PCT 2016, jour #123 1386.36 2016-08-12T16:46:41Z 1386.36 2016-08-12T16:46:42Z 1385.88 2016-08-12T16:47:13Z 1385.88 2016-08-12T16:47:31Z 1385.88 2016-08-12T16:47:45Z 1387.8 2016-08-12T16:47:52Z 1388.76 2016-08-12T16:48:05Z 1389.24 2016-08-12T16:48:09Z 1390.2 2016-08-12T16:48:23Z 1391.17 2016-08-12T16:48:38Z 1391.65 2016-08-12T16:48:40Z 1392.61 2016-08-12T16:48:57Z 1393.09 2016-08-12T16:49:04Z 1391.65 2016-08-12T16:49:14Z 1391.65 2016-08-12T16:49:32Z 1393.09 2016-08-12T16:49:43Z 1392.13 2016-08-12T16:49:47Z 1391.17 2016-08-12T16:50:01Z 1388.28 2016-08-12T16:50:15Z 1384.92 2016-08-12T16:50:35Z 1384.92 2016-08-12T16:50:51Z 1383.96 2016-08-12T16:50:57Z 1384.44 2016-08-12T16:51:02Z 1384.44 2016-08-12T16:51:19Z 1384.92 2016-08-12T16:51:35Z 1384.92 2016-08-12T16:51:51Z 1386.36 2016-08-12T16:52:07Z 1387.32 2016-08-12T16:52:22Z 1387.32 2016-08-12T16:52:35Z 1386.36 2016-08-12T16:52:51Z 1385.88 2016-08-12T16:53:05Z 1386.36 2016-08-12T16:53:22Z 1387.8 2016-08-12T16:53:31Z 1390.2 2016-08-12T16:53:50Z 1390.68 2016-08-12T16:54:08Z 1389.72 2016-08-12T16:54:25Z 1390.2 2016-08-12T16:54:43Z 1390.68 2016-08-12T16:54:59Z 1391.65 2016-08-12T16:55:12Z 1392.13 2016-08-12T16:55:32Z 1392.61 2016-08-12T16:55:49Z 1393.09 2016-08-12T16:56:02Z 1393.57 2016-08-12T16:56:18Z 1394.05 2016-08-12T16:56:43Z 1394.05 2016-08-12T16:56:49Z 1395.01 2016-08-12T16:57:08Z 1395.97 2016-08-12T16:57:25Z 1395.97 2016-08-12T16:57:42Z 1394.53 2016-08-12T16:57:49Z 1392.61 2016-08-12T16:58:06Z 1393.09 2016-08-12T16:58:26Z 1394.53 2016-08-12T16:58:29Z 1396.45 2016-08-12T16:58:45Z 1397.41 2016-08-12T16:59:02Z 1395.97 2016-08-12T16:59:07Z 1394.53 2016-08-12T16:59:25Z 1394.05 2016-08-12T16:59:41Z 1394.53 2016-08-12T16:59:58Z 1394.05 2016-08-12T17:00:15Z 1394.05 2016-08-12T17:00:30Z 1393.09 2016-08-12T17:00:45Z 1394.53 2016-08-12T17:00:47Z 1395.01 2016-08-12T17:00:49Z 1394.53 2016-08-12T17:01:07Z 1393.09 2016-08-12T17:01:17Z 1393.57 2016-08-12T17:01:37Z 1394.05 2016-08-12T17:01:50Z 1393.57 2016-08-12T17:02:03Z 1394.53 2016-08-12T17:02:19Z 1393.09 2016-08-12T17:02:33Z 1394.05 2016-08-12T17:02:38Z 1392.61 2016-08-12T17:02:44Z 1394.05 2016-08-12T17:02:58Z 1394.05 2016-08-12T17:02:59Z 1393.09 2016-08-12T17:03:05Z 1393.09 2016-08-12T17:03:07Z 1395.01 2016-08-12T17:03:11Z 1393.09 2016-08-12T17:03:14Z 1395.01 2016-08-12T17:03:30Z 1392.61 2016-08-12T17:03:40Z 1393.57 2016-08-12T17:03:56Z 1393.09 2016-08-12T17:04:12Z 1394.05 2016-08-12T17:04:18Z 1394.53 2016-08-12T17:04:33Z 1395.49 2016-08-12T17:04:47Z 1394.53 2016-08-12T17:04:51Z 1394.05 2016-08-12T17:05:05Z 1395.49 2016-08-12T17:05:08Z 