2022-04-06 18:17:02
150.41
150.41
150.4
152.81
154.45
156.15
157.81
158.76
158.76
158.76
158.75
159.73
159.7
160.49
160.5
160.5
161.49
164.25
167.08
169.94
170.84
171.59
171.54
171.58
172.39
172.37
172.39
173.13
173.13
173.12
173.92
174.91
174.89
174.91
174.89
175.57
175.55
176.18
176.15
177.06
177
176.97
176.92
176.9
174.46
174.44
173.02
173.01
173.02
175.3
175.3
175.29
175.28
175.28
175.26
175.21
175.2
177.53
179.46
182.09
185.95
187.38
190.42
191.38
192.91
194.9
196.81
197.51
199.73
201.47
201.4
202.09
203.66
205.67
206.94
209.7
211.69
212.62
213.34
215.25
216.86
220.52
223.3
226.86
226.86
229.61
231.2
231.89
233.59
236.76
239.55
240.54
243.22
246.15
248.75
250.56
254.38
256.43
257.32
258.97
260.66
264.02
265.47
267.58
269.21
270.46
273.04
273.77
273.75
274.63
276.28
279.01
278.99
275.94
274.77
274.75
274.86
274.85
273.98
271
270.17
269.44
271.94
273.31
274.42
275.27
277.36
277.29
279.19
279.13
279.08
279.15
280.19
281.25
284.53
287.22
288.95
288.84
288.84
291.07
291.03
288.46
288.45
286.36
285.19
283.33
283.34
283.34
283.39
283.39
283.39
283.37
283.44
283.51
282.55
281.2
281.17
277.49
274.78
272.44
272.59
272.68
272.7
269.48
268.32
265.59
265.61
265.57
265.58
265.55
265.57
265.57
265.57
265.57
265.6
265.65
265.7
265.71
265.81
265.86
268.16
268.12
268.11
268.11
269
268.99
269.05
270.76
272.07
274.62
275.57
278.09
282.32
282.31
283.21
285.28
286.06
286.89
288.68
285.09
281
280.99
283.34
283.34
279.69
279.7
277.9
276.11
274.84
272.06
271.39
270.55
273.21
273.22
273.21
273.21
269.71
268.87
268.04
268.04
268.04
268.04
268.05
268.05
268.03
268.03
268.06
268.07
268.05
268.08
268.08
268.08
267.24
265.86
265.85
265.86
265.87
263.54
260.35
259.45
257.87
256.45
256.46
256.44
256.44
254.89
254.85
251.69
251.69
249.83
249.79
249.86
249.92
248.39
248.44
246.19
244.22
242.28
241.22
241.21
238.03
238.04
236.34
234.14
232.24
228.01
228.01
227.27
225.95
224.01
223.04
220.03
218.75
218.75
215.53
213.44
212.69
210.65
207.52
207.53
205.46
205.46
202.4
200.84
199.46
198.61
198.64
198.63
198.63
198.62
197.61
197.61
196.78
194.94
194.12
188.26
189.43
190.19
187.52
186.72
186.72
186.72
186.72
186.73
186.73
186.73
184.85
183.7
183.71
183.7
183.72
186.07
186.08
186.07
186.07
186.07
186.03
186.03
186.04
186.04
186.02
185.98
183.84
182.12
178.54
177.69
176.82
175.56
175.59
175.59
175.59
175.62
175.62
175.6
174.83
174.84
173.88
173.07
173.09
172.14
171.29
169.42
167.59
167.29
166.78
166.78
166.75
165.85
165.85
163.99
164
162.81
161.59
160.24
157.1
157.1
155.94
154.09
153.65
153.24
153.24
152.47
152.51
152.58
152.62
151.74
150.97
150.19
149.15
149.22
148.2
148.23
148.23
148.23
148.24
148.25
148.25
148.27
148.3
148.32
148.34
148.38
147.66
147.68
147.72
147.74
147.82
147.8
147.83
