La Dolce Via - La Voulte - Le Cheylard 107.81 2015-09-02T08:32:42Z 107.81 2015-09-02T08:32:43Z 107.81 2015-09-02T08:32:44Z 107.81 2015-09-02T08:32:59Z 107.81 2015-09-02T08:33:04Z 107.81 2015-09-02T08:33:05Z 107.81 2015-09-02T08:33:06Z 107.32 2015-09-02T08:33:19Z 107.32 2015-09-02T08:33:34Z 107.32 2015-09-02T08:33:44Z 107.32 2015-09-02T08:33:57Z 108.77 2015-09-02T08:34:13Z 108.77 2015-09-02T08:34:27Z 109.25 2015-09-02T08:34:40Z 109.73 2015-09-02T08:34:53Z 109.73 2015-09-02T08:35:07Z 109.73 2015-09-02T08:35:20Z 110.21 2015-09-02T08:35:31Z 110.69 2015-09-02T08:35:40Z 111.65 2015-09-02T08:35:53Z 110.69 2015-09-02T08:36:05Z 110.69 2015-09-02T08:36:15Z 112.13 2015-09-02T08:36:25Z 113.09 2015-09-02T08:36:37Z 112.13 2015-09-02T08:36:49Z 112.13 2015-09-02T08:36:53Z 111.17 2015-09-02T08:36:54Z 111.17 2015-09-02T08:36:55Z 111.65 2015-09-02T08:37:06Z 112.61 2015-09-02T08:37:20Z 113.09 2015-09-02T08:37:35Z 114.05 2015-09-02T08:37:49Z 114.05 2015-09-02T08:38:03Z 114.05 2015-09-02T08:38:14Z 114.53 2015-09-02T08:38:26Z 114.53 2015-09-02T08:38:37Z 115.01 2015-09-02T08:38:38Z 115.5 2015-09-02T08:38:51Z 115.5 2015-09-02T08:39:04Z 115.5 2015-09-02T08:39:17Z 115.5 2015-09-02T08:39:30Z 115.5 2015-09-02T08:39:35Z 115.5 2015-09-02T08:39:36Z 115.5 2015-09-02T08:39:37Z 115.5 2015-09-02T08:39:38Z 115.5 2015-09-02T08:39:39Z 115.5 2015-09-02T08:39:51Z 116.46 2015-09-02T08:40:03Z 116.46 2015-09-02T08:40:04Z 116.94 2015-09-02T08:40:17Z 117.9 2015-09-02T08:40:24Z 117.9 2015-09-02T08:40:25Z 117.9 2015-09-02T08:40:37Z 118.86 2015-09-02T08:40:48Z 118.86 2015-09-02T08:40:59Z 120.3 2015-09-02T08:41:12Z 121.26 2015-09-02T08:41:23Z 121.26 2015-09-02T08:41:37Z 121.26 2015-09-02T08:41:51Z 121.26 2015-09-02T08:42:04Z 121.74 2015-09-02T08:42:18Z 120.78 2015-09-02T08:42:35Z 120.78 2015-09-02T08:42:48Z 122.71 2015-09-02T08:43:01Z 121.26 2015-09-02T08:43:13Z 122.71 2015-09-02T08:43:22Z 122.71 2015-09-02T08:43:36Z 121.26 2015-09-02T08:43:49Z 122.22 2015-09-02T08:43:58Z 122.71 2015-09-02T08:44:13Z 122.71 2015-09-02T08:44:25Z 121.74 2015-09-02T08:44:38Z 121.26 2015-09-02T08:44:52Z 121.26 2015-09-02T08:45:05Z 121.26 2015-09-02T08:45:16Z 121.26 2015-09-02T08:45:30Z 121.26 2015-09-02T08:45:45Z 122.71 2015-09-02T08:45:50Z 122.71 2015-09-02T08:46:04Z 122.71 2015-09-02T08:46:15Z 123.67 2015-09-02T08:46:29Z 124.63 2015-09-02T08:46:43Z 125.11 2015-09-02T08:46:56Z 125.11 2015-09-02T08:47:08Z 125.59 2015-09-02T08:47:19Z 126.07 2015-09-02T08:47:32Z 126.55 2015-09-02T08:47:49Z 127.03 2015-09-02T08:48:02Z 127.99 2015-09-02T08:48:15Z 127.99 2015-09-02T08:48:30Z 127.99 2015-09-02T08:48:32Z 127.99 2015-09-02T08:48:33Z 127.99 2015-09-02T08:48:34Z 128.47 2015-09-02T08:48:47Z 128.47 2015-09-02T08:49:03Z 128.47 2015-09-02T08:49:19Z 128.47 2015-09-02T08:49:32Z 128.47 2015-09-02T08:49:36Z 128.47 2015-09-02T08:49:49Z 128.47 2015-09-02T08:49:52Z 128.47 2015-09-02T08:50:03Z 127.51 2015-09-02T08:50:04Z 127.51 2015-09-02T08:50:07Z 127.51 2015-09-02T08:50:08Z 127.51 2015-09-02T08:50:12Z 127.03 2015-09-02T08:50:13Z 126.55 2015-09-02T08:50:21Z 126.55 2015-09-02T08:50:22Z 126.55 2015-09-02T08:50:30Z 126.55 2015-09-02T08:50:37Z 126.55 2015-09-02T08:50:38Z 126.55 2015-09-02T08:50:44Z 126.55 2015-09-02T08:50:45Z 126.55 2015-09-02T08:50:46Z 126.07 2015-09-02T08:50:57Z 125.59 2015-09-02T08:51:10Z 125.59 2015-09-02T08:51:23Z 125.11 2015-09-02T08:51:35Z 125.11 2015-09-02T08:51:44Z 125.59 2015-09-02T08:52:00Z 126.55 2015-09-02T08:52:08Z 127.03 2015-09-02T08:52:20Z 127.51 2015-09-02T08:52:37Z 127.51 2015-09-02T08:52:53Z 127.99 2015-09-02T08:53:10Z 128.47 2015-09-02T08:53:23Z 128.95 2015-09-02T08:53:33Z 128.95 2015-09-02T08:53:41Z 129.43 2015-09-02T08:53:55Z 129.43 2015-09-02T08:54:15Z 129.43 2015-09-02T08:54:35Z 129.43 2015-09-02T08:54:48Z 129.43 2015-09-02T08:54:52Z 129.43 2015-09-02T08:54:53Z 129.43 2015-09-02T08:54:54Z 129.43 2015-09-02T08:54:55Z 129.43 2015-09-02T08:54:56Z 129.43 2015-09-02T08:55:01Z 129.43 