1393.57 2016-08-12T17:05:10Z 1394.53 2016-08-12T17:05:23Z 1394.53 2016-08-12T17:05:24Z 1394.05 2016-08-12T17:05:42Z 1394.05 2016-08-12T17:05:43Z 1396.45 2016-08-12T17:05:50Z 1396.45 2016-08-12T17:05:57Z 1395.49 2016-08-12T17:05:59Z 1395.49 2016-08-12T17:06:14Z 1397.41 2016-08-12T17:06:19Z 1398.37 2016-08-12T17:06:35Z 1397.89 2016-08-12T17:06:36Z 1398.37 2016-08-12T17:06:39Z 1397.41 2016-08-12T17:06:45Z 1398.86 2016-08-12T17:07:01Z 1398.86 2016-08-12T17:07:14Z 1397.41 2016-08-12T17:07:19Z 1399.34 2016-08-12T17:07:32Z 1399.34 2016-08-12T17:07:33Z 1399.82 2016-08-12T17:07:45Z 1398.37 2016-08-12T17:07:51Z 1399.82 2016-08-12T17:07:56Z 1400.3 2016-08-12T17:08:13Z 1398.86 2016-08-12T17:08:15Z 1399.34 2016-08-12T17:08:44Z 1400.78 2016-08-12T17:08:46Z 1399.34 2016-08-12T17:08:53Z 1400.78 2016-08-12T17:08:58Z 1399.34 2016-08-12T17:09:00Z 1400.3 2016-08-12T17:09:10Z 1401.26 2016-08-12T17:09:14Z 1401.74 2016-08-12T17:09:19Z 1400.3 2016-08-12T17:09:22Z 1400.78 2016-08-12T17:09:31Z 1400.78 2016-08-12T17:09:33Z 1399.82 2016-08-12T17:09:49Z 1401.74 2016-08-12T17:10:03Z 1401.74 2016-08-12T17:10:07Z 1401.74 2016-08-12T17:10:11Z 1402.22 2016-08-12T17:10:19Z 1402.22 2016-08-12T17:10:22Z 1402.7 2016-08-12T17:10:28Z 1402.22 2016-08-12T17:10:36Z 1402.22 2016-08-12T17:10:48Z 1404.14 2016-08-12T17:10:52Z 1404.14 2016-08-12T17:10:55Z 1404.14 2016-08-12T17:11:12Z 1404.14 2016-08-12T17:11:16Z 1404.14 2016-08-12T17:11:20Z 1403.18 2016-08-12T17:11:22Z 1405.1 2016-08-12T17:11:35Z 1405.1 2016-08-12T17:11:52Z 1404.14 2016-08-12T17:11:58Z 1405.58 2016-08-12T17:12:00Z 1405.58 2016-08-12T17:12:17Z 1406.55 2016-08-12T17:12:35Z 1406.55 2016-08-12T17:12:36Z 1407.03 2016-08-12T17:12:41Z 1407.51 2016-08-12T17:12:58Z 1406.07 2016-08-12T17:13:06Z 1405.58 2016-08-12T17:13:19Z 1406.55 2016-08-12T17:13:33Z 1405.1 2016-08-12T17:13:38Z 1406.07 2016-08-12T17:13:50Z 1405.1 2016-08-12T17:14:06Z 1405.1 2016-08-12T17:14:11Z 1405.1 2016-08-12T17:14:14Z 1406.07 2016-08-12T17:14:23Z 1406.55 2016-08-12T17:14:38Z 1405.58 2016-08-12T17:14:41Z 1406.55 2016-08-12T17:14:43Z 1407.03 2016-08-12T17:14:57Z 1408.47 2016-08-12T17:15:11Z 1408.47 2016-08-12T17:15:17Z 1407.51 2016-08-12T17:15:26Z 1408.95 2016-08-12T17:15:28Z 1410.39 2016-08-12T17:15:41Z 1411.35 2016-08-12T17:15:47Z 1409.91 2016-08-12T17:15:58Z 1410.39 2016-08-12T17:16:12Z 1411.35 2016-08-12T17:16:14Z 1412.79 2016-08-12T17:16:29Z 1412.79 2016-08-12T17:16:36Z 1412.31 2016-08-12T17:16:53Z 1413.76 2016-08-12T17:16:56Z 1414.24 2016-08-12T17:17:10Z 1414.24 2016-08-12T17:17:23Z 1414.24 2016-08-12T17:17:39Z 1414.72 2016-08-12T17:17:56Z 