147.87
147.86
147.89
147.92
147.93
147.24
147.28
147.3
147.29
147.31
147.43
149.76
149.76
150.56
150.56
150.57
151.38
151.41
151.4
152.42
154.05
157.52
157.55
160.73
163.82
166.32
167.99
170.22
172.87
175.8
178.22
180.49
181.26
182.07
183.88
184.92
184.86
184.86
184.87
184.87
185.85
185.87
186.82
186.84
186.85
186.84
186.82
186.82
186.79
186.8
186.78
186.82
186.81
186.81
186.81
186.8
186.8
188.96
190.87
192.76
194.54
196.61
197.88
200.71
201.47
201.4
203
202.96
203.7
205.65
207.24
209.2
210.1
210.9
213.74
216.07
216.95
220.31
221.8
223.89
226.81
227.73
231.27
232.06
235.49
237.44
238.98
239.95
243.04
245.07
247.36
249.84
251.75
253.63
256.76
257.79
260.43
262.19
263.07
263.86
265.48
266.49
268.68
270.82
272.46
274.04
275.88
278.57
280.25
281.05
282.27
284.45
286.27
287.75
289.69
291.31
294.1
294.1
294.09
295.04
296.68
298.62
300.28
301.02
302.77
303.76
305.73
306.44
308.1
308.94
311.95
314
315.68
318.07
319.88
322.58
324.08
325.68
327.27
329.11
331.64
333.32
334.17
335.8
338.36
339.97
341.01
341.76
343.55
346.54
348.51
349.54
352.56
354.18
355.96
358.79
360.51
361.27
362.9
365.13
365.22
367.11
368.32
369.8
372.41
374.45
377.15
379.16
382.79
384.72
386.44
388.84
390.39
392.13
392.84
394.47
395.36
398.1
400.51
402.56
403.86
405.76
408.43
411.03
412.85
415.08
417.05
419
420.16
422.19
423.05
424.77
426.73
427.65
429.94
432.66
434.12
436.83
438.46
439.44
441.79
443
444.87
445.66
448.22
448.2
448.17
448.11
448.04
448.03
449.83
450.61
452.29
454.07
454.02
455.7
456.55
456.54
458.31
460.05
460.93
461.67
464.34
465.44
467.38
468.29
470.84
471.68
473.35
474.86
475.81
478.67
478.66
479.39
480.22
481.32
481.29
481.25
481.23
478.91
477.24
474.55
474.58
473.01
471.93
469.98
472.31
475.28
476.61
477.54
477.49
477.47
477.46
477.45
474.88
474.86
474.84
477.55
479.58
480.37
481.16
482.88
482.86
482.84
480.57
479.71
482.15
483.08
483.89
484.65
486.41
489.52
489.49
491.46
492.23
494.16
494.92
494.89
494.86
494.82
494.79
494.78
492.05
492.03
491.19
491.29
491.26
491.19
491.15
491.03
490.37
490.37
490.37
490.25
490.2
492.47
492.48
493.34
493.3
493.25
493.21
493.16
482.671875
482.42578125
483.67578125
484.6796875
485.66796875
486.55859375
478.5546875
479.06640625
479.39453125
480.32421875
481.41796875
475.95703125
487.125
493.14
493.14
493.14
515.99
515.98
516.58
518.89
522.86
522.83
525.91
526.66
527.53
527.42
528.2
529.23
531.22
532.92
532.85
533.62
536.43
536.44
537.95
537.88
538.57
536.12
536.11
532.52
532.51
529.38
525.99
524.9
523.7
523.68
522.66
521.63
521.6
520.74
520.03
516.49
515.38
514.47
514.47
514.48
514.51
514.52
514.5
514.48
514.49
514.47
514.47
511.54
508.52
506.7
503.39
502.54
500.7
500.71
500.7
497.39
497.39
495.78
494.9
492.93
490.96
489.63
486.77
