GR20 Refuge du PNRC Capannelle Refuge de Prati 1671.87 2015-10-10T05:49:07Z 1670.91 2015-10-10T05:49:09Z 1670.91 2015-10-10T05:49:22Z 1669.47 2015-10-10T05:49:32Z 1666.1 2015-10-10T05:49:45Z 1664.66 2015-10-10T05:49:56Z 1662.74 2015-10-10T05:50:06Z 1661.3 2015-10-10T05:50:16Z 1660.33 2015-10-10T05:50:25Z 1659.85 2015-10-10T05:50:34Z 1653.6 2015-10-10T05:50:37Z 1650.24 2015-10-10T05:50:39Z 1645.91 2015-10-10T05:50:41Z 1642.07 2015-10-10T05:50:43Z 1638.7 2015-10-10T05:50:45Z 1635.34 2015-10-10T05:50:47Z 1631.98 2015-10-10T05:50:49Z 1628.13 2015-10-10T05:50:52Z 1626.21 2015-10-10T05:50:53Z 1621.4 2015-10-10T05:50:57Z 1618.52 2015-10-10T05:51:00Z 1615.63 2015-10-10T05:51:02Z 1611.79 2015-10-10T05:51:06Z 1608.42 2015-10-10T05:51:10Z 1605.54 2015-10-10T05:51:13Z 1602.17 2015-10-10T05:51:18Z 1598.81 2015-10-10T05:51:23Z 1597.37 2015-10-10T05:51:28Z 1597.37 2015-10-10T05:51:29Z 1594.48 2015-10-10T05:51:37Z 1593.04 2015-10-10T05:51:40Z 1591.6 2015-10-10T05:51:48Z 1589.2 2015-10-10T05:51:58Z 1587.27 2015-10-10T05:52:05Z 1586.31 2015-10-10T05:52:15Z 1586.79 2015-10-10T05:52:18Z 1586.31 2015-10-10T05:52:21Z 1586.79 2015-10-10T05:52:32Z 1586.31 2015-10-10T05:52:36Z 1587.27 2015-10-10T05:52:47Z 1587.75 2015-10-10T05:52:49Z 1588.72 2015-10-10T05:52:59Z 1589.68 2015-10-10T05:53:08Z 1589.68 2015-10-10T05:53:09Z 1589.68 2015-10-10T05:53:12Z 1591.12 2015-10-10T05:53:24Z 1592.08 2015-10-10T05:53:35Z 1593.04 2015-10-10T05:53:44Z 1594 2015-10-10T05:53:53Z 1594.96 2015-10-10T05:54:01Z 1595.45 2015-10-10T05:54:12Z 1597.37 2015-10-10T05:54:22Z 1598.33 2015-10-10T05:54:30Z 1598.81 2015-10-10T05:54:40Z 1600.73 2015-10-10T05:54:50Z 1601.21 2015-10-10T05:54:58Z 1602.66 2015-10-10T05:55:08Z 1602.66 2015-10-10T05:55:17Z 1603.62 2015-10-10T05:55:28Z 1605.06 2015-10-10T05:55:38Z 1606.02 2015-10-10T05:55:48Z 1607.46 2015-10-10T05:55:57Z 1608.42 2015-10-10T05:56:06Z 1608.9 2015-10-10T05:56:15Z 1607.94 2015-10-10T05:56:25Z 1608.42 2015-10-10T05:56:34Z 1609.86 2015-10-10T05:56:45Z 1611.79 2015-10-10T05:56:54Z 1611.79 2015-10-10T05:57:02Z 1611.79 2015-10-10T05:57:11Z 1610.83 2015-10-10T05:57:20Z 1612.27 2015-10-10T05:57:29Z 1612.75 2015-10-10T05:57:38Z 1613.23 2015-10-10T05:57:46Z 1613.71 2015-10-10T05:57:54Z 1615.15 2015-10-10T05:58:02Z 1615.15 2015-10-10T05:58:11Z 1615.15 2015-10-10T05:58:13Z 1617.07 2015-10-10T05:58:24Z 1617.56 2015-10-10T05:58:32Z 1619.48 2015-10-10T05:58:35Z 1620.44 2015-10-10T05:58:44Z 1620.44 2015-10-10T05:58:53Z 1619 2015-10-10T05:59:02Z 1619 2015-10-10T05:59:12Z 1618.04 2015-10-10T05:59:22Z 1616.11 2015-10-10T05:59:34Z 1615.63 2015-10-10T05:59:37Z 1615.63 2015-10-10T05:59:46Z 1614.67 2015-10-10T05:59:54Z 1615.15 2015-10-10T06:00:04Z 1615.63 2015-10-10T06:00:09Z 1615.63 2015-10-10T06:00:15Z 1616.11 2015-10-10T06:00:25Z 1616.11 2015-10-10T06:00:29Z 1615.15 2015-10-10T06:00:38Z 1615.63 2015-10-10T06:00:40Z 1615.63 2015-10-10T06:00:45Z 1615.15 2015-10-10T06:00:57Z 1615.15 2015-10-10T06:01:07Z 1615.15 2015-10-10T06:01:09Z 1613.23 2015-10-10T06:01:19Z 1611.79 2015-10-10T06:01:29Z 1611.79 2015-10-10T06:01:36Z 1610.83 2015-10-10T06:01:40Z 1609.86 2015-10-10T06:01:47Z 1608.42 2015-10-10T06:01:56Z 1607.94 2015-10-10T06:02:07Z 1606.98 2015-10-10T06:02:17Z 1604.1 2015-10-10T06:02:26Z 1603.14 2015-10-10T06:02:35Z 1602.66 2015-10-10T06:02:40Z 1600.73 2015-10-10T06:02:49Z 1599.29 2015-10-10T06:02:58Z 1597.85 2015-10-10T06:03:07Z 1596.89 2015-10-10T06:03:17Z 1595.45 2015-10-10T06:03:26Z 1594.48 2015-10-10T06:03:40Z 1593.04 2015-10-10T06:03:50Z 1593.04 2015-10-10T06:03:54Z 1592.56 2015-10-10T06:04:03Z 1591.12 2015-10-10T06:04:11Z 1590.64 2015-10-10T06:04:17Z 1590.16 2015-10-10T06:04:29Z 1590.16 2015-10-10T06:04:43Z 1591.12 2015-10-10T06:04:54Z 1592.08 2015-10-10T06:05:03Z 1592.08 2015-10-10T06:05:08Z 1593.04 2015-10-10T06:05:19Z 1592.08 2015-10-10T06:05:28Z 1592.56 2015-10-10T06:05:37Z 1592.56 2015-10-10T06:05:47Z 1591.6 2015-10-10T06:05:57Z 1589.68 2015-10-10T06:06:06Z 1588.24 2015-10-10T06:06:17Z 1587.27 2015-10-10T06:06:27Z 1586.31 2015-10-10T06:06:36Z 1585.83 2015-10-10T06:06:40Z 1586.79 2015-10-10T06:06:50Z 1587.27 2015-10-10T06:06:53Z 1586.79 2015-10-10T06:07:02Z 1584.87 2015-10-10T06:07:10Z 1584.39 2015-10-10T06:07:19Z 1583.91 2015-10-10T06:07:29Z 1583.91 2015-10-10T06:07:39Z 1582.47 2015-10-10T06:07:50Z 1581.51 2015-10-10T06:08:02Z 1579.58 2015-10-10T06:08:13Z 1578.62 2015-10-10T06:08:21Z 1577.66 2015-10-10T06:08:30Z 1577.18 2015-10-10T06:08:40Z 1576.7 2015-10-10T06:08:49Z 1576.7 2015-10-10T06:08:59Z 1578.62 2015-10-10T06:09:10Z 1578.62 2015-10-10T06:09:20Z 1580.54 2015-10-10T06:09:31Z 1581.51 2015-10-10T06:09:43Z 1581.99 2015-10-10T06:09:52Z 1582.95 2015-10-10T06:10:05Z 1582.95 2015-10-10T06:10:17Z 1581.99 2015-10-10T06:10:25Z 1581.51 2015-10-10T06:10:35Z 1581.51 2015-10-10T06:10:46Z 1581.03 2015-10-10T06:10:58Z 1579.1 2015-10-10T06:11:11Z 1578.14 2015-10-10T06:11:19Z 1576.7 2015-10-10T06:11:30Z 1575.26 2015-10-10T06:11:39Z 1574.3 2015-10-10T06:11:50Z 1573.82 2015-10-10T06:11:59Z 1572.37 2015-10-10T06:12:08Z 1570.45 2015-10-10T06:12:18Z 1569.49 2015-10-10T06:12:27Z 1568.05 2015-10-10T06:12:38Z 1566.61 2015-10-10T06:12:48Z 1564.2 2015-10-10T06:12:58Z 1562.76 2015-10-10T06:13:08Z 1560.84 2015-10-10T06:13:19Z 1559.88 2015-10-10T06:13:27Z 1558.92 2015-10-10T06:13:35Z 1557.47 2015-10-10T06:13:45Z 1556.99 2015-10-10T06:13:55Z 1556.51 2015-10-10T06:14:02Z 1554.59 2015-10-10T06:14:13Z 1553.63 2015-10-10T06:14:22Z 1552.19 2015-10-10T06:14:33Z 1550.26 2015-10-10T06:14:43Z 1547.86 2015-10-10T06:14:53Z 1547.86 2015-10-10T06:14:55Z 1547.38 2015-10-10T06:14:59Z 1546.9 2015-10-10T06:15:09Z 1546.42 2015-10-10T06:15:17Z 1545.94 2015-10-10T06:15:29Z 1544.98 2015-10-10T06:15:40Z 1544.01 2015-10-10T06:15:50Z 1543.53 2015-10-10T06:15:59Z 