1413.76 2016-08-12T17:18:10Z 1415.2 2016-08-12T17:18:14Z 1414.72 2016-08-12T17:18:26Z 1415.2 2016-08-12T17:18:41Z 1416.16 2016-08-12T17:18:55Z 1416.64 2016-08-12T17:19:06Z 1415.68 2016-08-12T17:19:08Z 1416.16 2016-08-12T17:19:13Z 1416.64 2016-08-12T17:19:23Z 1417.12 2016-08-12T17:19:33Z 1417.6 2016-08-12T17:19:39Z 1417.6 2016-08-12T17:19:43Z 1416.16 2016-08-12T17:19:56Z 1417.12 2016-08-12T17:20:09Z 1417.12 2016-08-12T17:20:18Z 1417.6 2016-08-12T17:20:38Z 1417.6 2016-08-12T17:21:05Z 1416.16 2016-08-12T17:21:14Z 1417.6 2016-08-12T17:21:16Z 1417.12 2016-08-12T17:21:22Z 1417.6 2016-08-12T17:21:55Z 1417.6 2016-08-12T17:22:09Z 1420.97 2016-08-12T17:22:22Z 1420.97 2016-08-12T17:22:23Z 1422.41 2016-08-12T17:22:24Z 1420.49 2016-08-12T17:22:39Z 1422.89 2016-08-12T17:22:43Z 1422.41 2016-08-12T17:22:59Z 1425.77 2016-08-12T17:23:14Z 1424.33 2016-08-12T17:23:18Z 1424.33 2016-08-12T17:23:33Z 1426.73 2016-08-12T17:23:44Z 1426.25 2016-08-12T17:23:57Z 1427.7 2016-08-12T17:24:04Z 1426.73 2016-08-12T17:24:20Z 1428.66 2016-08-12T17:24:25Z 1429.14 2016-08-12T17:24:35Z 1428.66 2016-08-12T17:24:39Z 1426.73 2016-08-12T17:24:50Z 1428.18 2016-08-12T17:24:53Z 1429.14 2016-08-12T17:25:05Z 1429.62 2016-08-12T17:25:09Z 1427.7 2016-08-12T17:25:13Z 1427.7 2016-08-12T17:25:21Z 1429.62 2016-08-12T17:25:24Z 1430.58 2016-08-12T17:25:32Z 1428.66 2016-08-12T17:25:34Z 1429.62 2016-08-12T17:25:36Z 1428.66 2016-08-12T17:25:43Z 1430.1 2016-08-12T17:25:54Z 1430.58 2016-08-12T17:26:06Z 1431.54 2016-08-12T17:26:13Z 1430.1 2016-08-12T17:26:17Z 1431.06 2016-08-12T17:26:19Z 1432.02 2016-08-12T17:26:27Z 1432.02 2016-08-12T17:26:28Z 1430.58 2016-08-12T17:26:32Z 1432.02 2016-08-12T17:26:38Z 1431.54 2016-08-12T17:26:41Z 1431.54 2016-08-12T17:26:45Z 1432.02 2016-08-12T17:26:55Z 1432.02 2016-08-12T17:27:11Z 1431.54 2016-08-12T17:27:21Z 1431.06 2016-08-12T17:27:29Z 1432.02 2016-08-12T17:27:31Z 1430.58 2016-08-12T17:27:33Z 1432.5 2016-08-12T17:27:35Z 1433.46 2016-08-12T17:27:43Z 1432.02 2016-08-12T17:27:53Z 1432.98 2016-08-12T17:28:01Z 1433.46 2016-08-12T17:28:06Z 1432.98 2016-08-12T17:28:08Z 1432.5 2016-08-12T17:28:21Z 1432.5 2016-08-12T17:28:31Z 1433.46 2016-08-12T17:28:38Z 1432.98 2016-08-12T17:28:55Z 1434.42 2016-08-12T17:28:57Z 1436.35 2016-08-12T17:29:01Z 1433.94 2016-08-12T17:29:04Z 1433.46 2016-08-12T17:29:12Z 1434.91 2016-08-12T17:29:15Z 1433.46 2016-08-12T17:29:25Z 1435.39 2016-08-12T17:29:28Z 1433.94 2016-08-12T17:29:30Z 1432.98 2016-08-12T17:29:32Z 1434.42 2016-08-12T17:29:42Z 1433.46 2016-08-12T17:29:49Z 1432.98 2016-08-12T17:30:05Z 1434.42 2016-08-12T17:30:08Z 