486.76
485.95
485.15
485.12
483.71
482.47
480.82
479.86
479.05
479.05
477.99
474.1
474.08
474.14
474.15
474.19
471.14
471.2
469.74
467.86
467.92
466.7
465.31
464.43
463.05
463.06
461.19
461.15
460.14
459.36
457.56
456.63
456.59
454.34
451.17
451.21
449.75
448.28
447.01
447
444.84
445.01
441.65
440.61
439.19
437.3
435.93
434.84
434.87
434.88
431.36
430.2
430.24
429.12
428.32
426.56
424.67
424.66
424.65
423.17
423.16
423.15
421.81
419.57
416.57
416.54
415.78
415.77
414.04
413.26
411.7
410.18
408.73
407.37
405.46
405.49
405.51
405.51
405.52
403.91
400.85
399.99
397.61
394.99
392.42
390.55
390.55
389.32
388.55
386.6
384.75
383.79
381.25
380.19
378.75
377.73
375.42
374.52
374.47
373.71
372.91
372.94
372.14
372.14
367.83
365.53
365.52
364.52
362.11
362.1
362.05
362.1
362.12
362.09
362.1
362.1
362.06
362.12
362.14
362.18
362.22
364.56
364.58
364.59
364.59
364.59
365.63
365.65
365.66
365.63
366.58
366.58
366.58
367.58
367.6
367.58
368.47
371.09
373.89
374.63
376.62
377.88
379.53
381.24
381.23
381.98
381.97
383.53
383.49
384.33
384.32
384.3
384.28
384.28
384.27
384.26
384.25
385.08
385.81
386.76
386.7
386.74
387.44
387.32
388.06
388.04
388.04
388.02
388
387.93
387.82
388.57
389.46
389.39
389.37
389.35
389.34
389.31
389.31
389.3
389.29
389.29
389.27
390.9
390.92
391.77
392.8
395.6
397.45
399.11
400.03
400.85
401.65
402.54
403.4
405.18
405.9
405.85
406.7
406.68
404.38
402.75
401.29
398.22
397.25
396.42
396.44
394.64
390.54
388.24
388.25
387.31
387.31
387.31
385.25
381.71
381.75
380.48
380.48
379.52
378.78
377.54
377.59
376.8
375.89
374.92
373.47
371.32
371.33
371.28
368.99
367.14
363.46
363.46
359.62
359.58
358.35
357.54
354.13
354.21
351.72
348.79
345.74
342.56
341.24
339.92
338.89
337.78
337.78
336.74
336.81
336.81
336.81
339.58
340.82
341.63
343.57
346.26
348.09
350.51
352.21
354.77
356.71
357.71
359.39
361.28
363.12
366.09
366.84
368.84
370.52
371.57
372.32
372.32
373.31
375.12
376.02
376.85
377.71
379.52
381.23
382.09
383.81
384.62
386.42
388.06
389.66
390.48
393.46
395.13
396.91
398.78
400.42
402.23
405.05
406.86
408.57
410.37
410.39
410.38
410.42
411.36
411.36
411.35
411.39
412.24
414.02
413.97
414.81
416.53
417.57
418.34
419.25
420.95
420.95
422.57
423.45
423.46
423.54
423.55
424.37
425.14
425.15
426.02
426.04
427.2
427.25
428.04
428.01
429.7
431.42
432.26
432.21
432.2
432.22
432.28
434.14
435.08
435.05
435.89
437.88
439.71
440.6
442.53
444.3
446.05
447.63
447.64
448.41
450.12
451.97
452.94
453.75
456.24
457.1
457.92
458.86
459.78
460.69
460.63
462.36
463.26
464.86
466.97
466.92
467.92
467.83
467.77
467.7
469.89
470.62
471.42
471.3
472.42
474.33
475.35
476.13
476.12
476.12
477.01
477.69
478.71
479.55
480.37
480.33
484.18
486.72
488.63
490.17
491.83
492.57