1542.57 2015-10-10T06:16:10Z 1541.13 2015-10-10T06:16:19Z 1540.17 2015-10-10T06:16:25Z 1539.21 2015-10-10T06:16:35Z 1536.8 2015-10-10T06:16:45Z 1535.36 2015-10-10T06:16:55Z 1535.36 2015-10-10T06:17:04Z 1534.4 2015-10-10T06:17:13Z 1532.96 2015-10-10T06:17:23Z 1532.48 2015-10-10T06:17:31Z 1531.52 2015-10-10T06:17:41Z 1530.08 2015-10-10T06:17:49Z 1528.63 2015-10-10T06:17:56Z 1527.19 2015-10-10T06:18:06Z 1526.23 2015-10-10T06:18:15Z 1524.79 2015-10-10T06:18:23Z 1524.79 2015-10-10T06:18:24Z 1524.31 2015-10-10T06:18:34Z 1522.39 2015-10-10T06:18:43Z 1522.39 2015-10-10T06:18:48Z 1521.42 2015-10-10T06:18:57Z 1519.5 2015-10-10T06:19:07Z 1518.54 2015-10-10T06:19:14Z 1517.58 2015-10-10T06:19:23Z 1516.14 2015-10-10T06:19:32Z 1515.18 2015-10-10T06:19:38Z 1515.18 2015-10-10T06:19:48Z 1514.69 2015-10-10T06:20:02Z 1514.69 2015-10-10T06:20:16Z 1514.69 2015-10-10T06:20:19Z 1512.77 2015-10-10T06:20:25Z 1511.33 2015-10-10T06:20:36Z 1509.89 2015-10-10T06:20:44Z 1508.45 2015-10-10T06:20:53Z 1506.52 2015-10-10T06:21:02Z 1505.08 2015-10-10T06:21:12Z 1502.68 2015-10-10T06:21:23Z 1503.16 2015-10-10T06:21:24Z 1501.72 2015-10-10T06:21:27Z 1501.24 2015-10-10T06:21:35Z 1499.31 2015-10-10T06:21:44Z 1498.83 2015-10-10T06:21:54Z 1496.91 2015-10-10T06:22:01Z 1495.47 2015-10-10T06:22:10Z 1494.51 2015-10-10T06:22:20Z 1492.58 2015-10-10T06:22:29Z 1490.66 2015-10-10T06:22:38Z 1490.18 2015-10-10T06:22:47Z 1489.7 2015-10-10T06:22:49Z 1488.74 2015-10-10T06:23:00Z 1487.3 2015-10-10T06:23:09Z 1486.82 2015-10-10T06:23:10Z 1484.41 2015-10-10T06:23:21Z 1483.45 2015-10-10T06:23:31Z 1482.97 2015-10-10T06:23:37Z 1482.49 2015-10-10T06:23:39Z 1481.05 2015-10-10T06:23:48Z 1479.13 2015-10-10T06:23:58Z 1477.68 2015-10-10T06:24:07Z 1476.72 2015-10-10T06:24:16Z 1475.28 2015-10-10T06:24:24Z 1474.8 2015-10-10T06:24:33Z 1473.84 2015-10-10T06:24:41Z 1472.88 2015-10-10T06:24:52Z 1471.92 2015-10-10T06:25:02Z 1472.4 2015-10-10T06:25:12Z 1472.4 2015-10-10T06:25:21Z 1472.88 2015-10-10T06:25:30Z 1473.36 2015-10-10T06:25:52Z 1472.88 2015-10-10T06:26:20Z 1472.4 2015-10-10T06:26:43Z 1472.4 2015-10-10T06:27:07Z 1472.4 2015-10-10T06:27:20Z 1471.44 2015-10-10T06:27:32Z 1471.92 2015-10-10T06:27:41Z 1471.92 2015-10-10T06:27:54Z 1471.92 2015-10-10T06:28:05Z 1471.92 2015-10-10T06:28:20Z 1471.44 2015-10-10T06:28:32Z 1469.99 2015-10-10T06:28:41Z 1469.51 2015-10-10T06:28:49Z 1468.07 2015-10-10T06:28:58Z 1466.63 2015-10-10T06:29:07Z 1465.19 2015-10-10T06:29:19Z 1464.71 2015-10-10T06:29:35Z 1463.26 2015-10-10T06:29:44Z 1463.26 2015-10-10T06:29:53Z 1462.3 2015-10-10T06:30:02Z 1460.38 2015-10-10T06:30:13Z 1458.46 2015-10-10T06:30:23Z 1456.53 2015-10-10T06:30:32Z 1455.09 2015-10-10T06:30:42Z 1453.65 2015-10-10T06:30:51Z 1452.69 2015-10-10T06:31:01Z 1451.25 2015-10-10T06:31:09Z 1450.29 2015-10-10T06:31:17Z 1448.84 2015-10-10T06:31:27Z 1447.88 2015-10-10T06:31:37Z 1445.96 2015-10-10T06:31:48Z 1444.52 2015-10-10T06:31:59Z 1442.6 2015-10-10T06:32:10Z 1440.67 2015-10-10T06:32:20Z 1439.23 2015-10-10T06:32:30Z 1437.31 2015-10-10T06:32:40Z 1435.87 2015-10-10T06:32:51Z 1433.94 2015-10-10T06:33:02Z 1431.54 2015-10-10T06:33:12Z 1430.1 2015-10-10T06:33:22Z 1428.66 2015-10-10T06:33:32Z 1426.25 2015-10-10T06:33:46Z 1424.33 2015-10-10T06:34:00Z 1422.41 2015-10-10T06:34:09Z 1421.45 2015-10-10T06:34:12Z 1420.49 2015-10-10T06:34:21Z 1418.56 2015-10-10T06:34:29Z 1417.12 2015-10-10T06:34:40Z 1415.2 2015-10-10T06:34:49Z 1413.76 2015-10-10T06:34:57Z 1412.79 2015-10-10T06:35:07Z 1411.83 2015-10-10T06:35:18Z 1409.91 2015-10-10T06:35:31Z 1408.47 2015-10-10T06:35:43Z 1406.07 2015-10-10T06:35:57Z 1404.14 2015-10-10T06:36:10Z 1402.22 2015-10-10T06:36:21Z 1400.78 2015-10-10T06:36:32Z 1399.82 2015-10-10T06:36:44Z 1399.34 2015-10-10T06:36:54Z 1397.41 2015-10-10T06:37:04Z 1396.45 2015-10-10T06:37:13Z 1394.53 2015-10-10T06:37:25Z 1393.57 2015-10-10T06:37:36Z 1392.13 2015-10-10T06:37:46Z 1390.2 2015-10-10T06:37:58Z 1389.72 2015-10-10T06:38:15Z 1387.8 2015-10-10T06:38:27Z 1386.84 2015-10-10T06:38:40Z 1385.4 2015-10-10T06:38:49Z 1383.47 2015-10-10T06:39:01Z 1382.03 2015-10-10T06:39:11Z 1380.11 2015-10-10T06:39:24Z 1378.67 2015-10-10T06:39:33Z 1377.23 2015-10-10T06:39:46Z 1376.26 2015-10-10T06:39:56Z 1374.34 2015-10-10T06:40:07Z 1372.9 2015-10-10T06:40:19Z 1371.46 2015-10-10T06:40:30Z 1370.98 2015-10-10T06:40:39Z 1369.54 2015-10-10T06:40:49Z 1368.57 2015-10-10T06:40:59Z 1368.57 2015-10-10T06:41:11Z 1368.57 2015-10-10T06:41:21Z 1368.09 2015-10-10T06:41:30Z 1368.57 2015-10-10T06:41:45Z 1369.05 2015-10-10T06:41:55Z 1368.57 2015-10-10T06:42:11Z 1369.05 2015-10-10T06:42:26Z 1368.57 2015-10-10T06:42:49Z 1369.05 2015-10-10T06:42:58Z 1368.09 2015-10-10T06:43:09Z 1366.65 2015-10-10T06:43:20Z 1366.65 2015-10-10T06:43:32Z 1364.73 2015-10-10T06:43:44Z 1363.29 2015-10-10T06:43:54Z 1362.81 2015-10-10T06:44:03Z 1360.88 2015-10-10T06:44:15Z 1360.4 2015-10-10T06:44:24Z 1358 2015-10-10T06:44:36Z 1357.52 2015-10-10T06:44:46Z 1357.04 2015-10-10T06:44:55Z 1355.12 2015-10-10T06:45:05Z 1353.67 2015-10-10T06:45:14Z 1352.71 2015-10-10T06:45:24Z 1350.79 2015-10-10T06:45:34Z 1350.79 2015-10-10T06:45:42Z 1348.87 2015-10-10T06:45:52Z 1349.35 2015-10-10T06:46:02Z 1349.35 2015-10-10T06:46:12Z 1349.35 2015-10-10T06:46:26Z 1349.35 2015-10-10T06:46:35Z 1347.91 2015-10-10T06:46:46Z 1348.39 2015-10-10T06:46:51Z 1347.43 2015-10-10T06:47:04Z 1346.94 2015-10-10T06:47:15Z 1345.98 2015-10-10T06:47:25Z 1345.02 2015-10-10T06:47:37Z 1345.5 2015-10-10T06:47:40Z 1345.98 2015-10-10T06:47:50Z 1346.46 2015-10-10T06:48:03Z 1346.46 2015-10-10T06:48:14Z 1345.5 2015-10-10T06:48:24Z 1345.5 2015-10-10T06:48:27Z 1345.5 2015-10-10T06:48:29Z 1345.5 2015-10-10T06:48:39Z 1345.02 2015-10-10T06:48:49Z 1344.54 2015-10-10T06:48:58Z 1344.06 2015-10-10T06:49:06Z 1343.1 