2015-09-02T08:55:05Z 129.43 2015-09-02T08:55:06Z 129.43 2015-09-02T08:55:07Z 129.43 2015-09-02T08:55:08Z 129.43 2015-09-02T08:55:09Z 129.92 2015-09-02T08:55:10Z 129.92 2015-09-02T08:55:11Z 129.92 2015-09-02T08:55:12Z 131.36 2015-09-02T08:55:27Z 131.36 2015-09-02T08:55:31Z 131.36 2015-09-02T08:55:32Z 131.36 2015-09-02T08:55:33Z 131.36 2015-09-02T08:55:34Z 131.36 2015-09-02T08:55:35Z 131.36 2015-09-02T08:55:37Z 131.36 2015-09-02T08:55:38Z 131.36 2015-09-02T08:55:43Z 131.36 2015-09-02T08:55:46Z 131.36 2015-09-02T08:55:47Z 131.84 2015-09-02T08:55:53Z 131.84 2015-09-02T08:56:06Z 132.32 2015-09-02T08:56:09Z 132.32 2015-09-02T08:56:11Z 132.32 2015-09-02T08:56:14Z 132.8 2015-09-02T08:56:18Z 132.8 2015-09-02T08:56:19Z 132.8 2015-09-02T08:56:20Z 132.8 2015-09-02T08:56:22Z 133.28 2015-09-02T08:56:31Z 134.24 2015-09-02T08:56:37Z 134.24 2015-09-02T08:56:38Z 134.24 2015-09-02T08:56:45Z 134.24 2015-09-02T08:56:46Z 135.2 2015-09-02T08:57:03Z 135.2 2015-09-02T08:57:07Z 135.68 2015-09-02T08:57:08Z 136.16 2015-09-02T08:57:15Z 136.64 2015-09-02T08:57:29Z 137.61 2015-09-02T08:57:43Z 137.61 2015-09-02T08:57:55Z 138.09 2015-09-02T08:58:08Z 139.05 2015-09-02T08:58:25Z 140.01 2015-09-02T08:58:37Z 140.01 2015-09-02T08:58:48Z 140.01 2015-09-02T08:58:59Z 140.01 2015-09-02T08:59:14Z 140.01 2015-09-02T08:59:26Z 140.01 2015-09-02T08:59:27Z 140.01 2015-09-02T08:59:28Z 140.01 2015-09-02T08:59:29Z 140.01 2015-09-02T08:59:30Z 140.01 2015-09-02T08:59:31Z 140.01 2015-09-02T08:59:32Z 140.49 2015-09-02T08:59:43Z 141.93 2015-09-02T08:59:56Z 140.49 2015-09-02T09:00:00Z 140.01 2015-09-02T09:00:10Z 140.01 2015-09-02T09:00:22Z 140.01 2015-09-02T09:00:29Z 140.01 2015-09-02T09:00:30Z 139.53 2015-09-02T09:00:40Z 150.1 2015-09-02T09:00:42Z 140.97 2015-09-02T09:00:43Z 140.49 2015-09-02T09:00:46Z 140.49 2015-09-02T09:00:47Z 140.49 2015-09-02T09:00:53Z 140.49 2015-09-02T09:00:54Z 140.49 2015-09-02T09:00:55Z 140.49 2015-09-02T09:00:56Z 140.49 2015-09-02T09:00:57Z 140.49 2015-09-02T09:00:58Z 140.49 2015-09-02T09:00:59Z 140.49 2015-09-02T09:01:00Z 140.49 2015-09-02T09:01:01Z 139.05 2015-09-02T09:01:14Z 140.49 2015-09-02T09:01:27Z 140.01 2015-09-02T09:01:40Z 139.53 2015-09-02T09:01:48Z 139.53 2015-09-02T09:02:03Z 139.05 2015-09-02T09:02:15Z 139.05 2015-09-02T09:02:25Z 139.05 2015-09-02T09:02:26Z 140.49 2015-09-02T09:02:28Z 140.49 2015-09-02T09:02:29Z 140.97 2015-09-02T09:02:30Z 140.97 2015-09-02T09:02:34Z 140.97 2015-09-02T09:02:47Z 139.53 2015-09-02T09:02:48Z 138.57 2015-09-02T09:02:52Z 140.01 2015-09-02T09:02:57Z 140.01 2015-09-02T09:03:04Z 140.01 2015-09-02T09:03:17Z 140.01 2015-09-02T09:03:19Z 140.01 2015-09-02T09:03:20Z 140.01 2015-09-02T09:03:33Z 140.01 2015-09-02T09:03:45Z 140.01 2015-09-02T09:03:57Z 140.01 2015-09-02T09:04:10Z 140.01 2015-09-02T09:04:21Z 140.01 2015-09-02T09:04:35Z 140.97 2015-09-02T09:04:49Z 141.45 2015-09-02T09:05:04Z 141.45 2015-09-02T09:05:14Z 141.93 2015-09-02T09:05:28Z 141.93 2015-09-02T09:05:43Z 141.93 2015-09-02T09:05:56Z 142.89 2015-09-02T09:06:11Z 142.89 2015-09-02T09:06:24Z 142.89 2015-09-02T09:06:37Z 142.89 2015-09-02T09:06:49Z 142.89 2015-09-02T09:07:01Z 142.89 2015-09-02T09:07:13Z 142.89 2015-09-02T09:07:27Z 142.89 2015-09-02T09:07:40Z 142.89 2015-09-02T09:07:56Z 142.89 2015-09-02T09:08:11Z 142.41 2015-09-02T09:08:26Z 142.41 2015-09-02T09:08:38Z 141.93 2015-09-02T09:08:53Z 141.93 2015-09-02T09:09:06Z 142.89 2015-09-02T09:09:22Z 142.89 2015-09-02T09:09:37Z 143.37 2015-09-02T09:09:51Z 143.37 2015-09-02T09:10:05Z 143.85 2015-09-02T09:10:19Z 145.3 2015-09-02T09:10:37Z 146.26 2015-09-02T09:10:55Z 146.74 2015-09-02T09:11:09Z 146.74 2015-09-02T09:11:13Z 147.22 2015-09-02T09:11:24Z 147.22 2015-09-02T09:11:35Z 146.26 2015-09-02T09:11:37Z 147.7 2015-09-02T09:11:43Z 147.7 2015-09-02T09:11:57Z 148.18 2015-09-02T09:12:10Z 148.66 2015-09-02T09:12:24Z 148.66 2015-09-02T09:12:40Z 149.14 2015-09-02T09:13:00Z 149.14 2015-09-02T09:13:15Z 149.14 2015-09-02T09:13:32Z 