492.52
492.5
494.24
495.9
495.79
498.44
498.47
499.21
500.15
501.73
503.61
504.46
505.97
508.39
508.12
510.15
512
512.02
511.92
511.89
511.87
513.31
513.3
513.98
515.7
515.67
516.35
517.18
520.07
521.89
523.86
526.73
528.11
530.17
532.21
533.63
534.52
537.24
538.98
540.49
542.54
542.52
542.43
543.52
543.47
545.23
545.98
546.95
546.88
546.87
549.24
550.64
553.31
553.23
554.23
556.98
556.94
558.38
559.48
559.55
559.63
561.53
562.55
563.69
565.46
566.12
568.47
569.31
570.18
571.03
571.05
571.05
571.06
571.87
571.86
571.87
571.87
572.71
572.7
572.58
572.57
572.53
572.48
572.46
572.45
572.43
572.43
570.12
569.28
569.27
566.64
565.25
561.3
559.83
556.04
554.62
551.18
546.43
545.5
541.27
541.3
539.45
535.82
531.5
528.15
528.1
524.7
524.84
524.75
524.81
524.8
524.8
527.16
527.22
524.14
522.96
521.37
521.37
520.62
519.71
519.7
517.11
514.54
513.04
511.96
511.95
510.58
510.68
509.22
508.26
507.07
505.87
504.36
504.45
503.56
500.14
498.88
498.92
497.32
496.38
492.23
489.17
485.02
480.61
479.82
478.73
478.74
478.75
478.64
478.77
478.57
481.57
478.07
476.07
474.45
472.16
468.45
467.43
465.1
465.13
465.14
465.14
465.14
464.16
462.85
461.05
460.03
456.35
452.25
448.3
444.15
442.28
438.96
437.53
436.74
436.75
436.77
436.86
436.89
437
436.16
436.29
436.28
435.43
435.42
433.35
432.01
431.16
431.16
431.16
431.17
431.17
431.16
430.4
430.43
430.44
430.45
430.39
429.56
429.56
427.31
424.28
424.28
424.33
424.35
424.38
424.41
426.78
427.58
430.12
431.69
433.46
435.31
436.92
436.91
440.72
441.64
445.2
446.2
449.16
449.95
450.73
452.4
453.32
455.18
457.98
459.82
460.69
462.26
463.79
465.52
467.33
469.08
470.07
472.91
475.94
476.87
477.68
477.67
477.67
477.68
478.61
479.6
479.57
480.68
483.75
483.7
485.63
487.24
489.18
490.84
490.83
490.83
491.62
491.62
492.95
493.72
495
495.97
495.97
495.97
497.83
500.41
501.24
502.85
503.82
505.21
508.21
508.24
511.66
511.65
513.65
515.29
516.08
516.89
518.53
520.14
522.17
525.28
527.65
529.78
531.79
532.77
533.66
533.65
533.65
533.65
530.91
527.69
527.68
524.68
523.83
522.79
522.8
521.82
520.95
518.25
514.52
512.25
511.01
508.93
507.33
506.36
506.37
506.4
506.4
505.52
505.53
505.51
505.54
504.64
504.65
503.45
502.69
502.66
499.8
498.27
494.5
494.51
494.52
492.68
491.72
490.44
489.56
489.57
489.58
489.59
489.28
489.31
489.35
489.59
489.6
489.6
489.6
491.99
492
492.96
492.83
490.5
489.02
486.66
486.71
486.94
486.91
487.09
487.12
487.11
489.39
491.44
491.4
491.39
491.41
491.5
493.46
495.4
496.12
496.09
496.12
496.03
496.11
496.1
493.31
492.16
492.22
492.28
494.71
494.73
497.77
500.91
503.18
503.41
503.4
504.37
506.32
511.86
514.75
516.33
518.97
519.89
522.68
523.74
526.67
526.66
527.54
527.54
527.55
528.36
528.35
528.33
528.34
531.49
531.5