2015-10-10T06:49:15Z 1342.62 2015-10-10T06:49:22Z 1341.66 2015-10-10T06:49:32Z 1341.66 2015-10-10T06:49:42Z 1342.14 2015-10-10T06:49:48Z 1341.66 2015-10-10T06:49:59Z 1341.18 2015-10-10T06:50:04Z 1340.22 2015-10-10T06:50:14Z 1339.73 2015-10-10T06:50:23Z 1339.73 2015-10-10T06:50:31Z 1340.22 2015-10-10T06:50:42Z 1340.22 2015-10-10T06:50:52Z 1340.22 2015-10-10T06:51:01Z 1340.7 2015-10-10T06:51:10Z 1341.18 2015-10-10T06:51:11Z 1340.22 2015-10-10T06:51:21Z 1340.22 2015-10-10T06:51:31Z 1339.73 2015-10-10T06:51:37Z 1339.73 2015-10-10T06:51:46Z 1339.73 2015-10-10T06:51:55Z 1340.7 2015-10-10T06:52:05Z 1340.22 2015-10-10T06:52:17Z 1340.22 2015-10-10T06:52:29Z 1339.73 2015-10-10T06:52:41Z 1341.18 2015-10-10T06:52:52Z 1341.18 2015-10-10T06:53:00Z 1341.18 2015-10-10T06:53:12Z 1340.7 2015-10-10T06:53:30Z 1341.18 2015-10-10T06:53:51Z 1341.18 2015-10-10T06:54:09Z 1340.7 2015-10-10T06:54:28Z 1341.18 2015-10-10T06:54:44Z 1341.18 2015-10-10T06:55:02Z 1341.18 2015-10-10T06:55:16Z 1341.18 2015-10-10T06:55:37Z 1340.7 2015-10-10T06:55:49Z 1340.7 2015-10-10T06:56:01Z 1342.14 2015-10-10T06:56:13Z 1342.62 2015-10-10T06:56:21Z 1343.1 2015-10-10T06:56:32Z 1344.54 2015-10-10T06:56:42Z 1345.02 2015-10-10T06:56:54Z 1346.94 2015-10-10T06:57:04Z 1347.91 2015-10-10T06:57:16Z 1348.39 2015-10-10T06:57:27Z 1348.39 2015-10-10T06:57:38Z 1349.35 2015-10-10T06:57:49Z 1349.83 2015-10-10T06:57:59Z 1351.27 2015-10-10T06:58:12Z 1352.23 2015-10-10T06:58:21Z 1352.71 2015-10-10T06:58:31Z 1353.19 2015-10-10T06:58:43Z 1352.23 2015-10-10T06:58:56Z 1352.23 2015-10-10T06:59:11Z 1351.75 2015-10-10T06:59:32Z 1351.75 2015-10-10T06:59:57Z 1351.27 2015-10-10T07:00:20Z 1353.19 2015-10-10T07:00:39Z 1347.43 2015-10-10T07:00:40Z 1351.75 2015-10-10T07:00:41Z 1351.27 2015-10-10T07:00:56Z 1351.75 2015-10-10T07:01:20Z 1351.75 2015-10-10T07:01:46Z 1350.79 2015-10-10T07:02:07Z 1350.79 2015-10-10T07:02:17Z 1351.27 2015-10-10T07:02:28Z 1351.27 2015-10-10T07:02:38Z 1351.27 2015-10-10T07:02:44Z 1351.27 2015-10-10T07:02:49Z 1350.31 2015-10-10T07:03:00Z 1350.31 2015-10-10T07:03:02Z 1351.27 2015-10-10T07:03:12Z 1350.79 2015-10-10T07:03:24Z 1350.31 2015-10-10T07:03:29Z 1350.31 2015-10-10T07:03:31Z 1350.31 2015-10-10T07:03:37Z 1350.31 2015-10-10T07:03:48Z 1349.83 2015-10-10T07:03:59Z 1349.35 2015-10-10T07:04:01Z 1349.35 2015-10-10T07:04:08Z 1347.91 2015-10-10T07:04:19Z 1346.46 2015-10-10T07:04:29Z 1345.02 2015-10-10T07:04:40Z 1345.02 2015-10-10T07:04:49Z 1343.58 2015-10-10T07:04:58Z 1342.62 2015-10-10T07:05:08Z 1342.14 2015-10-10T07:05:15Z 1341.66 2015-10-10T07:05:18Z 1341.66 2015-10-10T07:05:28Z 1341.66 2015-10-10T07:05:33Z 1341.18 2015-10-10T07:05:41Z 1341.18 2015-10-10T07:05:46Z 1341.66 2015-10-10T07:05:56Z 1341.66 2015-10-10T07:06:00Z 1341.18 2015-10-10T07:06:12Z 1341.18 2015-10-10T07:06:24Z 1341.66 2015-10-10T07:06:33Z 1343.1 2015-10-10T07:06:44Z 1344.06 2015-10-10T07:06:54Z 1345.5 2015-10-10T07:07:05Z 1346.94 2015-10-10T07:07:16Z 1347.91 2015-10-10T07:07:28Z 1348.87 2015-10-10T07:07:39Z 1349.35 2015-10-10T07:07:48Z 1350.31 2015-10-10T07:07:59Z 1349.83 2015-10-10T07:08:13Z 1347.91 2015-10-10T07:08:28Z 1347.43 2015-10-10T07:08:39Z 1346.46 2015-10-10T07:08:43Z 1346.46 2015-10-10T07:08:55Z 1345.98 2015-10-10T07:09:01Z 1344.54 2015-10-10T07:09:13Z 1343.58 2015-10-10T07:09:26Z 1342.62 2015-10-10T07:09:37Z 1341.18 2015-10-10T07:09:47Z 1339.73 2015-10-10T07:09:58Z 1338.29 2015-10-10T07:10:09Z 1337.33 2015-10-10T07:10:19Z 1337.33 2015-10-10T07:10:20Z 1336.85 2015-10-10T07:10:29Z 1336.37 2015-10-10T07:10:41Z 1336.37 2015-10-10T07:10:53Z 1336.37 2015-10-10T07:11:11Z 1336.37 2015-10-10T07:11:24Z 1336.37 2015-10-10T07:11:35Z 1335.89 2015-10-10T07:11:49Z 1336.37 2015-10-10T07:12:06Z 1336.85 2015-10-10T07:12:21Z 1336.85 2015-10-10T07:12:36Z 1337.33 2015-10-10T07:12:47Z 1336.85 2015-10-10T07:12:57Z 1337.33 2015-10-10T07:13:06Z 1337.81 2015-10-10T07:13:14Z 1337.81 2015-10-10T07:13:16Z 1338.77 2015-10-10T07:13:27Z 1338.29 2015-10-10T07:13:36Z 1338.77 2015-10-10T07:13:38Z 1338.29 2015-10-10T07:13:46Z 1338.29 2015-10-10T07:13:54Z 1338.29 2015-10-10T07:13:57Z 1338.29 2015-10-10T07:13:59Z 1337.81 2015-10-10T07:14:07Z 1338.29 2015-10-10T07:14:12Z 1338.77 2015-10-10T07:14:21Z 1337.81 2015-10-10T07:14:30Z 1337.81 2015-10-10T07:14:36Z 1336.85 2015-10-10T07:14:44Z 1336.37 2015-10-10T07:14:54Z 1334.93 2015-10-10T07:15:04Z 1333.49 2015-10-10T07:15:14Z 1333.49 2015-10-10T07:15:24Z 1333.97 2015-10-10T07:15:35Z 1334.45 2015-10-10T07:15:38Z 1334.93 2015-10-10T07:15:49Z 1335.41 2015-10-10T07:16:01Z 1335.41 2015-10-10T07:16:10Z 1336.37 2015-10-10T07:16:19Z 1336.37 2015-10-10T07:16:20Z 1337.33 2015-10-10T07:16:31Z 1338.77 2015-10-10T07:16:43Z 1339.25 2015-10-10T07:16:51Z 1339.25 2015-10-10T07:16:53Z 1338.77 2015-10-10T07:17:03Z 1339.73 2015-10-10T07:17:15Z 1339.73 2015-10-10T07:17:23Z 1341.18 2015-10-10T07:17:34Z 1341.66 2015-10-10T07:17:41Z 1342.14 2015-10-10T07:17:50Z 1342.62 2015-10-10T07:18:01Z 1343.58 2015-10-10T07:18:12Z 1345.02 2015-10-10T07:18:23Z 1346.94 2015-10-10T07:18:34Z 1346.46 2015-10-10T07:18:44Z 1345.98 2015-10-10T07:18:56Z 1345.98 2015-10-10T07:19:06Z 1345.98 2015-10-10T07:19:17Z 1345.5 2015-10-10T07:19:28Z 1345.98 2015-10-10T07:19:39Z 1347.43 2015-10-10T07:19:47Z 1347.91 2015-10-10T07:19:59Z 1349.35 2015-10-10T07:20:09Z 1350.31 2015-10-10T07:20:21Z 1351.27 2015-10-10T07:20:29Z 1351.75 2015-10-10T07:20:39Z 1353.19 2015-10-10T07:20:50Z 1354.15 2015-10-10T07:21:01Z 1354.15 2015-10-10T07:21:11Z 1354.63 2015-10-10T07:21:24Z 1354.15 2015-10-10T07:21:34Z 1355.12 2015-10-10T07:21:43Z 1355.6 2015-10-10T07:21:51Z 1354.63 2015-10-10T07:22:00Z 1355.6 2015-10-10T07:22:12Z 1356.08 2015-10-10T07:22:21Z 1356.56 2015-10-10T07:22:32Z 1357.52 2015-10-10T07:22:44Z 1357.52 2015-10-10T07:22:54Z 1356.08 