149.14 2015-09-02T09:13:42Z 149.14 2015-09-02T09:13:43Z 148.18 2015-09-02T09:14:00Z 148.18 2015-09-02T09:14:03Z 148.18 2015-09-02T09:14:21Z 148.18 2015-09-02T09:14:38Z 148.18 2015-09-02T09:14:41Z 148.18 2015-09-02T09:14:50Z 148.18 2015-09-02T09:14:51Z 148.18 2015-09-02T09:14:52Z 148.18 2015-09-02T09:14:55Z 148.18 2015-09-02T09:15:11Z 149.14 2015-09-02T09:15:27Z 149.62 2015-09-02T09:15:43Z 149.62 2015-09-02T09:15:51Z 149.62 2015-09-02T09:15:52Z 150.1 2015-09-02T09:15:53Z 150.1 2015-09-02T09:15:58Z 151.06 2015-09-02T09:16:02Z 152.03 2015-09-02T09:16:17Z 152.03 2015-09-02T09:16:18Z 152.03 2015-09-02T09:16:19Z 152.03 2015-09-02T09:16:20Z 152.03 2015-09-02T09:16:21Z 152.03 2015-09-02T09:16:24Z 152.03 2015-09-02T09:16:25Z 152.03 2015-09-02T09:16:26Z 152.03 2015-09-02T09:16:27Z 152.03 2015-09-02T09:16:28Z 150.58 2015-09-02T09:16:29Z 150.58 2015-09-02T09:16:30Z 150.58 2015-09-02T09:16:31Z 150.1 2015-09-02T09:16:46Z 150.1 2015-09-02T09:17:02Z 149.62 2015-09-02T09:17:19Z 149.62 2015-09-02T09:17:21Z 149.62 2015-09-02T09:17:37Z 151.06 2015-09-02T09:17:41Z 151.54 2015-09-02T09:17:58Z 151.54 2015-09-02T09:18:00Z 151.54 2015-09-02T09:18:06Z 151.54 2015-09-02T09:18:09Z 151.54 2015-09-02T09:18:24Z 152.03 2015-09-02T09:18:41Z 152.51 2015-09-02T09:19:00Z 152.51 2015-09-02T09:19:01Z 152.51 2015-09-02T09:19:02Z 152.51 2015-09-02T09:19:03Z 152.51 2015-09-02T09:19:04Z 152.99 2015-09-02T09:19:21Z 153.47 2015-09-02T09:19:39Z 153.47 2015-09-02T09:19:43Z 153.47 2015-09-02T09:19:44Z 153.47 2015-09-02T09:19:47Z 153.95 2015-09-02T09:20:05Z 154.43 2015-09-02T09:20:18Z 154.43 2015-09-02T09:20:20Z 155.39 2015-09-02T09:20:38Z 155.87 2015-09-02T09:20:55Z 156.35 2015-09-02T09:21:12Z 157.31 2015-09-02T09:21:29Z 157.79 2015-09-02T09:21:42Z 158.27 2015-09-02T09:21:52Z 158.75 2015-09-02T09:22:12Z 160.2 2015-09-02T09:22:28Z 160.2 2015-09-02T09:22:44Z 161.16 2015-09-02T09:23:00Z 161.64 2015-09-02T09:23:17Z 161.64 2015-09-02T09:23:29Z 162.6 2015-09-02T09:23:43Z 163.08 2015-09-02T09:23:59Z 163.56 2015-09-02T09:24:13Z 164.04 2015-09-02T09:24:29Z 165.48 2015-09-02T09:24:46Z 165.48 2015-09-02T09:24:58Z 166.93 2015-09-02T09:25:13Z 166.93 2015-09-02T09:25:27Z 167.89 2015-09-02T09:25:41Z 168.37 2015-09-02T09:25:56Z 169.33 2015-09-02T09:26:12Z 169.81 2015-09-02T09:26:28Z 170.29 2015-09-02T09:26:43Z 171.25 2015-09-02T09:27:03Z 171.25 2015-09-02T09:27:19Z 171.25 2015-09-02T09:27:32Z 172.21 2015-09-02T09:27:42Z 172.21 2015-09-02T09:27:55Z 172.69 2015-09-02T09:28:11Z 172.69 2015-09-02T09:28:30Z 172.69 2015-09-02T09:28:48Z 172.69 2015-09-02T09:29:03Z 172.69 2015-09-02T09:29:19Z 172.69 2015-09-02T09:29:23Z 172.69 2015-09-02T09:29:24Z 173.66 2015-09-02T09:29:29Z 173.66 2015-09-02T09:29:45Z 174.14 2015-09-02T09:30:03Z 175.58 2015-09-02T09:30:18Z 176.54 2015-09-02T09:30:33Z 177.98 2015-09-02T09:30:47Z 179.42 2015-09-02T09:31:02Z 180.38 2015-09-02T09:31:17Z 181.35 2015-09-02T09:31:33Z 183.27 2015-09-02T09:31:56Z 183.75 2015-09-02T09:32:11Z 185.19 2015-09-02T09:32:32Z 185.67 2015-09-02T09:32:49Z 186.63 2015-09-02T09:33:05Z 187.59 2015-09-02T09:33:20Z 189.04 2015-09-02T09:33:36Z 190 2015-09-02T09:33:54Z 191.44 2015-09-02T09:34:14Z 191.44 2015-09-02T09:34:29Z 192.88 2015-09-02T09:34:43Z 193.84 2015-09-02T09:34:58Z 194.8 2015-09-02T09:35:13Z 196.73 2015-09-02T09:35:28Z 196.73 2015-09-02T09:35:43Z 197.69 2015-09-02T09:35:58Z 198.17 2015-09-02T09:36:13Z 198.65 2015-09-02T09:36:31Z 200.09 2015-09-02T09:36:48Z 201.53 2015-09-02T09:37:01Z 202.49 2015-09-02T09:37:18Z 202.98 2015-09-02T09:37:19Z 202.98 2015-09-02T09:37:20Z 203.94 2015-09-02T09:37:32Z 203.94 2015-09-02T09:37:41Z 203.94 2015-09-02T09:37:50Z 203.94 2015-09-02T09:37:55Z 202.01 2015-09-02T09:37:57Z 201.53 2015-09-02T09:38:10Z 201.05 2015-09-02T09:38:12Z 201.05 2015-09-02T09:38:13Z 201.05 2015-09-02T09:38:14Z 201.05 2015-09-02T09:38:15Z 201.05 2015-09-02T09:38:16Z 201.05 2015-09-02T09:38:17Z 202.49 2015-09-02T09:38:21Z 203.46 