-11-27T12:05:35Z
1044.79
2018-11-27T12:05:39Z
1045.42
2018-11-27T12:05:43Z
1047.38
2018-11-27T12:05:51Z
1048.27
2018-11-27T12:05:58Z
1048.51
2018-11-27T12:06:00Z
1048.91
2018-11-27T12:06:06Z
1048.73
2018-11-27T12:06:10Z
1049.24
2018-11-27T12:06:16Z
1049.57
2018-11-27T12:06:21Z
1050.61
2018-11-27T12:06:31Z
1050.89
2018-11-27T12:06:40Z
1051.04
2018-11-27T12:06:46Z
1051.15
2018-11-27T12:06:57Z
1051.23
2018-11-27T12:06:58Z
1051.35
2018-11-27T12:07:02Z
1050.4
2018-11-27T12:07:12Z
1048.57
2018-11-27T12:07:22Z
1046.35
2018-11-27T12:07:33Z
1045.58
2018-11-27T12:07:44Z
1045.52
2018-11-27T12:07:55Z
1045.11
2018-11-27T12:08:06Z
1044.72
2018-11-27T12:08:18Z
1045.39
2018-11-27T12:08:35Z
1047.27
2018-11-27T12:08:51Z
1048.96
2018-11-27T12:09:04Z
1049.02
2018-11-27T12:09:10Z
1050.3
2018-11-27T12:09:21Z
1052.31
2018-11-27T12:09:37Z
1051.72
2018-11-27T12:09:51Z
1050.67
2018-11-27T12:09:57Z
1049.67
2018-11-27T12:10:01Z
1049.26
2018-11-27T12:10:03Z
1046.18
2018-11-27T12:10:13Z
1043.71
2018-11-27T12:10:20Z
1043.03
2018-11-27T12:10:23Z
1041.59
2018-11-27T12:10:37Z
1041.23
2018-11-27T12:10:57Z
1040.59
2018-11-27T12:11:39Z
1039.55
2018-11-27T12:12:34Z
1040.4
2018-11-27T12:13:22Z
1040.46
2018-11-27T12:14:15Z
1041.89
2018-11-27T12:15:53Z
1042.48
2018-11-27T12:17:02Z
1041.15
2018-11-27T12:18:16Z
1041.93
2018-11-27T12:19:42Z
1039.72
2018-11-27T12:20:47Z
1042.88
2018-11-27T12:21:15Z
1044.34
2018-11-27T12:22:58Z
1042.43
2018-11-27T12:24:04Z
1042.72
2018-11-27T12:25:33Z
1042.87
2018-11-27T12:26:45Z
1042.25
2018-11-27T12:27:37Z
1045.28
2018-11-27T12:28:18Z
1043.3
2018-11-27T12:29:16Z
1044.29
2018-11-27T12:30:24Z
1046.11
2018-11-27T12:31:18Z
1046.68
2018-11-27T12:32:19Z
1044.57
2018-11-27T12:33:28Z
1043.26
2018-11-27T12:34:30Z
1044.94
2018-11-27T12:35:35Z
1044.24
2018-11-27T12:36:17Z
1047.24
2018-11-27T12:36:41Z
1047.31
2018-11-27T12:37:42Z
1044.82
2018-11-27T12:38:08Z
1046.82
2018-11-27T12:38:23Z
1048.7
2018-11-27T12:38:38Z
1048.05
2018-11-27T12:39:03Z
1048.08
2018-11-27T12:39:22Z
1046.88
2018-11-27T12:39:37Z
1043.26
2018-11-27T12:39:51Z
1040.12
2018-11-27T12:39:56Z
1036.31
2018-11-27T12:40:00Z
1032.9
2018-11-27T12:40:04Z
1029.68
2018-11-27T12:40:08Z
1028.15
2018-11-27T12:40:11Z
1027.15
2018-11-27T12:40:16Z
1024.78
2018-11-27T12:40:25Z
1022.35
2018-11-27T12:40:37Z
1021.44
2018-11-27T12:40:43Z
1018.25
2018-11-27T12:40:51Z
1016.02
2018-11-27T12:41:03Z
1014.3
2018-11-27T12:41:10Z
1010.73
2018-11-27T12:41:19Z
1007.67
2018-11-27T12:41:30Z
1006.96
2018-11-27T12:41:40Z
1005.41
2018-11-27T12:41:48Z
1004.71
2018-11-27T12:41:51Z
1002.49
2018-11-27T12:42:07Z
1002.25
2018-11-27T12:42:44Z
1001.7
2018-11-27T12:42:55Z
1001.3
2018-11-27T12:43:01Z
999.27
2018-11-27T12:43:09Z
996.81
2018-11-27T12:43:21Z
993.81
2018-11-27T12:43:37Z
991.39
2018-11-27T12:43:49Z
988.02
2018-11-27T12:44:05Z
987.42
2018-11-27T12:44:08Z
985.15
2018-11-27T12:44:24Z
985.19
2018-11-27T12:44:38Z
985.39
2018-11-27T12:44:50Z
984.88
2018-11-27T12:45:08Z
984.9
2018-11-27T12:45:27Z
983.94