2015-10-10T07:23:03Z 1355.12 2015-10-10T07:23:12Z 1356.08 2015-10-10T07:23:21Z 1357.52 2015-10-10T07:23:32Z 1358 2015-10-10T07:23:43Z 1358.96 2015-10-10T07:23:55Z 1358.96 2015-10-10T07:24:04Z 1359.92 2015-10-10T07:24:14Z 1360.4 2015-10-10T07:24:27Z 1361.36 2015-10-10T07:24:37Z 1361.36 2015-10-10T07:24:49Z 1362.81 2015-10-10T07:25:01Z 1363.77 2015-10-10T07:25:13Z 1364.73 2015-10-10T07:25:26Z 1365.69 2015-10-10T07:25:38Z 1366.65 2015-10-10T07:25:48Z 1367.61 2015-10-10T07:25:59Z 1369.05 2015-10-10T07:26:12Z 1369.05 2015-10-10T07:26:23Z 1370.98 2015-10-10T07:26:35Z 1371.46 2015-10-10T07:26:48Z 1371.46 2015-10-10T07:26:57Z 1371.94 2015-10-10T07:27:08Z 1372.9 2015-10-10T07:27:18Z 1372.9 2015-10-10T07:27:28Z 1373.38 2015-10-10T07:27:39Z 1373.38 2015-10-10T07:27:48Z 1372.9 2015-10-10T07:27:58Z 1372.9 2015-10-10T07:28:11Z 1370.98 2015-10-10T07:28:22Z 1370.02 2015-10-10T07:28:31Z 1368.57 2015-10-10T07:28:41Z 1368.09 2015-10-10T07:28:51Z 1368.09 2015-10-10T07:29:03Z 1368.57 2015-10-10T07:29:14Z 1369.05 2015-10-10T07:29:26Z 1370.02 2015-10-10T07:29:37Z 1370.98 2015-10-10T07:29:48Z 1371.94 2015-10-10T07:29:58Z 1372.42 2015-10-10T07:30:08Z 1373.86 2015-10-10T07:30:20Z 1374.82 2015-10-10T07:30:30Z 1375.78 2015-10-10T07:30:40Z 1376.75 2015-10-10T07:30:51Z 1377.23 2015-10-10T07:31:01Z 1378.19 2015-10-10T07:31:11Z 1379.63 2015-10-10T07:31:24Z 1379.63 2015-10-10T07:31:35Z 1379.15 2015-10-10T07:31:47Z 1381.07 2015-10-10T07:31:58Z 1381.07 2015-10-10T07:32:08Z 1382.03 2015-10-10T07:32:19Z 1382.51 2015-10-10T07:32:29Z 1382.99 2015-10-10T07:32:39Z 1383.47 2015-10-10T07:32:49Z 1384.44 2015-10-10T07:33:01Z 1385.4 2015-10-10T07:33:15Z 1386.36 2015-10-10T07:33:28Z 1387.8 2015-10-10T07:33:41Z 1387.8 2015-10-10T07:33:55Z 1387.32 2015-10-10T07:34:08Z 1388.28 2015-10-10T07:34:21Z 1390.2 2015-10-10T07:34:35Z 1391.65 2015-10-10T07:34:47Z 1392.61 2015-10-10T07:35:00Z 1393.09 2015-10-10T07:35:06Z 1394.05 2015-10-10T07:35:16Z 1395.49 2015-10-10T07:35:31Z 1396.93 2015-10-10T07:35:46Z 1397.89 2015-10-10T07:35:58Z 1399.34 2015-10-10T07:36:12Z 1400.78 2015-10-10T07:36:27Z 1401.74 2015-10-10T07:36:38Z 1402.7 2015-10-10T07:36:48Z 1404.14 2015-10-10T07:36:59Z 1404.62 2015-10-10T07:37:09Z 1405.58 2015-10-10T07:37:20Z 1406.07 2015-10-10T07:37:30Z 1407.03 2015-10-10T07:37:42Z 1407.03 2015-10-10T07:37:54Z 1407.99 2015-10-10T07:38:06Z 1407.99 2015-10-10T07:38:17Z 1409.43 2015-10-10T07:38:28Z 1409.91 2015-10-10T07:38:39Z 1410.87 2015-10-10T07:38:50Z 1411.35 2015-10-10T07:39:01Z 1411.83 2015-10-10T07:39:12Z 1412.79 2015-10-10T07:39:23Z 1414.24 2015-10-10T07:39:34Z 1415.2 2015-10-10T07:39:45Z 1417.12 2015-10-10T07:39:57Z 1417.6 2015-10-10T07:40:09Z 1420 2015-10-10T07:40:25Z 1420.97 2015-10-10T07:40:39Z 1421.45 2015-10-10T07:40:50Z 1423.37 2015-10-10T07:41:06Z 1424.33 2015-10-10T07:41:19Z 1424.33 2015-10-10T07:41:32Z 1424.81 2015-10-10T07:41:46Z 1425.29 2015-10-10T07:41:58Z 1424.81 2015-10-10T07:42:09Z 1424.81 2015-10-10T07:42:20Z 1425.77 2015-10-10T07:42:33Z 1426.25 2015-10-10T07:42:43Z 1427.7 2015-10-10T07:42:54Z 1428.66 2015-10-10T07:43:07Z 1429.14 2015-10-10T07:43:18Z 1431.06 2015-10-10T07:43:30Z 1432.5 2015-10-10T07:43:44Z 1433.46 2015-10-10T07:43:57Z 1434.42 2015-10-10T07:44:12Z 1435.39 2015-10-10T07:44:24Z 1435.87 2015-10-10T07:44:37Z 1437.31 2015-10-10T07:44:50Z 1438.27 2015-10-10T07:45:03Z 1439.23 2015-10-10T07:45:15Z 1439.71 2015-10-10T07:45:26Z 1440.67 2015-10-10T07:45:37Z 1441.15 2015-10-10T07:45:47Z 1442.11 2015-10-10T07:45:58Z 1442.6 2015-10-10T07:46:09Z 1443.08 2015-10-10T07:46:17Z 1444.04 2015-10-10T07:46:27Z 1444.52 2015-10-10T07:46:37Z 1445.48 2015-10-10T07:46:48Z 1445.96 2015-10-10T07:46:59Z 1446.92 2015-10-10T07:47:09Z 1447.4 2015-10-10T07:47:19Z 1448.84 2015-10-10T07:47:30Z 1449.32 2015-10-10T07:47:49Z 1450.29 2015-10-10T07:48:02Z 1451.73 2015-10-10T07:48:14Z 1452.21 2015-10-10T07:48:26Z 1453.17 2015-10-10T07:48:37Z 1453.65 2015-10-10T07:48:46Z 1454.61 2015-10-10T07:48:57Z 1454.61 2015-10-10T07:49:07Z 1455.09 2015-10-10T07:49:17Z 1455.57 2015-10-10T07:49:28Z 1456.53 2015-10-10T07:49:38Z 1457.02 2015-10-10T07:49:48Z 1457.5 2015-10-10T07:49:59Z 1457.98 2015-10-10T07:50:09Z 1458.94 2015-10-10T07:50:18Z 1459.42 2015-10-10T07:50:27Z 1460.38 2015-10-10T07:50:36Z 1461.34 2015-10-10T07:50:47Z 1461.82 2015-10-10T07:51:00Z 1462.3 2015-10-10T07:51:10Z 1464.71 2015-10-10T07:51:21Z 1458.46 2015-10-10T07:51:24Z 1462.78 2015-10-10T07:51:25Z 1457.98 2015-10-10T07:51:33Z 1461.34 2015-10-10T07:51:34Z 1464.71 2015-10-10T07:51:36Z 1461.82 2015-10-10T07:51:38Z 1461.82 2015-10-10T07:51:49Z 1461.34 2015-10-10T07:52:01Z 1460.86 2015-10-10T07:52:15Z 1459.9 2015-10-10T07:52:27Z 1458.94 2015-10-10T07:52:43Z 1458.94 2015-10-10T07:52:57Z 1458.94 2015-10-10T07:53:08Z 1457.5 2015-10-10T07:53:19Z 1457.5 2015-10-10T07:53:32Z 1457.5 2015-10-10T07:53:45Z 1457.5 2015-10-10T07:54:02Z 1458.46 2015-10-10T07:54:12Z 1459.9 2015-10-10T07:54:24Z 1459.9 2015-10-10T07:54:34Z 1459.9 2015-10-10T07:54:46Z 1459.42 2015-10-10T07:54:56Z 1459.9 2015-10-10T07:55:06Z 1458.46 2015-10-10T07:55:16Z 1457.02 2015-10-10T07:55:26Z 1456.53 2015-10-10T07:55:34Z 1456.05 2015-10-10T07:55:42Z 1456.05 2015-10-10T07:55:54Z 1457.02 2015-10-10T07:56:04Z 1457.02 2015-10-10T07:56:15Z 1456.05 2015-10-10T07:56:26Z 1456.05 2015-10-10T07:56:36Z 1457.5 2015-10-10T07:56:44Z 1458.46 2015-10-10T07:56:54Z 1458.94 2015-10-10T07:57:04Z 1458.94 2015-10-10T07:57:07Z 1459.42 2015-10-10T07:57:17Z 1460.38 2015-10-10T07:57:28Z 1460.86 2015-10-10T07:57:37Z 1461.34 2015-10-10T07:57:48Z 1462.3 2015-10-10T07:57:58Z 1463.26 2015-10-10T07:58:08Z 1463.74 2015-10-10T07:58:17Z 1464.71 2015-10-10T07:58:28Z 1464.71 2015-10-10T07:58:38Z 1465.19 2015-10-10T07:58:46Z 1465.67 2015-10-10T07:58:57Z 1467.11 2015-10-10T07:59:06Z 