2015-09-02T09:38:25Z 204.42 2015-09-02T09:38:29Z 206.82 2015-09-02T09:38:37Z 206.82 2015-09-02T09:38:52Z 206.82 2015-09-02T09:39:08Z 207.78 2015-09-02T09:39:18Z 207.78 2015-09-02T09:39:19Z 206.34 2015-09-02T09:39:24Z 206.34 2015-09-02T09:39:37Z 206.34 2015-09-02T09:39:48Z 206.34 2015-09-02T09:40:06Z 206.34 2015-09-02T09:40:16Z 206.34 2015-09-02T09:40:17Z 206.34 2015-09-02T09:40:19Z 206.34 2015-09-02T09:40:31Z 206.34 2015-09-02T09:40:43Z 206.34 2015-09-02T09:40:46Z 206.34 2015-09-02T09:40:53Z 206.34 2015-09-02T09:40:57Z 206.34 2015-09-02T09:40:58Z 206.34 2015-09-02T09:40:59Z 205.86 2015-09-02T09:41:08Z 205.38 2015-09-02T09:41:09Z 205.38 2015-09-02T09:41:26Z 205.38 2015-09-02T09:41:30Z 205.38 2015-09-02T09:41:31Z 205.38 2015-09-02T09:41:33Z 205.38 2015-09-02T09:41:45Z 205.38 2015-09-02T09:41:46Z 205.38 2015-09-02T09:41:47Z 205.38 2015-09-02T09:41:48Z 205.38 2015-09-02T09:41:49Z 205.38 2015-09-02T09:41:50Z 205.38 2015-09-02T09:41:51Z 205.38 2015-09-02T09:42:05Z 205.38 2015-09-02T09:42:06Z 204.9 2015-09-02T09:42:23Z 205.38 2015-09-02T09:42:36Z 205.38 2015-09-02T09:42:50Z 204.9 2015-09-02T09:42:54Z 205.38 2015-09-02T09:43:07Z 204.9 2015-09-02T09:43:08Z 204.9 2015-09-02T09:43:09Z 204.42 2015-09-02T09:43:23Z 203.94 2015-09-02T09:43:43Z 203.46 2015-09-02T09:43:59Z 203.46 2015-09-02T09:44:17Z 202.49 2015-09-02T09:44:31Z 203.46 2015-09-02T09:44:35Z 204.42 2015-09-02T09:44:50Z 204.42 2015-09-02T09:45:08Z 204.42 2015-09-02T09:45:11Z 204.42 2015-09-02T09:45:12Z 204.9 2015-09-02T09:45:27Z 204.9 2015-09-02T09:45:42Z 204.9 2015-09-02T09:45:56Z 204.9 2015-09-02T09:46:12Z 204.9 2015-09-02T09:46:23Z 204.9 2015-09-02T09:46:26Z 204.9 2015-09-02T09:46:29Z 204.9 2015-09-02T09:46:30Z 204.9 2015-09-02T09:46:31Z 205.38 2015-09-02T09:46:48Z 205.38 2015-09-02T09:46:56Z 205.38 2015-09-02T09:46:57Z 205.86 2015-09-02T09:47:15Z 206.34 2015-09-02T09:47:31Z 206.34 2015-09-02T09:47:40Z 206.34 2015-09-02T09:47:41Z 206.34 2015-09-02T09:47:43Z 205.86 2015-09-02T09:47:48Z 205.86 2015-09-02T09:47:49Z 205.86 2015-09-02T09:48:08Z 205.86 2015-09-02T09:48:20Z 207.3 2015-09-02T09:48:35Z 206.82 2015-09-02T09:48:48Z 206.82 2015-09-02T09:49:03Z 206.82 2015-09-02T09:49:18Z 207.3 2015-09-02T09:49:29Z 207.78 2015-09-02T09:49:30Z 208.26 2015-09-02T09:49:43Z 208.74 2015-09-02T09:49:57Z 209.22 2015-09-02T09:50:12Z 210.19 2015-09-02T09:50:30Z 210.19 2015-09-02T09:50:48Z 211.15 2015-09-02T09:51:03Z 212.11 2015-09-02T09:51:20Z 212.59 2015-09-02T09:51:36Z 213.07 2015-09-02T09:51:54Z 214.03 2015-09-02T09:52:08Z 214.03 2015-09-02T09:52:26Z 214.51 2015-09-02T09:52:40Z 214.51 2015-09-02T09:52:41Z 214.51 2015-09-02T09:52:45Z 214.51 2015-09-02T09:52:46Z 214.51 2015-09-02T09:52:53Z 214.51 2015-09-02T09:53:05Z 214.51 2015-09-02T09:53:06Z 214.51 2015-09-02T09:53:07Z 214.51 2015-09-02T09:53:16Z 214.51 2015-09-02T09:53:21Z 214.51 2015-09-02T09:53:22Z 214.51 2015-09-02T09:53:29Z 214.51 2015-09-02T09:53:30Z 214.99 2015-09-02T09:53:45Z 214.99 2015-09-02T09:53:49Z 213.55 2015-09-02T09:54:08Z 214.99 2015-09-02T09:54:11Z 214.99 2015-09-02T09:54:12Z 214.99 2015-09-02T09:54:13Z 214.99 2015-09-02T09:54:14Z 214.99 2015-09-02T09:54:15Z 215.47 2015-09-02T09:54:35Z 214.99 2015-09-02T09:54:52Z 214.99 2015-09-02T09:55:05Z 214.99 2015-09-02T09:55:23Z 214.99 2015-09-02T09:55:39Z 214.99 2015-09-02T09:55:57Z 214.99 2015-09-02T09:56:08Z 214.99 2015-09-02T09:56:15Z 214.99 2015-09-02T09:56:17Z 214.99 2015-09-02T09:56:21Z 214.99 2015-09-02T09:56:38Z 214.99 2015-09-02T09:56:56Z 214.99 2015-09-02T09:57:02Z 214.99 2015-09-02T09:57:03Z 214.99 2015-09-02T09:57:17Z 215.47 2015-09-02T09:57:21Z 215.47 2015-09-02T09:57:22Z 215.47 2015-09-02T09:57:23Z 215.47 2015-09-02T09:57:31Z 215.47 2015-09-02T09:57:32Z 215.47 2015-09-02T09:57:43Z 215.47 2015-09-02T09:57:44Z 214.03 2015-09-02T09:57:45Z 214.03 2015-09-02T09:57:49Z 214.03 2015-09-02T09:57:50Z 214.03 2015-09-02T09:58:05Z 214.03 2015-09-02T09:58:15Z 214.03 2015-09-02T09:58:20Z 