1434.91 2016-08-12T17:30:16Z 1435.87 2016-08-12T17:30:31Z 1436.35 2016-08-12T17:30:44Z 1435.39 2016-08-12T17:30:47Z 1435.39 2016-08-12T17:30:51Z 1435.87 2016-08-12T17:30:57Z 1437.31 2016-08-12T17:31:10Z 1435.39 2016-08-12T17:31:18Z 1436.83 2016-08-12T17:31:20Z 1435.87 2016-08-12T17:31:32Z 1434.42 2016-08-12T17:31:38Z 1435.87 2016-08-12T17:31:40Z 1434.42 2016-08-12T17:31:47Z 1434.42 2016-08-12T17:31:51Z 1435.87 2016-08-12T17:31:53Z 1436.35 2016-08-12T17:32:02Z 1435.87 2016-08-12T17:32:17Z 1434.91 2016-08-12T17:32:33Z 1434.91 2016-08-12T17:32:49Z 1435.39 2016-08-12T17:32:53Z 1435.39 2016-08-12T17:33:05Z 1436.83 2016-08-12T17:33:11Z 1435.87 2016-08-12T17:33:18Z 1436.83 2016-08-12T17:33:24Z 1436.83 2016-08-12T17:33:32Z 1438.27 2016-08-12T17:33:43Z 1436.35 2016-08-12T17:33:45Z 1438.27 2016-08-12T17:33:47Z 1436.83 2016-08-12T17:34:00Z 1437.31 2016-08-12T17:34:08Z 1438.27 2016-08-12T17:34:21Z 1438.27 2016-08-12T17:34:22Z 1436.83 2016-08-12T17:34:26Z 1438.27 2016-08-12T17:34:28Z 1436.83 2016-08-12T17:34:33Z 1437.79 2016-08-12T17:34:37Z 1438.27 2016-08-12T17:34:50Z 1438.27 2016-08-12T17:34:56Z 1436.83 2016-08-12T17:34:59Z 1438.75 2016-08-12T17:35:03Z 1437.31 2016-08-12T17:35:17Z 1439.23 2016-08-12T17:35:19Z 1437.79 2016-08-12T17:35:21Z 1438.75 2016-08-12T17:35:26Z 1437.79 2016-08-12T17:35:38Z 1438.75 2016-08-12T17:35:40Z 1437.79 2016-08-12T17:35:43Z 1438.75 2016-08-12T17:35:56Z 1437.31 2016-08-12T17:35:59Z 1438.75 2016-08-12T17:36:04Z 1439.23 2016-08-12T17:36:11Z 1438.75 2016-08-12T17:36:13Z 1440.19 2016-08-12T17:36:18Z 1442.11 2016-08-12T17:36:32Z 1444.04 2016-08-12T17:36:45Z 1444.04 2016-08-12T17:36:46Z 1445.48 2016-08-12T17:37:01Z 1445.48 2016-08-12T17:37:05Z 1446.44 2016-08-12T17:37:10Z 1448.36 2016-08-12T17:37:20Z 1445.96 2016-08-12T17:37:35Z 1448.36 2016-08-12T17:37:48Z 1446.92 2016-08-12T17:37:49Z 1448.36 2016-08-12T17:37:55Z 1447.4 2016-08-12T17:38:08Z 1446.44 2016-08-12T17:38:17Z 1447.4 2016-08-12T17:38:20Z 1447.4 2016-08-12T17:38:23Z 1447.4 2016-08-12T17:38:26Z 1447.4 2016-08-12T17:38:29Z 1447.88 2016-08-12T17:38:43Z 1448.36 2016-08-12T17:38:57Z 1446.92 2016-08-12T17:39:03Z 1446.44 2016-08-12T17:39:09Z 1448.36 2016-08-12T17:39:22Z 1448.36 2016-08-12T17:39:23Z 1448.36 2016-08-12T17:39:24Z 1447.88 2016-08-12T17:39:39Z 1447.88 2016-08-12T17:39:51Z 1446.44 2016-08-12T17:39:54Z 1447.88 2016-08-12T17:39:57Z 1449.32 2016-08-12T17:40:06Z 1449.81 2016-08-12T17:40:22Z 1449.32 2016-08-12T17:40:35Z 1449.32 2016-08-12T17:40:39Z 1449.81 2016-08-12T17:40:54Z 1449.81 2016-08-12T17:41:00Z 1450.77 2016-08-12T17:41:07Z 1451.25 2016-08-12T17:41:12Z 