1467.59 2015-10-10T07:59:18Z 1467.59 2015-10-10T07:59:26Z 1468.55 2015-10-10T07:59:36Z 1469.51 2015-10-10T07:59:47Z 1471.44 2015-10-10T07:59:56Z 1471.92 2015-10-10T08:00:07Z 1471.92 2015-10-10T08:00:16Z 1472.4 2015-10-10T08:00:28Z 1473.36 2015-10-10T08:00:38Z 1474.32 2015-10-10T08:00:46Z 1474.32 2015-10-10T08:00:56Z 1474.8 2015-10-10T08:01:04Z 1475.28 2015-10-10T08:01:16Z 1476.24 2015-10-10T08:01:27Z 1477.2 2015-10-10T08:01:37Z 1477.2 2015-10-10T08:01:45Z 1477.2 2015-10-10T08:01:55Z 1477.68 2015-10-10T08:02:04Z 1479.13 2015-10-10T08:02:14Z 1480.09 2015-10-10T08:02:25Z 1481.05 2015-10-10T08:02:34Z 1481.05 2015-10-10T08:02:43Z 1482.01 2015-10-10T08:02:53Z 1482.49 2015-10-10T08:03:03Z 1482.97 2015-10-10T08:03:14Z 1483.45 2015-10-10T08:03:24Z 1483.45 2015-10-10T08:03:34Z 1484.41 2015-10-10T08:03:45Z 1485.37 2015-10-10T08:03:56Z 1485.85 2015-10-10T08:04:05Z 1486.82 2015-10-10T08:04:16Z 1487.78 2015-10-10T08:04:26Z 1489.22 2015-10-10T08:04:38Z 1489.22 2015-10-10T08:04:49Z 1490.66 2015-10-10T08:04:58Z 1491.62 2015-10-10T08:05:09Z 1492.1 2015-10-10T08:05:21Z 1492.58 2015-10-10T08:05:30Z 1493.55 2015-10-10T08:05:41Z 1494.99 2015-10-10T08:05:53Z 1495.95 2015-10-10T08:06:03Z 1496.43 2015-10-10T08:06:13Z 1497.39 2015-10-10T08:06:22Z 1497.39 2015-10-10T08:06:31Z 1498.35 2015-10-10T08:06:41Z 1499.31 2015-10-10T08:06:52Z 1500.27 2015-10-10T08:07:02Z 1499.79 2015-10-10T08:07:13Z 1500.76 2015-10-10T08:07:24Z 1501.24 2015-10-10T08:07:35Z 1500.27 2015-10-10T08:07:44Z 1500.27 2015-10-10T08:07:55Z 1499.31 2015-10-10T08:08:04Z 1498.83 2015-10-10T08:08:14Z 1498.83 2015-10-10T08:08:25Z 1498.83 2015-10-10T08:08:40Z 1497.87 2015-10-10T08:09:00Z 1497.87 2015-10-10T08:09:12Z 1497.87 2015-10-10T08:09:22Z 1497.87 2015-10-10T08:09:31Z 1496.91 2015-10-10T08:09:42Z 1496.91 2015-10-10T08:09:51Z 1497.87 2015-10-10T08:10:03Z 1498.35 2015-10-10T08:10:12Z 1498.83 2015-10-10T08:10:22Z 1498.83 2015-10-10T08:10:33Z 1499.79 2015-10-10T08:10:44Z 1501.24 2015-10-10T08:10:55Z 1501.24 2015-10-10T08:11:06Z 1502.2 2015-10-10T08:11:16Z 1501.72 2015-10-10T08:11:18Z 1502.2 2015-10-10T08:11:30Z 1502.2 2015-10-10T08:11:41Z 1502.68 2015-10-10T08:11:53Z 1503.16 2015-10-10T08:12:05Z 1503.64 2015-10-10T08:12:17Z 1504.6 2015-10-10T08:12:26Z 1505.08 2015-10-10T08:12:35Z 1505.08 2015-10-10T08:12:44Z 1506.04 2015-10-10T08:12:56Z 1506.52 2015-10-10T08:13:07Z 1507 2015-10-10T08:13:18Z 1507 2015-10-10T08:13:27Z 1507 2015-10-10T08:13:37Z 1507.48 2015-10-10T08:13:45Z 1507.97 2015-10-10T08:13:54Z 1508.45 2015-10-10T08:14:03Z 1508.93 2015-10-10T08:14:13Z 1509.41 2015-10-10T08:14:23Z 1509.89 2015-10-10T08:14:32Z 1509.89 2015-10-10T08:14:39Z 1509.89 2015-10-10T08:14:50Z 1510.37 2015-10-10T08:15:00Z 1511.33 2015-10-10T08:15:06Z 1511.33 2015-10-10T08:15:12Z 1511.33 2015-10-10T08:15:20Z 1510.85 2015-10-10T08:15:30Z 1511.33 2015-10-10T08:15:31Z 1510.85 2015-10-10T08:15:38Z 1510.85 2015-10-10T08:15:51Z 1511.81 2015-10-10T08:16:03Z 1512.77 2015-10-10T08:16:15Z 1513.25 2015-10-10T08:16:28Z 1512.77 2015-10-10T08:16:38Z 1512.77 2015-10-10T08:16:49Z 1513.73 2015-10-10T08:16:59Z 1514.21 2015-10-10T08:17:09Z 1514.69 2015-10-10T08:17:20Z 1515.66 2015-10-10T08:17:31Z 1516.14 2015-10-10T08:17:41Z 1517.1 2015-10-10T08:17:45Z 1516.62 2015-10-10T08:17:47Z 1517.1 2015-10-10T08:17:52Z 1516.62 2015-10-10T08:18:01Z 1518.06 2015-10-10T08:18:04Z 1519.5 2015-10-10T08:18:14Z 1519.5 2015-10-10T08:18:24Z 1519.5 2015-10-10T08:18:35Z 1520.94 2015-10-10T08:18:48Z 1521.9 2015-10-10T08:19:02Z 1522.39 2015-10-10T08:19:13Z 1522.39 2015-10-10T08:19:20Z 1522.87 2015-10-10T08:19:25Z 1522.87 2015-10-10T08:19:30Z 1522.87 2015-10-10T08:19:42Z 1523.35 2015-10-10T08:19:52Z 1523.83 2015-10-10T08:20:01Z 1524.31 2015-10-10T08:20:02Z 1524.31 2015-10-10T08:20:04Z 1524.31 2015-10-10T08:20:15Z 1524.79 2015-10-10T08:20:26Z 1525.27 2015-10-10T08:20:36Z 1525.27 2015-10-10T08:20:39Z 1525.27 2015-10-10T08:20:49Z 1525.75 2015-10-10T08:20:53Z 1526.23 2015-10-10T08:20:57Z 1526.23 2015-10-10T08:21:08Z 1527.19 2015-10-10T08:21:13Z 1527.19 2015-10-10T08:21:24Z 1527.19 2015-10-10T08:21:25Z 1528.15 2015-10-10T08:21:35Z 1528.15 2015-10-10T08:21:45Z 1529.11 2015-10-10T08:21:48Z 1529.11 2015-10-10T08:21:53Z 1529.11 2015-10-10T08:21:56Z 1530.08 2015-10-10T08:22:01Z 1530.56 2015-10-10T08:22:14Z 1531.04 2015-10-10T08:22:23Z 1531.52 2015-10-10T08:22:34Z 1532.48 2015-10-10T08:22:46Z 1532.96 2015-10-10T08:22:58Z 1532.96 2015-10-10T08:23:07Z 1533.44 2015-10-10T08:23:16Z 1534.4 2015-10-10T08:23:24Z 1535.36 2015-10-10T08:23:35Z 1535.36 2015-10-10T08:23:49Z 1535.36 2015-10-10T08:24:04Z 1534.88 2015-10-10T08:24:29Z 1534.88 2015-10-10T08:24:46Z 1535.84 2015-10-10T08:25:03Z 1534.4 2015-10-10T08:25:18Z 1534.4 2015-10-10T08:25:30Z 1533.44 2015-10-10T08:25:38Z 1533.44 2015-10-10T08:25:48Z 1532 2015-10-10T08:25:57Z 1531.04 2015-10-10T08:26:09Z 1530.56 2015-10-10T08:26:11Z 1530.56 2015-10-10T08:26:22Z 1530.56 2015-10-10T08:26:26Z 1530.56 2015-10-10T08:26:31Z 1530.56 2015-10-10T08:26:41Z 1530.08 2015-10-10T08:26:43Z 1529.59 2015-10-10T08:26:52Z 1529.59 2015-10-10T08:27:02Z 1529.59 2015-10-10T08:27:13Z 1530.56 2015-10-10T08:27:25Z 1529.59 2015-10-10T08:27:35Z 1529.59 2015-10-10T08:27:46Z 1529.59 2015-10-10T08:27:54Z 1530.56 2015-10-10T08:28:01Z 1530.08 2015-10-10T08:28:12Z 1529.59 2015-10-10T08:28:23Z 1529.11 2015-10-10T08:28:26Z 1529.11 2015-10-10T08:28:33Z 1530.08 2015-10-10T08:28:39Z 1530.56 2015-10-10T08:28:50Z 1531.52 2015-10-10T08:28:59Z 1531.52 2015-10-10T08:29:01Z 1531.04 2015-10-10T08:29:06Z 1531.04 2015-10-10T08:29:08Z 1531.52 2015-10-10T08:29:17Z 1530.56 2015-10-10T08:29:29Z 1531.04 2015-10-10T08:29:38Z 1532.48 2015-10-10T08:29:43Z 1532.96 2015-10-10T08:29:45Z 1532.96 2015-10-10T08:29:54Z 1532.96 2015-10-10T08:29:56Z 1533.44 2015-10-10T08:30:08Z 