214.03 2015-09-02T09:58:21Z 214.03 2015-09-02T09:58:38Z 215.47 2015-09-02T09:58:48Z 215.47 2015-09-02T09:59:15Z 215.47 2015-09-02T09:59:58Z 214.99 2015-09-02T10:00:31Z 214.99 2015-09-02T10:01:00Z 214.99 2015-09-02T10:01:23Z 214.99 2015-09-02T10:01:25Z 214.99 2015-09-02T10:01:26Z 214.99 2015-09-02T10:01:27Z 214.99 2015-09-02T10:01:28Z 214.99 2015-09-02T10:01:29Z 214.99 2015-09-02T10:01:30Z 214.99 2015-09-02T10:01:45Z 215.95 2015-09-02T10:02:03Z 216.91 2015-09-02T10:02:19Z 217.4 2015-09-02T10:02:31Z 218.36 2015-09-02T10:02:48Z 219.8 2015-09-02T10:03:03Z 220.28 2015-09-02T10:03:18Z 221.24 2015-09-02T10:03:34Z 222.2 2015-09-02T10:03:48Z 223.64 2015-09-02T10:04:05Z 224.12 2015-09-02T10:04:16Z 224.61 2015-09-02T10:04:27Z 224.61 2015-09-02T10:04:28Z 224.61 2015-09-02T10:04:29Z 224.61 2015-09-02T10:04:30Z 224.61 2015-09-02T10:04:31Z 224.61 2015-09-02T10:04:43Z 225.09 2015-09-02T10:04:57Z 227.01 2015-09-02T10:05:13Z 227.97 2015-09-02T10:05:26Z 227.97 2015-09-02T10:05:27Z 227.97 2015-09-02T10:05:28Z 227.97 2015-09-02T10:05:29Z 228.93 2015-09-02T10:05:46Z 229.89 2015-09-02T10:06:05Z 231.33 2015-09-02T10:06:27Z 231.81 2015-09-02T10:06:41Z 232.78 2015-09-02T10:06:54Z 233.26 2015-09-02T10:07:02Z 234.22 2015-09-02T10:07:20Z 236.14 2015-09-02T10:07:37Z 236.62 2015-09-02T10:07:54Z 237.58 2015-09-02T10:08:12Z 239.51 2015-09-02T10:08:26Z 239.51 2015-09-02T10:08:36Z 239.51 2015-09-02T10:08:49Z 239.99 2015-09-02T10:09:10Z 239.02 2015-09-02T10:09:38Z 238.54 2015-09-02T10:10:08Z 238.54 2015-09-02T10:10:29Z 239.99 2015-09-02T10:10:33Z 239.99 2015-09-02T10:10:40Z 239.99 2015-09-02T10:10:41Z 239.99 2015-09-02T10:10:42Z 239.99 2015-09-02T10:10:43Z 239.99 2015-09-02T10:10:44Z 240.47 2015-09-02T10:11:01Z 241.91 2015-09-02T10:11:22Z 242.39 2015-09-02T10:11:38Z 243.35 2015-09-02T10:11:54Z 244.79 2015-09-02T10:12:04Z 244.79 2015-09-02T10:12:28Z 244.79 2015-09-02T10:12:53Z 245.27 2015-09-02T10:13:18Z 244.79 2015-09-02T10:13:45Z 245.27 2015-09-02T10:14:06Z 245.27 2015-09-02T10:14:07Z 245.27 2015-09-02T10:14:19Z 245.75 2015-09-02T10:14:33Z 245.75 2015-09-02T10:14:45Z 246.23 2015-09-02T10:14:58Z 246.23 2015-09-02T10:15:12Z 244.79 2015-09-02T10:15:17Z 246.23 2015-09-02T10:15:32Z 246.23 2015-09-02T10:15:45Z 244.31 2015-09-02T10:16:00Z 245.75 2015-09-02T10:16:15Z 245.75 2015-09-02T10:16:33Z 246.23 2015-09-02T10:16:48Z 246.72 2015-09-02T10:17:03Z 247.68 2015-09-02T10:17:19Z 249.6 2015-09-02T10:17:39Z 251.04 2015-09-02T10:17:56Z 252 2015-09-02T10:18:13Z 252 2015-09-02T10:18:19Z 252 2015-09-02T10:18:20Z 252 2015-09-02T10:18:31Z 252.48 2015-09-02T10:18:47Z 252.96 2015-09-02T10:19:04Z 253.44 2015-09-02T10:19:17Z 253.44 2015-09-02T10:19:31Z 254.41 2015-09-02T10:19:47Z 254.41 2015-09-02T10:20:02Z 254.41 2015-09-02T10:20:17Z 255.37 2015-09-02T10:20:33Z 255.85 2015-09-02T10:20:48Z 256.33 2015-09-02T10:21:02Z 257.29 2015-09-02T10:21:18Z 258.25 2015-09-02T10:21:34Z 258.25 2015-09-02T10:21:42Z 258.73 2015-09-02T10:21:49Z 259.69 2015-09-02T10:22:07Z 260.65 2015-09-02T10:22:20Z 260.65 2015-09-02T10:22:34Z 261.62 2015-09-02T10:22:50Z 261.62 2015-09-02T10:23:05Z 261.62 2015-09-02T10:23:09Z 261.62 2015-09-02T10:23:10Z 261.62 2015-09-02T10:23:11Z 261.62 2015-09-02T10:23:20Z 261.62 2015-09-02T10:23:21Z 261.62 2015-09-02T10:23:22Z 261.62 2015-09-02T10:23:23Z 262.1 2015-09-02T10:23:24Z 262.1 2015-09-02T10:23:39Z 263.06 2015-09-02T10:23:53Z 263.54 2015-09-02T10:24:03Z 264.02 2015-09-02T10:24:19Z 264.98 2015-09-02T10:24:36Z 265.94 2015-09-02T10:24:53Z 266.42 2015-09-02T10:25:09Z 268.35 2015-09-02T10:25:26Z 268.83 2015-09-02T10:25:41Z 270.27 2015-09-02T10:26:01Z 270.75 2015-09-02T10:26:16Z 271.23 2015-09-02T10:26:29Z 272.19 2015-09-02T10:26:40Z 272.19 2015-09-02T10:26:41Z 272.67 2015-09-02T10:26:53Z 273.63 2015-09-02T10:27:12Z 273.63 2015-09-02T10:27:27Z 275.07 2015-09-02T10:27:39Z 275.56 2015-09-02T10:27:54Z 276.04 2015-09-02T10:28:08Z 277 2015-09-02T10:28:21Z 277.96 2015-09-02T10:28:36Z 