531.51
532.38
532.4
534.2
536.01
537.92
540.73
542.6
545.44
545.44
546.18
546.19
547.11
547.1
547.08
547.06
547.08
547.9
547.9
554.4
554.39
555.2
556.67
559.14
561.78
561.77
561.79
562.65
562.64
562.59
562.55
562.55
562.57
563.33
563.31
563.32
567.41
567.45
570.68
570.68
572.82
575.56
577.74
579.69
582.55
584.36
585.95
585.94
585.92
585.91
586.68
586.68
586.65
586.63
590.36
592.43
594.92
597.56
600.24
600.91
600.83
602.61
604.49
605.25
607.78
611.02
611
612.77
614.48
616.02
618.63
619.33
621.3
622.97
625.57
626.33
627.18
627.18
627.12
627.03
624.63
623.42
622.52
621.71
620.66
620.65
619.63
619.63
618.08
618.15
618.14
618.22
618.19
618.19
618.18
614.83
613.51
612.7
612.69
611.69
611.69
610.45
610.45
610.45
609.61
609.56
608.41
608.4
607.57
606.42
604.76
603.32
603.32
603.35
606.26
607.69
607.83
610.76
610.75
610.64
613.65
616.28
618.16
618.95
618.91
620.32
622.59
622.18
622.19
624.65
627.72
629
630.23
632.72
633.98
635.87
638.62
640.25
641.87
644.32
647.33
648.99
650.8
650.84
650.77
650.82
650.86
650.73
652.49
653.33
654.4
654.3
654.29
645.9
648.37
648.39
645.96
645.08
643.25
641.13
638.27
637.03
635.12
632.36
632.35
629.78
628.03
620.56
617.27
617.22
615.39
612.3
611.47
610.13
607.41
606.05
604.14
602.86
601.57
600.29
600.32
598.64
598.61
597.32
597.37
596.1
596.11
595.18
595.19
595.2
594.3
594.31
593.05
593.05
591.25
590.65
590.6
590.61
584.84
584.06
582.09
584.71
584.73
574.27
570.85
570.86
569.59
567.27
564.18
564.19
562.83
559.25
558.36
556.99
556.02
555.12
551.33
549.67
547.43
546.21
543.89
542.85
542.95
539.92
536.64
533.61
532.45
531.22
515.72
513.03
512.11
508.78
507.84
507.73
507.88
507.8
507.9
507.91
507.93
507.9
506.79
505.34
502.29
490.42
489.5
488.49
488.5
487.44
487.42
486.4
485.48
484.55
483.16
482.35
482.33
480.32
479.53
478.37
476.94
475.84
475.82
474.5
473.65
473.59
473.34
472.33
472.19
472.12
472.1
471.95
471.81
470.5
469.23
466.96
465.25
476.94
477.93
478.88
479.73
482.6
483.68
484.81
484.74
487.11
487.03
487.06
487.09
487.02
487.18
484.87
484.82
484.05
482.88
480.72
480.86
478.05
476.74
475.53
475.77
473.78
473.93
473.94
472.26
469.68
469.64
469.64
469.69
469.67
469.67
469.69
469.67
469.66
468.93
468.97
468.93
468.94
468.92
468.92
468.93
468.18
468.2
468.22
468.22
467.49
466.59
465.69
462.77
462.07
461.06
461.05
460
459.99
459.21
459.23
459.25
459.26
459.25
458.21
458.19
457.24
457.26
457.25
456.47
456.44
456.48
456.51
456.54
456.56
456.58
456.6
456.65
456.64
455.08
455.09
455.1
453.98
453.96
453.99
453.95
453.02
452.99
452.03
452.02
452.03
451.02
451.04
451.04
451.05
451.01
450.02
449.95
449.03
445.8
445.82
444.19
442.55
441.59
440.67
438.57
437.12
436.15
433.28
429.61
429.61
427.69
425.08
425.2
425.22
425.26
425.26
423.95
422.93