1534.4 2015-10-10T08:30:18Z 1534.88 2015-10-10T08:30:28Z 1535.84 2015-10-10T08:30:39Z 1536.8 2015-10-10T08:30:50Z 1536.8 2015-10-10T08:31:00Z 1536.32 2015-10-10T08:31:11Z 1535.84 2015-10-10T08:31:20Z 1535.84 2015-10-10T08:31:31Z 1537.29 2015-10-10T08:31:40Z 1536.8 2015-10-10T08:31:42Z 1538.25 2015-10-10T08:31:51Z 1538.73 2015-10-10T08:32:00Z 1539.21 2015-10-10T08:32:07Z 1539.21 2015-10-10T08:32:10Z 1540.17 2015-10-10T08:32:20Z 1541.61 2015-10-10T08:32:29Z 1542.09 2015-10-10T08:32:38Z 1542.09 2015-10-10T08:32:47Z 1542.57 2015-10-10T08:32:58Z 1543.53 2015-10-10T08:33:09Z 1544.01 2015-10-10T08:33:13Z 1543.53 2015-10-10T08:33:22Z 1544.01 2015-10-10T08:33:24Z 1544.5 2015-10-10T08:33:34Z 1544.01 2015-10-10T08:33:43Z 1544.98 2015-10-10T08:33:51Z 1544.98 2015-10-10T08:33:52Z 1544.98 2015-10-10T08:33:58Z 1545.46 2015-10-10T08:34:07Z 1546.9 2015-10-10T08:34:17Z 1546.9 2015-10-10T08:34:26Z 1546.9 2015-10-10T08:34:33Z 1546.42 2015-10-10T08:34:38Z 1546.42 2015-10-10T08:34:41Z 1545.94 2015-10-10T08:34:47Z 1545.46 2015-10-10T08:34:48Z 1546.42 2015-10-10T08:34:59Z 1547.38 2015-10-10T08:35:09Z 1547.86 2015-10-10T08:35:16Z 1547.86 2015-10-10T08:35:26Z 1547.38 2015-10-10T08:35:37Z 1546.9 2015-10-10T08:35:44Z 1546.9 2015-10-10T08:35:49Z 1546.9 2015-10-10T08:35:58Z 1547.86 2015-10-10T08:36:08Z 1547.86 2015-10-10T08:36:15Z 1547.38 2015-10-10T08:36:17Z 1547.38 2015-10-10T08:36:21Z 1547.86 2015-10-10T08:36:30Z 1548.82 2015-10-10T08:36:33Z 1548.82 2015-10-10T08:36:35Z 1548.34 2015-10-10T08:36:37Z 1548.82 2015-10-10T08:36:46Z 1548.82 2015-10-10T08:36:56Z 1548.34 2015-10-10T08:37:05Z 1548.34 2015-10-10T08:37:08Z 1548.82 2015-10-10T08:37:18Z 1549.78 2015-10-10T08:37:29Z 1549.78 2015-10-10T08:37:32Z 1549.3 2015-10-10T08:37:42Z 1549.3 2015-10-10T08:37:44Z 1549.3 2015-10-10T08:37:46Z 1549.3 2015-10-10T08:37:49Z 1549.3 2015-10-10T08:37:52Z 1548.82 2015-10-10T08:38:00Z 1548.34 2015-10-10T08:38:02Z 1548.34 2015-10-10T08:38:12Z 1548.34 2015-10-10T08:38:15Z 1548.34 2015-10-10T08:38:25Z 1547.86 2015-10-10T08:38:26Z 1547.86 2015-10-10T08:38:28Z 1547.38 2015-10-10T08:38:38Z 1547.38 2015-10-10T08:38:43Z 1547.86 2015-10-10T08:38:45Z 1548.82 2015-10-10T08:38:55Z 1548.34 2015-10-10T08:39:01Z 1547.86 2015-10-10T08:39:10Z 1548.34 2015-10-10T08:39:12Z 1547.38 2015-10-10T08:39:23Z 1547.38 2015-10-10T08:39:27Z 1546.9 2015-10-10T08:39:38Z 1545.46 2015-10-10T08:39:49Z 1544.98 2015-10-10T08:39:53Z 1544.01 2015-10-10T08:40:03Z 1543.53 2015-10-10T08:40:09Z 1543.53 2015-10-10T08:40:13Z 1544.01 2015-10-10T08:40:16Z 1543.53 2015-10-10T08:40:22Z 1543.53 2015-10-10T08:40:26Z 1544.01 2015-10-10T08:40:30Z 1544.01 2015-10-10T08:40:33Z 1543.53 2015-10-10T08:40:45Z 1543.53 2015-10-10T08:40:50Z 1543.05 2015-10-10T08:41:01Z 1542.09 2015-10-10T08:41:11Z 1541.61 2015-10-10T08:41:13Z 1541.61 2015-10-10T08:41:17Z 1541.13 2015-10-10T08:41:22Z 1542.09 2015-10-10T08:41:30Z 1542.09 2015-10-10T08:41:40Z 1543.05 2015-10-10T08:41:46Z 1542.09 2015-10-10T08:41:49Z 1543.05 2015-10-10T08:41:54Z 1543.53 2015-10-10T08:42:02Z 1543.05 2015-10-10T08:42:04Z 1542.57 2015-10-10T08:42:09Z 1543.05 2015-10-10T08:42:15Z 1543.05 2015-10-10T08:42:26Z 1543.05 2015-10-10T08:42:35Z 1543.05 2015-10-10T08:42:38Z 1544.01 2015-10-10T08:42:49Z 1544.01 2015-10-10T08:42:59Z 1544.5 2015-10-10T08:43:07Z 1544.98 2015-10-10T08:43:16Z 1545.94 2015-10-10T08:43:28Z 1545.94 2015-10-10T08:43:29Z 1546.42 2015-10-10T08:43:33Z 1546.42 2015-10-10T08:43:43Z 1546.42 2015-10-10T08:43:47Z 1545.94 2015-10-10T08:43:49Z 1546.42 2015-10-10T08:44:01Z 1548.34 2015-10-10T08:44:13Z 1546.9 2015-10-10T08:44:23Z 1546.9 2015-10-10T08:44:31Z 1546.42 2015-10-10T08:44:33Z 1546.9 2015-10-10T08:44:43Z 1546.42 2015-10-10T08:44:53Z 1546.42 2015-10-10T08:44:57Z 1546.42 2015-10-10T08:45:08Z 1545.94 2015-10-10T08:45:13Z 1547.86 2015-10-10T08:45:19Z 1547.86 2015-10-10T08:45:20Z 1547.38 2015-10-10T08:45:29Z 1548.34 2015-10-10T08:45:33Z 1548.82 2015-10-10T08:45:41Z 1549.3 2015-10-10T08:45:49Z 1549.78 2015-10-10T08:45:58Z 1550.26 2015-10-10T08:46:08Z 1551.71 2015-10-10T08:46:16Z 1553.15 2015-10-10T08:46:25Z 1553.15 2015-10-10T08:46:31Z 1553.63 2015-10-10T08:46:34Z 1554.11 2015-10-10T08:46:43Z 1555.07 2015-10-10T08:46:50Z 1556.03 2015-10-10T08:47:00Z 1557.47 2015-10-10T08:47:09Z 1557.95 2015-10-10T08:47:18Z 1558.92 2015-10-10T08:47:28Z 1558.92 2015-10-10T08:47:32Z 1560.36 2015-10-10T08:47:41Z 1560.84 2015-10-10T08:47:51Z 1562.28 2015-10-10T08:48:01Z 1564.2 2015-10-10T08:48:15Z 1565.16 2015-10-10T08:48:26Z 1566.12 2015-10-10T08:48:36Z 1567.09 2015-10-10T08:48:48Z 1568.53 2015-10-10T08:49:00Z 1569.49 2015-10-10T08:49:10Z 1569.49 2015-10-10T08:49:15Z 1569.97 2015-10-10T08:49:20Z 1570.45 2015-10-10T08:49:31Z 1570.45 2015-10-10T08:49:34Z 1570.93 2015-10-10T08:49:45Z 1570.93 2015-10-10T08:49:47Z 1572.37 2015-10-10T08:49:58Z 1572.37 2015-10-10T08:50:10Z 1571.41 2015-10-10T08:50:20Z 1572.85 2015-10-10T08:50:30Z 1573.82 2015-10-10T08:50:39Z 1575.26 2015-10-10T08:50:50Z 1575.74 2015-10-10T08:50:59Z 1576.22 2015-10-10T08:51:02Z 1577.66 2015-10-10T08:51:14Z 1578.14 2015-10-10T08:51:25Z 1578.62 2015-10-10T08:51:34Z 1580.06 2015-10-10T08:51:44Z 1580.54 2015-10-10T08:51:53Z 1581.03 2015-10-10T08:51:57Z 1580.54 2015-10-10T08:52:08Z 1581.03 2015-10-10T08:52:16Z 1581.03 2015-10-10T08:52:27Z 1581.51 2015-10-10T08:52:30Z 1581.99 2015-10-10T08:52:40Z 1583.43 2015-10-10T08:52:50Z 1582.95 2015-10-10T08:52:58Z 1582.95 2015-10-10T08:53:08Z 1582.95 2015-10-10T08:53:18Z 1582.95 2015-10-10T08:53:20Z 1583.91 2015-10-10T08:53:30Z 1583.43 2015-10-10T08:53:31Z 1583.91 2015-10-10T08:53:41Z 1583.91 2015-10-10T08:53:43Z 1584.39 2015-10-10T08:53:46Z 1583.91 2015-10-10T08:53:58Z 1583.91 2015-10-10T08:54:09Z 1582.95 2015-10-10T08:54:19Z 1583.43 2015-10-10T08:54:28Z 