278.92 2015-09-02T10:28:50Z 279.88 2015-09-02T10:29:03Z 280.36 2015-09-02T10:29:14Z 280.84 2015-09-02T10:29:25Z 281.8 2015-09-02T10:29:38Z 282.28 2015-09-02T10:29:55Z 282.77 2015-09-02T10:30:12Z 282.77 2015-09-02T10:30:27Z 283.73 2015-09-02T10:30:43Z 283.73 2015-09-02T10:31:01Z 283.73 2015-09-02T10:31:14Z 283.73 2015-09-02T10:31:26Z 284.21 2015-09-02T10:31:40Z 285.17 2015-09-02T10:31:53Z 283.73 2015-09-02T10:32:08Z 285.17 2015-09-02T10:32:14Z 283.73 2015-09-02T10:32:20Z 284.69 2015-09-02T10:32:26Z 285.65 2015-09-02T10:32:46Z 285.65 2015-09-02T10:33:01Z 287.57 2015-09-02T10:33:19Z 289.01 2015-09-02T10:33:36Z 289.01 2015-09-02T10:33:53Z 289.49 2015-09-02T10:34:08Z 291.42 2015-09-02T10:34:24Z 290.94 2015-09-02T10:34:43Z 291.42 2015-09-02T10:34:58Z 292.86 2015-09-02T10:35:15Z 294.3 2015-09-02T10:35:30Z 294.3 2015-09-02T10:35:47Z 295.26 2015-09-02T10:36:06Z 296.22 2015-09-02T10:36:26Z 297.18 2015-09-02T10:36:38Z 298.63 2015-09-02T10:36:56Z 299.59 2015-09-02T10:37:10Z 300.07 2015-09-02T10:37:16Z 300.07 2015-09-02T10:37:33Z 300.55 2015-09-02T10:37:46Z 300.55 2015-09-02T10:37:47Z 300.55 2015-09-02T10:37:49Z 301.51 2015-09-02T10:38:06Z 301.99 2015-09-02T10:38:16Z 302.95 2015-09-02T10:38:30Z 303.43 2015-09-02T10:38:46Z 303.91 2015-09-02T10:39:00Z 304.88 2015-09-02T10:39:20Z 305.84 2015-09-02T10:39:38Z 306.8 2015-09-02T10:39:54Z 308.24 2015-09-02T10:40:16Z 308.72 2015-09-02T10:40:32Z 310.64 2015-09-02T10:40:48Z 311.12 2015-09-02T10:41:05Z 312.09 2015-09-02T10:41:19Z 312.57 2015-09-02T10:41:25Z 313.53 2015-09-02T10:41:42Z 313.53 2015-09-02T10:41:57Z 313.53 2015-09-02T10:42:08Z 313.53 2015-09-02T10:42:09Z 313.53 2015-09-02T10:42:24Z 314.01 2015-09-02T10:42:37Z 313.53 2015-09-02T10:42:49Z 313.53 2015-09-02T10:42:50Z 313.53 2015-09-02T10:42:51Z 313.53 2015-09-02T10:42:52Z 313.53 2015-09-02T10:42:53Z 313.53 2015-09-02T10:42:54Z 314.49 2015-09-02T10:43:04Z 314.49 2015-09-02T10:43:42Z 314.49 2015-09-02T10:44:26Z 314.49 2015-09-02T10:45:24Z 314.49 2015-09-02T10:46:14Z 314.49 2015-09-02T10:46:58Z 314.01 2015-09-02T10:47:48Z 314.01 2015-09-02T10:48:25Z 314.01 2015-09-02T10:49:00Z 314.49 2015-09-02T10:49:33Z 314.49 2015-09-02T10:50:09Z 314.49 2015-09-02T10:50:47Z 314.49 2015-09-02T10:51:22Z 314.49 2015-09-02T10:51:59Z 314.97 2015-09-02T10:52:29Z 315.45 2015-09-02T10:52:57Z 316.41 2015-09-02T10:53:30Z 317.37 2015-09-02T10:54:10Z 317.85 2015-09-02T10:54:51Z 318.33 2015-09-02T10:55:29Z 318.81 2015-09-02T10:56:12Z 318.81 2015-09-02T10:56:38Z 319.78 2015-09-02T10:57:17Z 320.26 2015-09-02T10:57:57Z 319.78 2015-09-02T10:58:38Z 319.78 2015-09-02T10:59:24Z 319.78 2015-09-02T11:00:05Z 319.3 2015-09-02T11:00:46Z 319.3 2015-09-02T11:01:31Z 319.3 2015-09-02T11:02:08Z 319.3 2015-09-02T11:02:48Z 317.85 2015-09-02T11:02:59Z 317.37 2015-09-02T11:03:45Z 317.37 2015-09-02T11:04:35Z 316.89 2015-09-02T11:05:17Z 316.89 2015-09-02T11:05:59Z 316.41 2015-09-02T11:06:47Z 316.41 2015-09-02T11:07:35Z 316.41 2015-09-02T11:08:16Z 317.37 2015-09-02T11:09:00Z 316.89 2015-09-02T11:09:05Z 316.89 2015-09-02T11:09:17Z 316.89 2015-09-02T11:09:31Z 315.45 2015-09-02T11:09:33Z 315.45 2015-09-02T11:09:52Z 316.89 2015-09-02T11:10:01Z 316.41 2015-09-02T11:10:18Z 317.37 2015-09-02T11:10:31Z 317.85 2015-09-02T11:10:44Z 317.37 2015-09-02T11:11:07Z 317.37 2015-09-02T11:11:22Z 319.3 2015-09-02T11:11:39Z 319.78 2015-09-02T11:11:50Z 319.78 2015-09-02T11:12:04Z 320.26 2015-09-02T11:12:18Z 321.22 2015-09-02T11:12:33Z 322.18 2015-09-02T11:12:48Z 323.62 2015-09-02T11:13:07Z 325.06 2015-09-02T11:13:24Z 325.54 2015-09-02T11:13:44Z 326.99 2015-09-02T11:14:03Z 328.43 2015-09-02T11:14:21Z 329.87 2015-09-02T11:14:38Z 329.39 2015-09-02T11:14:51Z 329.39 2015-09-02T11:15:03Z 330.83 2015-09-02T11:15:15Z 331.31 2015-09-02T11:15:26Z 331.31 2015-09-02T11:15:41Z 331.79 2015-09-02T11:15:53Z 332.75 2015-09-02T11:16:02Z 332.75 2015-09-02T11:16:05Z 333.23 2015-09-02T11:16:19Z 334.2 2015-09-02T11:16:33Z 332.75 