422.84
421.05
419.95
419.9
417.89
414.13
414.2
410.35
406.21
406.24
404.61
404.64
404.7
404.73
404.75
404.71
403.79
403.76
403.82
403.06
403.12
403.1
401.84
398.67
397.85
396.64
396.51
395.54
394.62
393.81
393.81
394.04
393.99
394.21
397.35
397.39
398.76
398.67
395.65
395.65
394.33
388.82
387.69
385.19
381.75
380.77
380.77
380.8
380.78
379.93
376.67
372.98
372.99
370.83
366.8
366.88
365.65
364.44
364.53
361.88
357.95
357.92
355.4
353.67
352.71
352.7
352.75
352.76
351.99
350.34
349.48
348.52
345.48
345.47
343.95
343.99
342.59
341.56
341.63
341.58
340.25
340.26
337.2
335.46
332.07
330.45
329.17
325.82
323.27
319.38
319.38
317.74
316.49
316.57
316.59
316.6
314.93
311.91
310.67
308.58
308.6
308.55
308.59
308.64
307.67
307.63
307.63
307.71
307.74
307.87
306.95
306.98
305.44
305.45
305.5
304.58
300.05
298.03
294.77
291.14
291.14
290.06
290.07
288.95
287.36
285.41
283.89
283.07
283.13
282.06
279.57
279.64
278.49
276.68
275.29
272.41
272.44
271.36
269.89
267.83
265.71
264.51
264.47
264.47
264.65
263.59
262.86
262.86
261.04
260.11
260.08
258.82
257.67
256.7
255.09
252.97
248.32
248.35
246.07
244.35
242.74
241.67
240.53
236.74
233.64
232.02
230.73
227.53
224.01
220.99
220.99
217.54
214.79
213.64
212.68
209.09
205.81
205.77
201.85
198.29
194.57
193.62
191.73
190.67
189.23
188.04
186.96
187.19
186.18
186.29
186.2
186.34
185.38
185.34
184.29
184.29
183.38
183.38
182.53
182.51
181.06
179.15
176.9
176.89
175.57
175.53
174.73
171.6
170.88
170.88
170.89
170.06
169.1
167.9
163.86
163.87
159.38
158.11
157.2
156.31
156.31
156.31
156.32
156.33
156.34
155.68
155.74
154.66
154.64
152.86
152.92
151.83
151.81
151.83
149.63
146.15
146.21
146.22
146.22
146.18
146.26
146.28
146.34
146.31
146.33
146.36
146.41
146.38
145.41
145.42
145.47
144
142.78
141.72
140.45
140.43
139.71
139.72
139.7
139.71
139.71
139.69
138.93
138.91
137.33
135.83
134.56
133.42
133.43
132.55
131.4
131.43
131.47
130.39
130.39
129
129
129.04
128.09
128.11
128.12
128.1
128.09
126.67
126.63
124.62
126.97
128.16
128.19
128.23
128.23
128.24
128.24
125.44
123.06
121.79
119.95
119.09
119.16
119.16
119.22
118.24
117.39
117.46
117.53
116.61
116.68
115.65
115.7
115.8
118.14
120.07
121.07
121.06
121.12
121.13
121.13
121.13
121.14
121.15
121.22
121.28
121.34
121.42
121.47
121.53
122.45
123.47
125.16
126.95
128.88
130.89
131.69
134.51
135.32
136.2
137.19
138.88
139.69
143.34
145.75
148.31
151.03
151.86
151.85
152.7
152.75
153.51
150.98
149.62
146.93
142.91
142.9
141.88
140.64
140.7
138.82
138.76
138.78
138.95
139.04
139.04
139.04
141.59
143.51
143.56
143.59
143.59
143.6
143.65
143.72
143.79
141.51
141.56
141.56
141.57
141.58
141.58
141.59
140.8
140.82
140.83
139.29
139.29
139.31
139.33
139.33
139.34
141.83
141.83
141.84