2018-11-27T12:45:50Z
983.97
2018-11-27T12:45:52Z
983.93
2018-11-27T12:45:56Z
981.98
2018-11-27T12:46:06Z
978.64
2018-11-27T12:46:17Z
978.19
2018-11-27T12:46:18Z
976.44
2018-11-27T12:46:22Z
974.82
2018-11-27T12:46:26Z
971.39
2018-11-27T12:46:36Z
970.08
2018-11-27T12:46:49Z
970.71
2018-11-27T12:46:59Z
972.39
2018-11-27T12:47:10Z
970.35
2018-11-27T12:47:21Z
970.07
2018-11-27T12:47:22Z
968.72
2018-11-27T12:47:28Z
968.42
2018-11-27T12:47:36Z
969.65
2018-11-27T12:47:50Z
969.14
2018-11-27T12:48:03Z
969.04
2018-11-27T12:48:07Z
969.52
2018-11-27T12:48:22Z
969.58
2018-11-27T12:48:23Z
969.76
2018-11-27T12:48:27Z
969.81
2018-11-27T12:48:41Z
968.62
2018-11-27T12:48:50Z
967.97
2018-11-27T12:48:54Z
967.71
2018-11-27T12:48:56Z
967.34
2018-11-27T12:49:01Z
965.45
2018-11-27T12:49:14Z
964.57
2018-11-27T12:49:18Z
963.18
2018-11-27T12:49:24Z
959.37
2018-11-27T12:49:32Z
955.78
2018-11-27T12:49:38Z
952.53
2018-11-27T12:49:43Z
949.46
2018-11-27T12:49:48Z
947.96
2018-11-27T12:49:53Z
946.54
2018-11-27T12:49:58Z
942.87
2018-11-27T12:50:06Z
940.97
2018-11-27T12:50:09Z
938.28
2018-11-27T12:50:13Z
937.38
2018-11-27T12:50:15Z
934.17
2018-11-27T12:50:20Z
931.71
2018-11-27T12:50:31Z
930.74
2018-11-27T12:50:51Z
927.57
2018-11-27T12:51:01Z
925.5
2018-11-27T12:51:03Z
921.78
2018-11-27T12:51:08Z
917.53
2018-11-27T12:51:14Z
914.33
2018-11-27T12:51:19Z
910.46
2018-11-27T12:51:26Z
907.18
2018-11-27T12:51:31Z
904.16
2018-11-27T12:51:37Z
900.94
2018-11-27T12:51:44Z
897.65
2018-11-27T12:51:50Z
895
2018-11-27T12:51:55Z
891.6
2018-11-27T12:52:03Z
887.88
2018-11-27T12:52:07Z
884.75
2018-11-27T12:52:10Z
881.35
2018-11-27T12:52:14Z
877
2018-11-27T12:52:19Z
876.07
2018-11-27T12:52:20Z
872.04
2018-11-27T12:52:24Z
868.7
2018-11-27T12:52:28Z
867.1
2018-11-27T12:52:30Z
862.73
2018-11-27T12:52:36Z
859.33
2018-11-27T12:52:42Z
858.1
2018-11-27T12:52:44Z
856.81
2018-11-27T12:52:45Z
852.93
2018-11-27T12:52:52Z
852.37
2018-11-27T12:52:53Z
848.57
2018-11-27T12:52:59Z
848.06
2018-11-27T12:53:00Z
845.74
2018-11-27T12:53:04Z
843.88
2018-11-27T12:53:08Z
840.76
2018-11-27T12:53:17Z
837.25
2018-11-27T12:53:25Z
834.13
2018-11-27T12:53:32Z
831.1
2018-11-27T12:54:02Z
831.7
2018-11-27T12:54:35Z
829.73
2018-11-27T12:54:42Z
828.19
2018-11-27T12:54:45Z
826.38
2018-11-27T12:54:48Z
823.26
2018-11-27T12:54:52Z
819.2
2018-11-27T12:54:57Z
816.04
2018-11-27T12:55:03Z
815.53
2018-11-27T12:55:04Z
813.23
2018-11-27T12:55:09Z
812.47
2018-11-27T12:55:11Z
810.5
2018-11-27T12:55:15Z
807.17
2018-11-27T12:55:21Z
804.22
2018-11-27T12:55:29Z
801.71
2018-11-27T12:55:34Z
798.88
2018-11-27T12:55:40Z
796.44
2018-11-27T12:55:51Z
796.5
2018-11-27T12:55:53Z
796.37
2018-11-27T12:56:07Z
796.3
2018-11-27T12:56:18Z
795.84
2018-11-27T12:56:27Z
794.24
2018-11-27T12:56:33Z
792.31
2018-11-27T12:56:38Z
788.78
2018-11-27T12:56:46Z
785.71
2018-11-27T12:56:52Z
782.2
2018-11-27T12:56:57Z
780.73
2018-11-27T12:56:59Z
778.34
2018-11-27T12:57:03Z
774.42
2018-11-27T12:57:10Z
773.48
2018-11-27T12:57:39Z
773.9
2018-11-27T12:58:05Z