2015-09-02T11:16:40Z 334.2 2015-09-02T11:16:47Z 333.71 2015-09-02T11:17:02Z 335.16 2015-09-02T11:17:19Z 336.12 2015-09-02T11:17:35Z 336.6 2015-09-02T11:17:53Z 338.04 2015-09-02T11:18:11Z 339.48 2015-09-02T11:18:28Z 339.96 2015-09-02T11:18:42Z 340.44 2015-09-02T11:19:01Z 340.92 2015-09-02T11:19:18Z 341.41 2015-09-02T11:19:33Z 342.37 2015-09-02T11:19:48Z 342.85 2015-09-02T11:20:02Z 343.33 2015-09-02T11:20:18Z 343.81 2015-09-02T11:20:34Z 344.77 2015-09-02T11:20:53Z 345.25 2015-09-02T11:21:11Z 346.21 2015-09-02T11:21:27Z 346.69 2015-09-02T11:21:43Z 348.13 2015-09-02T11:21:59Z 348.13 2015-09-02T11:22:16Z 348.13 2015-09-02T11:22:32Z 349.1 2015-09-02T11:22:50Z 349.58 2015-09-02T11:22:58Z 349.58 2015-09-02T11:23:02Z 350.06 2015-09-02T11:23:19Z 350.54 2015-09-02T11:23:33Z 351.02 2015-09-02T11:23:51Z 351.5 2015-09-02T11:24:07Z 351.98 2015-09-02T11:24:22Z 352.46 2015-09-02T11:24:37Z 352.46 2015-09-02T11:24:52Z 353.42 2015-09-02T11:25:10Z 353.9 2015-09-02T11:25:28Z 355.83 2015-09-02T11:25:48Z 355.83 2015-09-02T11:26:03Z 356.79 2015-09-02T11:26:20Z 358.23 2015-09-02T11:26:37Z 359.19 2015-09-02T11:26:56Z 359.67 2015-09-02T11:27:14Z 360.63 2015-09-02T11:27:31Z 361.59 2015-09-02T11:27:48Z 363.04 2015-09-02T11:28:06Z 364 2015-09-02T11:28:23Z 364.96 2015-09-02T11:28:41Z 365.92 2015-09-02T11:28:58Z 367.36 2015-09-02T11:29:14Z 368.32 2015-09-02T11:29:32Z 369.28 2015-09-02T11:29:46Z 371.21 2015-09-02T11:29:58Z 371.69 2015-09-02T11:30:13Z 371.69 2015-09-02T11:30:26Z 372.65 2015-09-02T11:30:40Z 373.13 2015-09-02T11:30:54Z 374.09 2015-09-02T11:31:09Z 375.05 2015-09-02T11:31:25Z 376.01 2015-09-02T11:31:48Z 376.49 2015-09-02T11:32:05Z 376.49 2015-09-02T11:32:22Z 376.97 2015-09-02T11:32:39Z 377.45 2015-09-02T11:32:57Z 377.94 2015-09-02T11:33:12Z 378.9 2015-09-02T11:33:31Z 379.86 2015-09-02T11:33:41Z 379.86 2015-09-02T11:33:56Z 379.86 2015-09-02T11:34:12Z 379.86 2015-09-02T11:34:27Z 380.34 2015-09-02T11:34:44Z 381.3 2015-09-02T11:35:00Z 381.78 2015-09-02T11:35:14Z 382.26 2015-09-02T11:35:29Z 383.7 2015-09-02T11:35:43Z 384.18 2015-09-02T11:35:54Z 384.66 2015-09-02T11:36:11Z 384.66 2015-09-02T11:36:27Z 384.66 2015-09-02T11:36:45Z 385.15 2015-09-02T11:36:58Z 385.15 2015-09-02T11:37:06Z 385.63 2015-09-02T11:37:26Z 385.63 2015-09-02T11:37:37Z 385.63 2015-09-02T11:37:50Z 386.11 2015-09-02T11:37:58Z 386.11 2015-09-02T11:38:02Z 386.59 2015-09-02T11:38:08Z 386.59 2015-09-02T11:38:09Z 386.59 2015-09-02T11:38:10Z 386.59 2015-09-02T11:38:11Z 386.59 2015-09-02T11:38:12Z 386.59 2015-09-02T11:38:13Z 386.59 2015-09-02T11:38:14Z 386.59 2015-09-02T11:38:15Z 388.03 2015-09-02T11:38:35Z 388.03 2015-09-02T11:38:50Z 389.47 2015-09-02T11:39:02Z 389.47 2015-09-02T11:39:17Z 389.95 2015-09-02T11:39:34Z 390.43 2015-09-02T11:39:48Z 391.87 2015-09-02T11:39:56Z 391.87 2015-09-02T11:39:57Z 391.87 2015-09-02T11:40:09Z 392.36 2015-09-02T11:40:23Z 392.84 2015-09-02T11:40:35Z 392.84 2015-09-02T11:40:36Z 392.84 2015-09-02T11:40:43Z 392.84 2015-09-02T11:40:44Z 393.8 2015-09-02T11:40:57Z 394.76 2015-09-02T11:41:09Z 395.24 2015-09-02T11:41:23Z 396.2 2015-09-02T11:41:37Z 396.2 2015-09-02T11:41:50Z 397.16 2015-09-02T11:42:05Z 397.64 2015-09-02T11:42:23Z 398.12 2015-09-02T11:42:36Z 398.6 2015-09-02T11:42:48Z 398.6 2015-09-02T11:43:02Z 399.57 2015-09-02T11:43:17Z 400.05 2015-09-02T11:43:21Z 400.05 2015-09-02T11:43:34Z 401.49 2015-09-02T11:43:47Z 401.49 2015-09-02T11:44:00Z 401.97 2015-09-02T11:44:12Z 402.45 2015-09-02T11:44:27Z 403.41 2015-09-02T11:44:42Z 404.37 2015-09-02T11:45:00Z 404.85 2015-09-02T11:45:15Z 404.37 2015-09-02T11:45:31Z 404.37 2015-09-02T11:45:48Z 404.37 2015-09-02T11:46:04Z 404.37 2015-09-02T11:46:19Z 406.77 2015-09-02T11:46:27Z 409.18 2015-09-02T11:46:40Z 409.18 2015-09-02T11:46:52Z 409.18 2015-09-02T11:46:53Z 408.22 2015-09-02T11:46:54Z 408.22 2015-09-02T11:46:55Z 406.29 2015-09-02T11:46:58Z 405.81 2015-09-02T11:47:01Z 405.81 2015-09-02T11:47:02Z 405.81 2015-09-02T11:47:03Z 407.26 