1582.95 2015-10-10T08:54:30Z 1582.95 2015-10-10T08:54:35Z 1582.95 2015-10-10T08:54:44Z 1583.43 2015-10-10T08:54:47Z 1583.91 2015-10-10T08:54:57Z 1583.91 2015-10-10T08:55:06Z 1584.39 2015-10-10T08:55:16Z 1583.91 2015-10-10T08:55:20Z 1584.39 2015-10-10T08:55:27Z 1583.91 2015-10-10T08:55:34Z 1583.91 2015-10-10T08:55:44Z 1583.91 2015-10-10T08:55:45Z 1583.91 2015-10-10T08:55:53Z 1583.43 2015-10-10T08:55:56Z 1583.91 2015-10-10T08:56:03Z 1584.39 2015-10-10T08:56:13Z 1583.91 2015-10-10T08:56:22Z 1583.91 2015-10-10T08:56:28Z 1583.91 2015-10-10T08:56:30Z 1584.87 2015-10-10T08:56:41Z 1584.87 2015-10-10T08:56:47Z 1585.35 2015-10-10T08:56:56Z 1586.31 2015-10-10T08:57:05Z 1585.83 2015-10-10T08:57:07Z 1586.31 2015-10-10T08:57:09Z 1586.31 2015-10-10T08:57:19Z 1585.83 2015-10-10T08:57:22Z 1586.31 2015-10-10T08:57:27Z 1586.31 2015-10-10T08:57:34Z 1585.83 2015-10-10T08:57:46Z 1586.79 2015-10-10T08:57:56Z 1587.27 2015-10-10T08:58:00Z 1586.31 2015-10-10T08:58:12Z 1586.31 2015-10-10T08:58:14Z 1585.83 2015-10-10T08:58:19Z 1585.35 2015-10-10T08:58:30Z 1584.39 2015-10-10T08:58:41Z 1584.39 2015-10-10T08:58:47Z 1583.91 2015-10-10T08:58:49Z 1584.87 2015-10-10T08:58:54Z 1584.39 2015-10-10T08:59:05Z 1584.39 2015-10-10T08:59:10Z 1583.91 2015-10-10T08:59:20Z 1583.43 2015-10-10T08:59:30Z 1583.91 2015-10-10T08:59:34Z 1582.95 2015-10-10T08:59:40Z 1581.99 2015-10-10T08:59:43Z 1580.54 2015-10-10T08:59:54Z 1580.54 2015-10-10T08:59:56Z 1578.62 2015-10-10T09:00:07Z 1578.62 2015-10-10T09:00:09Z 1578.62 2015-10-10T09:00:14Z 1578.14 2015-10-10T09:00:16Z 1577.66 2015-10-10T09:00:20Z 1577.66 2015-10-10T09:00:27Z 1577.18 2015-10-10T09:00:29Z 1577.18 2015-10-10T09:00:32Z 1576.22 2015-10-10T09:00:35Z 1575.74 2015-10-10T09:00:49Z 1574.78 2015-10-10T09:00:52Z 1573.82 2015-10-10T09:01:04Z 1573.33 2015-10-10T09:01:08Z 1572.85 2015-10-10T09:01:11Z 1572.85 2015-10-10T09:01:13Z 1572.37 2015-10-10T09:01:21Z 1571.89 2015-10-10T09:01:30Z 1570.93 2015-10-10T09:01:41Z 1570.45 2015-10-10T09:01:50Z 1569.49 2015-10-10T09:01:59Z 1568.53 2015-10-10T09:02:11Z 1567.57 2015-10-10T09:02:16Z 1566.61 2015-10-10T09:02:25Z 1566.12 2015-10-10T09:02:35Z 1566.12 2015-10-10T09:02:36Z 1566.12 2015-10-10T09:02:40Z 1565.16 2015-10-10T09:02:49Z 1564.68 2015-10-10T09:02:56Z 1564.68 2015-10-10T09:03:06Z 1564.2 2015-10-10T09:03:21Z 1567.09 2015-10-10T09:03:25Z 1563.72 2015-10-10T09:03:31Z 1565.16 2015-10-10T09:03:47Z 1559.4 2015-10-10T09:03:51Z 1566.12 2015-10-10T09:03:52Z 1565.64 2015-10-10T09:04:08Z 1565.16 2015-10-10T09:04:09Z 1564.68 2015-10-10T09:04:13Z 1565.16 2015-10-10T09:04:25Z 1563.72 2015-10-10T09:04:37Z 1562.28 2015-10-10T09:04:41Z 1564.2 2015-10-10T09:04:52Z 1562.76 2015-10-10T09:05:05Z 1563.72 2015-10-10T09:05:06Z 1562.28 2015-10-10T09:05:15Z 1561.32 2015-10-10T09:05:21Z 1560.84 2015-10-10T09:05:27Z 1560.84 2015-10-10T09:05:31Z 1559.4 2015-10-10T09:05:42Z 1557.95 2015-10-10T09:05:44Z 1556.99 2015-10-10T09:05:56Z 1556.03 2015-10-10T09:05:57Z 1556.03 2015-10-10T09:06:03Z 1555.07 2015-10-10T09:06:06Z 1554.59 2015-10-10T09:06:11Z 1554.11 2015-10-10T09:06:13Z 1553.63 2015-10-10T09:06:23Z 1553.63 2015-10-10T09:06:34Z 1552.19 2015-10-10T09:06:40Z 1550.74 2015-10-10T09:06:47Z 1550.26 2015-10-10T09:06:59Z 1549.3 2015-10-10T09:07:07Z 1547.86 2015-10-10T09:07:16Z 1546.42 2015-10-10T09:07:27Z 1544.98 2015-10-10T09:07:37Z 1544.98 2015-10-10T09:07:38Z 1544.01 2015-10-10T09:07:47Z 1543.53 2015-10-10T09:07:50Z 1542.57 2015-10-10T09:07:53Z 1542.57 2015-10-10T09:07:56Z 1541.61 2015-10-10T09:07:58Z 1540.65 2015-10-10T09:08:06Z 1539.69 2015-10-10T09:08:17Z 1538.25 2015-10-10T09:08:27Z 1536.8 2015-10-10T09:08:36Z 1534.88 2015-10-10T09:08:47Z 1534.4 2015-10-10T09:08:51Z 1534.4 2015-10-10T09:08:55Z 1532.96 2015-10-10T09:09:06Z 1530.56 2015-10-10T09:09:17Z 1528.15 2015-10-10T09:09:29Z 1526.71 2015-10-10T09:09:40Z 1525.75 2015-10-10T09:09:49Z 1524.79 2015-10-10T09:09:58Z 1523.35 2015-10-10T09:10:08Z 1521.9 2015-10-10T09:10:20Z 1519.5 2015-10-10T09:10:31Z 1517.58 2015-10-10T09:10:42Z 1516.14 2015-10-10T09:10:54Z 1514.69 2015-10-10T09:11:04Z 1514.69 2015-10-10T09:11:05Z 1512.29 2015-10-10T09:11:14Z 1511.81 2015-10-10T09:11:26Z 1510.85 2015-10-10T09:11:37Z 1510.37 2015-10-10T09:11:41Z 1509.89 2015-10-10T09:11:48Z 1508.93 2015-10-10T09:11:59Z 1506.04 2015-10-10T09:12:11Z 1505.08 2015-10-10T09:12:20Z 1502.68 2015-10-10T09:12:31Z 1501.24 2015-10-10T09:12:41Z 1500.27 2015-10-10T09:12:50Z 1498.35 2015-10-10T09:13:00Z 1496.91 2015-10-10T09:13:08Z 1496.91 2015-10-10T09:13:17Z 1495.47 2015-10-10T09:13:29Z 1494.99 2015-10-10T09:13:38Z 1493.06 2015-10-10T09:13:47Z 1491.62 2015-10-10T09:13:57Z 1489.7 2015-10-10T09:14:09Z 1488.26 2015-10-10T09:14:19Z 1485.85 2015-10-10T09:14:29Z 1484.89 2015-10-10T09:14:37Z 1482.97 2015-10-10T09:14:50Z 1482.01 2015-10-10T09:15:00Z 1480.09 2015-10-10T09:15:10Z 1479.13 2015-10-10T09:15:19Z 1477.2 2015-10-10T09:15:29Z 1475.76 2015-10-10T09:15:38Z 1474.8 2015-10-10T09:15:43Z 1473.84 2015-10-10T09:15:51Z 1472.88 2015-10-10T09:16:01Z 1471.92 2015-10-10T09:16:12Z 1470.47 2015-10-10T09:16:18Z 1469.99 2015-10-10T09:16:21Z 1468.55 2015-10-10T09:16:32Z 1467.11 2015-10-10T09:16:41Z 1466.15 2015-10-10T09:16:52Z 1464.71 2015-10-10T09:17:04Z 1462.78 2015-10-10T09:17:12Z 1462.78 2015-10-10T09:17:24Z 1460.86 2015-10-10T09:17:35Z 1460.38 2015-10-10T09:17:47Z 1458.94 2015-10-10T09:17:59Z 1458.94 2015-10-10T09:18:05Z 1457.98 2015-10-10T09:18:16Z 1456.53 2015-10-10T09:18:26Z 1455.57 2015-10-10T09:18:32Z 1455.57 2015-10-10T09:18:35Z 1454.61 2015-10-10T09:18:40Z 1453.65 2015-10-10T09:18:47Z 1453.17 2015-10-10T09:18:50Z 1452.69 2015-10-10T09:18:55Z 1451.25 2015-10-10T09:19:05Z 1450.29 2015-10-10T09:19:15Z 1448.36 2015-10-10T09:19:25Z 1447.4 2015-10-10T09:19:35Z 1446.44 2015-10-10T09:19:42Z 