772.9
2018-11-27T12:58:45Z
770.39
2018-11-27T12:59:20Z
770.51
2018-11-27T13:00:54Z
770.77
2018-11-27T13:01:00Z
769.45
2018-11-27T13:01:12Z
766.4
2018-11-27T13:01:25Z
765.89
2018-11-27T13:01:27Z
765.67
2018-11-27T13:01:28Z
765.46
2018-11-27T13:01:29Z
765.12
2018-11-27T13:01:30Z
764.63
2018-11-27T13:01:31Z
764.07
2018-11-27T13:01:32Z
763.57
2018-11-27T13:01:33Z
760.26
2018-11-27T13:01:43Z
757.68
2018-11-27T13:01:58Z
757.19
2018-11-27T13:02:14Z
755.85
2018-11-27T13:02:29Z
755.78
2018-11-27T13:02:30Z
755.69
2018-11-27T13:02:31Z
755.56
2018-11-27T13:02:32Z
755.43
2018-11-27T13:02:33Z
755.32
2018-11-27T13:02:34Z
755.24
2018-11-27T13:02:35Z
755.5
2018-11-27T13:02:44Z
755.76
2018-11-27T13:02:49Z
755.85
2018-11-27T13:02:51Z
755.89
2018-11-27T13:02:52Z
755.96
2018-11-27T13:02:53Z
756.04
2018-11-27T13:02:54Z
756.12
2018-11-27T13:02:55Z
756.17
2018-11-27T13:02:56Z
756.21
2018-11-27T13:02:57Z
756.24
2018-11-27T13:02:58Z
756.57
2018-11-27T13:03:11Z
756.98
2018-11-27T13:03:25Z
757.66
2018-11-27T13:03:37Z
757.68
2018-11-27T13:03:49Z
757.74
2018-11-27T13:04:03Z
758.91
2018-11-27T13:04:17Z
760.32
2018-11-27T13:04:29Z
762.47
2018-11-27T13:04:42Z
763.26
2018-11-27T13:05:00Z
763.72
2018-11-27T13:05:09Z
763.09
2018-11-27T13:05:19Z
763.41
2018-11-27T13:05:31Z
763.52
2018-11-27T13:05:32Z
763.62
2018-11-27T13:05:33Z
763.72
2018-11-27T13:05:34Z
763.81
2018-11-27T13:05:35Z
763.89
2018-11-27T13:05:36Z
763.95
2018-11-27T13:05:37Z
764.23
2018-11-27T13:05:43Z
764.26
2018-11-27T13:05:44Z
763.74
2018-11-27T13:05:53Z
763.69
2018-11-27T13:05:54Z
763.53
2018-11-27T13:05:58Z
763.33
2018-11-27T13:06:01Z
763.12
2018-11-27T13:06:15Z
760.12
2018-11-27T13:06:29Z
759.07
2018-11-27T13:06:45Z
755.98
2018-11-27T13:06:57Z
753.45
2018-11-27T13:07:12Z
750.23
2018-11-27T13:07:30Z
747.11
2018-11-27T13:07:44Z
745.67
2018-11-27T13:07:58Z
744.23
2018-11-27T13:08:17Z
743.49
2018-11-27T13:08:35Z
742.01
2018-11-27T13:08:55Z
740.26
2018-11-27T13:09:14Z
738.41
2018-11-27T13:09:32Z
737.03
2018-11-27T13:09:49Z
736.52
2018-11-27T13:10:04Z
733.84
2018-11-27T13:10:19Z
731.31
2018-11-27T13:10:28Z
729.86
2018-11-27T13:10:40Z
732.91
2018-11-27T13:10:55Z
735.92
2018-11-27T13:11:10Z
735.55
2018-11-27T13:11:22Z
734.97
2018-11-27T13:11:39Z
733.89
2018-11-27T13:11:52Z
734.93
2018-11-27T13:12:03Z
735.21
2018-11-27T13:12:04Z
735.43
2018-11-27T13:12:05Z
734.34
2018-11-27T13:12:18Z
734.26
2018-11-27T13:12:30Z
734.19
2018-11-27T13:12:31Z
732.97
2018-11-27T13:12:35Z
729.8
2018-11-27T13:12:45Z
729.48
2018-11-27T13:12:46Z
729.08
2018-11-27T13:12:47Z
725.86
2018-11-27T13:12:53Z
722.65
2018-11-27T13:13:00Z
722.35
2018-11-27T13:13:01Z
722.02
2018-11-27T13:13:02Z
721.64
2018-11-27T13:13:03Z
721.29
2018-11-27T13:13:04Z
719.78
2018-11-27T13:13:11Z
719.74
2018-11-27T13:13:12Z
719.26
2018-11-27T13:13:29Z
721
2018-11-27T13:13:53Z
721.51
2018-11-27T13:14:07Z
720.84
2018-11-27T13:14:31Z
721.28
2018-11-27T13:15:07Z
721.63
2018-11-27T13:15:35Z
721.99
2018-11-27T13:16:04Z
825.97
2018-11-27T13:16:22Z