2015-09-02T11:47:08Z 408.22 2015-09-02T11:47:17Z 407.74 2015-09-02T11:47:33Z 409.66 2015-09-02T11:47:50Z 409.66 2015-09-02T11:47:56Z 409.66 2015-09-02T11:47:57Z 411.58 2015-09-02T11:48:14Z 413.02 2015-09-02T11:48:32Z 414.47 2015-09-02T11:48:47Z 416.87 2015-09-02T11:49:01Z 416.87 2015-09-02T11:49:03Z 415.43 2015-09-02T11:49:07Z 415.43 2015-09-02T11:49:09Z 415.43 2015-09-02T11:49:17Z 416.87 2015-09-02T11:49:18Z 416.87 2015-09-02T11:49:19Z 416.87 2015-09-02T11:49:20Z 416.87 2015-09-02T11:49:21Z 416.87 2015-09-02T11:49:24Z 417.35 2015-09-02T11:49:25Z 417.35 2015-09-02T11:49:26Z 417.35 2015-09-02T11:49:27Z 417.35 2015-09-02T11:49:28Z 418.79 2015-09-02T11:49:45Z 420.71 2015-09-02T11:50:01Z 421.19 2015-09-02T11:50:19Z 419.75 2015-09-02T11:50:30Z 419.75 2015-09-02T11:50:31Z 419.27 2015-09-02T11:50:44Z 420.23 2015-09-02T11:50:48Z 420.23 2015-09-02T11:50:53Z 420.23 2015-09-02T11:50:54Z 420.23 2015-09-02T11:51:02Z 420.23 2015-09-02T11:51:16Z 420.23 2015-09-02T11:51:20Z 420.23 2015-09-02T11:51:21Z 420.23 2015-09-02T11:51:22Z 420.23 2015-09-02T11:51:23Z 420.71 2015-09-02T11:51:24Z 421.19 2015-09-02T11:51:28Z 422.16 2015-09-02T11:51:31Z 422.64 2015-09-02T11:51:32Z 423.6 2015-09-02T11:51:46Z 423.6 2015-09-02T11:51:57Z 423.6 2015-09-02T11:51:58Z 422.16 2015-09-02T11:52:00Z 421.68 2015-09-02T11:52:01Z 421.19 2015-09-02T11:52:02Z 421.19 2015-09-02T11:52:03Z 420.23 2015-09-02T11:52:05Z 419.75 2015-09-02T11:52:06Z 419.75 2015-09-02T11:52:07Z 419.75 2015-09-02T11:52:08Z 419.75 2015-09-02T11:52:09Z 421.19 2015-09-02T11:52:12Z 421.19 2015-09-02T11:52:19Z 421.19 2015-09-02T11:52:24Z 421.68 2015-09-02T11:52:39Z 421.68 2015-09-02T11:52:55Z 421.68 2015-09-02T11:52:59Z 421.68 2015-09-02T11:53:04Z 421.68 2015-09-02T11:53:05Z 422.16 2015-09-02T11:53:10Z 422.16 2015-09-02T11:53:14Z 422.16 2015-09-02T11:53:18Z 422.64 2015-09-02T11:53:28Z 422.64 2015-09-02T11:53:36Z 422.64 2015-09-02T11:53:39Z 422.64 2015-09-02T11:53:53Z 422.64 2015-09-02T11:53:56Z 422.64 2015-09-02T11:53:57Z 422.64 2015-09-02T11:53:58Z 422.64 2015-09-02T11:53:59Z 422.64 2015-09-02T11:54:00Z 422.64 2015-09-02T11:54:01Z 422.64 2015-09-02T11:54:02Z 423.12 2015-09-02T11:54:16Z 423.6 2015-09-02T11:54:30Z 424.08 2015-09-02T11:54:36Z 424.08 2015-09-02T11:54:42Z 425.04 2015-09-02T11:54:55Z 425.52 2015-09-02T11:54:59Z 425.52 2015-09-02T11:55:03Z 426 2015-09-02T11:55:04Z 426 2015-09-02T11:55:12Z 426 2015-09-02T11:55:13Z 426 2015-09-02T11:55:14Z 426 2015-09-02T11:55:15Z 426 2015-09-02T11:55:16Z 426 2015-09-02T11:55:17Z 426 2015-09-02T11:55:18Z 426 2015-09-02T11:55:34Z 426 2015-09-02T11:55:35Z 426 2015-09-02T11:55:39Z 426 2015-09-02T11:55:40Z 426.48 2015-09-02T11:55:49Z 426.48 2015-09-02T11:55:50Z 426.48 2015-09-02T11:56:04Z 426.48 2015-09-02T11:56:05Z 426.48 2015-09-02T11:56:11Z 426.96 2015-09-02T11:56:27Z 426.96 2015-09-02T11:56:28Z 426.96 2015-09-02T11:56:30Z 426.96 2015-09-02T11:56:46Z 427.44 2015-09-02T11:57:00Z 426.96 2015-09-02T11:57:11Z 427.44 2015-09-02T11:57:12Z 427.44 2015-09-02T11:57:27Z 427.44 2015-09-02T11:57:28Z 427.44 2015-09-02T11:57:30Z 427.92 2015-09-02T11:57:40Z 427.92 2015-09-02T11:57:41Z 427.92 2015-09-02T11:57:53Z 427.92 2015-09-02T11:58:08Z 427.92 2015-09-02T11:58:10Z 428.4 2015-09-02T11:58:23Z 428.89 2015-09-02T11:58:39Z 428.89 2015-09-02T11:58:51Z 428.89 2015-09-02T11:58:52Z 428.89 2015-09-02T11:59:09Z 429.85 2015-09-02T11:59:24Z 429.85 2015-09-02T11:59:42Z 429.85 2015-09-02T11:59:57Z 430.81 2015-09-02T12:00:13Z 431.29 2015-09-02T12:00:28Z 431.77 2015-09-02T12:00:36Z 433.69 2015-09-02T12:00:53Z 433.21 2015-09-02T12:01:12Z 433.21 2015-09-02T12:01:28Z 433.21 2015-09-02T12:01:41Z 431.77 2015-09-02T12:01:43Z 432.73 2015-09-02T12:01:49Z 433.69 2015-09-02T12:01:58Z 434.65 2015-09-02T12:02:09Z 434.65 2015-09-02T12:02:10Z 434.65 2015-09-02T12:02:11Z 435.13 2015-09-02T12:02:12Z 435.13 2015-09-02T12:02:13Z 435.61 2015-09-02T12:02:14Z 436.58 2015-09-02T12:02:25Z 437.06 2015-09-02T12:02:33Z