1445.48 2015-10-10T09:19:51Z 1444.04 2015-10-10T09:20:01Z 1443.56 2015-10-10T09:20:10Z 1442.11 2015-10-10T09:20:20Z 1440.67 2015-10-10T09:20:24Z 1440.67 2015-10-10T09:20:27Z 1440.19 2015-10-10T09:20:36Z 1438.27 2015-10-10T09:20:47Z 1437.31 2015-10-10T09:20:58Z 1436.35 2015-10-10T09:21:05Z 1435.39 2015-10-10T09:21:15Z 1434.42 2015-10-10T09:21:22Z 1433.46 2015-10-10T09:21:30Z 1432.98 2015-10-10T09:21:39Z 1431.06 2015-10-10T09:21:46Z 1431.06 2015-10-10T09:21:47Z 1430.1 2015-10-10T09:21:52Z 1429.62 2015-10-10T09:21:55Z 1428.18 2015-10-10T09:22:03Z 1427.7 2015-10-10T09:22:04Z 1427.7 2015-10-10T09:22:08Z 1426.73 2015-10-10T09:22:18Z 1425.29 2015-10-10T09:22:27Z 1423.85 2015-10-10T09:22:36Z 1424.33 2015-10-10T09:22:39Z 1423.37 2015-10-10T09:22:42Z 1423.37 2015-10-10T09:22:52Z 1422.89 2015-10-10T09:22:56Z 1422.41 2015-10-10T09:23:05Z 1421.93 2015-10-10T09:23:17Z 1421.45 2015-10-10T09:23:27Z 1420.97 2015-10-10T09:23:35Z 1420 2015-10-10T09:23:45Z 1419.04 2015-10-10T09:23:47Z 1418.08 2015-10-10T09:23:57Z 1418.08 2015-10-10T09:23:59Z 1417.6 2015-10-10T09:24:07Z 1417.6 2015-10-10T09:24:12Z 1417.12 2015-10-10T09:24:14Z 1416.64 2015-10-10T09:24:26Z 1415.2 2015-10-10T09:24:37Z 1414.24 2015-10-10T09:24:47Z 1414.24 2015-10-10T09:24:49Z 1412.79 2015-10-10T09:25:00Z 1411.83 2015-10-10T09:25:10Z 1410.87 2015-10-10T09:25:18Z 1410.87 2015-10-10T09:25:20Z 1409.43 2015-10-10T09:25:28Z 1409.43 2015-10-10T09:25:32Z 1408.95 2015-10-10T09:25:39Z 1408.47 2015-10-10T09:25:48Z 1407.03 2015-10-10T09:25:57Z 1405.58 2015-10-10T09:26:06Z 1405.1 2015-10-10T09:26:15Z 1404.62 2015-10-10T09:26:17Z 1403.66 2015-10-10T09:26:27Z 1402.22 2015-10-10T09:26:37Z 1402.22 2015-10-10T09:26:42Z 1402.22 2015-10-10T09:26:49Z 1402.22 2015-10-10T09:26:58Z 1404.14 2015-10-10T09:27:09Z 1405.1 2015-10-10T09:27:19Z 1405.58 2015-10-10T09:27:30Z 1407.51 2015-10-10T09:27:42Z 1408.95 2015-10-10T09:27:52Z 1408.95 2015-10-10T09:28:04Z 1410.39 2015-10-10T09:28:15Z 1410.39 2015-10-10T09:28:24Z 1413.28 2015-10-10T09:28:32Z 1410.39 2015-10-10T09:28:33Z 1408.47 2015-10-10T09:28:41Z 1411.83 2015-10-10T09:28:42Z 1409.43 2015-10-10T09:28:43Z 1410.39 2015-10-10T09:28:59Z 1411.35 2015-10-10T09:29:02Z 1411.83 2015-10-10T09:29:11Z 1412.79 2015-10-10T09:29:20Z 1414.24 2015-10-10T09:29:32Z 1414.72 2015-10-10T09:29:42Z 1414.24 2015-10-10T09:29:55Z 1413.76 2015-10-10T09:30:05Z 1415.68 2015-10-10T09:30:15Z 1416.16 2015-10-10T09:30:23Z 1418.08 2015-10-10T09:30:34Z 1419.04 2015-10-10T09:30:43Z 1420 2015-10-10T09:30:51Z 1420.97 2015-10-10T09:31:02Z 1420.97 2015-10-10T09:31:15Z 1422.89 2015-10-10T09:31:26Z 1422.41 2015-10-10T09:31:40Z 1422.89 2015-10-10T09:31:51Z 1423.37 2015-10-10T09:32:01Z 1423.85 2015-10-10T09:32:12Z 1423.37 2015-10-10T09:32:23Z 1423.85 2015-10-10T09:32:31Z 1424.33 2015-10-10T09:32:40Z 1425.29 2015-10-10T09:32:51Z 1424.33 2015-10-10T09:33:00Z 1423.37 2015-10-10T09:33:09Z 1423.85 2015-10-10T09:33:19Z 1424.33 2015-10-10T09:33:27Z 1424.33 2015-10-10T09:33:38Z 1424.33 2015-10-10T09:33:52Z 1424.81 2015-10-10T09:34:01Z 1424.81 2015-10-10T09:34:11Z 1425.77 2015-10-10T09:34:21Z 1426.73 2015-10-10T09:34:31Z 1427.7 2015-10-10T09:34:42Z 1427.21 2015-10-10T09:34:43Z 1424.33 2015-10-10T09:34:48Z 1427.7 2015-10-10T09:34:49Z 1427.21 2015-10-10T09:35:11Z 1427.21 2015-10-10T09:35:33Z 1426.73 2015-10-10T09:35:51Z 1427.7 2015-10-10T09:36:04Z 1427.21 2015-10-10T09:36:20Z 1425.77 2015-10-10T09:36:32Z 1426.73 2015-10-10T09:36:42Z 1428.18 2015-10-10T09:36:53Z 1429.62 2015-10-10T09:37:03Z 1429.14 2015-10-10T09:37:11Z 1430.1 2015-10-10T09:37:21Z 1430.1 2015-10-10T09:37:24Z 1429.62 2015-10-10T09:37:34Z 1430.1 2015-10-10T09:37:44Z 1431.06 2015-10-10T09:37:56Z 1430.58 2015-10-10T09:37:58Z 1430.58 2015-10-10T09:38:07Z 1430.1 2015-10-10T09:38:17Z 1429.62 2015-10-10T09:38:24Z 1429.14 2015-10-10T09:38:35Z 1429.14 2015-10-10T09:38:45Z 1428.66 2015-10-10T09:38:54Z 1427.7 2015-10-10T09:39:04Z 1427.21 2015-10-10T09:39:14Z 1425.77 2015-10-10T09:39:23Z 1424.81 2015-10-10T09:39:35Z 1423.85 2015-10-10T09:39:44Z 1421.93 2015-10-10T09:39:57Z 1421.45 2015-10-10T09:40:05Z 1420.49 2015-10-10T09:40:15Z 1419.52 2015-10-10T09:40:26Z 1419.04 2015-10-10T09:40:34Z 1418.56 2015-10-10T09:40:44Z 1418.08 2015-10-10T09:40:53Z 1417.12 2015-10-10T09:41:03Z 1415.68 2015-10-10T09:41:13Z 1414.72 2015-10-10T09:41:25Z 1413.76 2015-10-10T09:41:36Z 1412.79 2015-10-10T09:41:49Z 1410.87 2015-10-10T09:42:02Z 1410.39 2015-10-10T09:42:13Z 1409.91 2015-10-10T09:42:25Z 1408.47 2015-10-10T09:42:35Z 1408.47 2015-10-10T09:42:46Z 1407.51 2015-10-10T09:42:58Z 1406.55 2015-10-10T09:43:12Z 1406.55 2015-10-10T09:43:30Z 1406.55 2015-10-10T09:43:48Z 1406.55 2015-10-10T09:44:03Z 1406.07 2015-10-10T09:44:23Z 1407.03 2015-10-10T09:44:44Z 1407.03 2015-10-10T09:45:01Z 1403.66 2015-10-10T09:45:05Z 1407.51 2015-10-10T09:45:06Z 1407.03 2015-10-10T09:45:20Z 1407.51 2015-10-10T09:45:35Z 1407.51 2015-10-10T09:45:49Z 1407.03 2015-10-10T09:46:05Z 1407.51 2015-10-10T09:46:18Z 1407.51 2015-10-10T09:46:40Z 1438 1424 1418 1407 1412 1411 1406 1401 1411 1402 1409 1415 1394 1402 1426 1426 1430 1428 1433 1437 1433 1433 1430 1431 1426 1426 1424 1420 1419 1418 1403 1404 1395 1388 1382 1382 1393 1383 1367 1366 1360 1353 1343 1330 1325 1318 1309 1298 1289 1286 1282 1282 1286 1287 1288 1289 1280 1288 1291 1294 1303 1318 1318 1318 1335 1346 1339 1339 1344 1362 1376 1379 1395 1413 1419 1432 1440 1449 1453 1463 1467 1478 1484 1484 1484 1483 1482 1483 1487 1484 1483 1483 1482 1483 1482 1477 1480 1480 1480 1483 1481 1488 1492 1493 1498 1507 1509 1498 1499 1500 1504 1513 1508 1528 1532 1561 1584 1611 1617 1627 1636 1631 1641 1640 1660 1691 1711 1712 1717 1735 1744 1772 1800 1821 1839 1840 1844 1848 1849 1850 1845 1846 1855 1852 1855 1857 1859 1859 1857 1846 1838 1834 1821