1452.21 2016-08-12T17:41:26Z 1453.17 2016-08-12T17:41:34Z 1454.61 2016-08-12T17:41:38Z 1454.13 2016-08-12T17:41:41Z 1454.13 2016-08-12T17:41:53Z 1456.05 2016-08-12T17:41:56Z 1454.61 2016-08-12T17:41:58Z 1455.57 2016-08-12T17:42:03Z 1456.05 2016-08-12T17:42:08Z 1457.5 2016-08-12T17:42:12Z 1457.5 2016-08-12T17:42:16Z 1457.02 2016-08-12T17:42:31Z 1459.42 2016-08-12T17:42:34Z 1459.42 2016-08-12T17:42:40Z 1457.98 2016-08-12T17:42:42Z 1457.5 2016-08-12T17:42:45Z 1457.5 2016-08-12T17:42:47Z 1458.94 2016-08-12T17:42:49Z 1458.46 2016-08-12T17:42:56Z 1459.9 2016-08-12T17:42:59Z 1460.86 2016-08-12T17:43:12Z 1461.34 2016-08-12T17:43:14Z 1459.9 2016-08-12T17:43:29Z 1461.34 2016-08-12T17:43:40Z 1459.9 2016-08-12T17:43:42Z 1458.46 2016-08-12T17:43:53Z 1459.9 2016-08-12T17:43:55Z 1459.9 2016-08-12T17:44:06Z 1460.86 2016-08-12T17:44:15Z 1459.9 2016-08-12T17:44:23Z 1459.9 2016-08-12T17:44:28Z 1460.38 2016-08-12T17:44:37Z 1460.38 2016-08-12T17:44:38Z 1459.42 2016-08-12T17:44:45Z 1462.3 2016-08-12T17:44:47Z 1461.82 2016-08-12T17:44:51Z 1461.82 2016-08-12T17:44:57Z 1462.78 2016-08-12T17:45:01Z 1459.42 2016-08-12T17:45:03Z 1462.3 2016-08-12T17:45:19Z 1462.3 2016-08-12T17:45:20Z 1463.74 2016-08-12T17:45:26Z 1462.78 2016-08-12T17:45:29Z 1464.23 2016-08-12T17:45:33Z 1462.3 2016-08-12T17:45:36Z 1461.82 2016-08-12T17:45:43Z 1461.82 2016-08-12T17:45:50Z 1460.38 2016-08-12T17:46:04Z 1463.74 2016-08-12T17:46:05Z 1463.26 2016-08-12T17:46:06Z 1464.71 2016-08-12T17:46:09Z 1466.15 2016-08-12T17:46:15Z 1466.63 2016-08-12T17:46:19Z 1466.15 2016-08-12T17:46:24Z 1468.07 2016-08-12T17:46:27Z 1466.63 2016-08-12T17:46:28Z 1467.11 2016-08-12T17:46:31Z 1465.67 2016-08-12T17:46:33Z 1469.03 2016-08-12T17:46:34Z 1465.19 2016-08-12T17:46:35Z 1465.67 2016-08-12T17:46:37Z 1466.63 2016-08-12T17:46:39Z 1468.07 2016-08-12T17:46:42Z 1468.07 2016-08-12T17:46:43Z 1465.67 2016-08-12T17:46:47Z 1464.23 2016-08-12T17:46:48Z 1467.59 2016-08-12T17:46:53Z 1464.23 2016-08-12T17:46:54Z 1464.23 2016-08-12T17:46:55Z 1464.23 2016-08-12T17:47:00Z 1466.15 2016-08-12T17:47:01Z 1466.15 2016-08-12T17:47:04Z 1462.78 2016-08-12T17:47:17Z 1464.23 2016-08-12T17:47:23Z 1463.26 2016-08-12T17:47:28Z 1465.19 2016-08-12T17:47:34Z 1461.82 2016-08-12T17:47:35Z 1463.26 2016-08-12T17:47:36Z 1463.74 2016-08-12T17:47:38Z 1463.74 2016-08-12T17:47:44Z 1465.19 2016-08-12T17:47:49Z 1463.74 2016-08-12T17:47:58Z 1464.23 2016-08-12T17:48:04Z 1465.67 2016-08-12T17:48:08Z 1467.11 2016-08-12T17:48:11Z 1465.19 2016-08-12T17:48:13Z 1465.19 2016-08-12T17:48:20Z 1463.26 2016-08-12T17:48:27Z 1463.74 2016-08-12T17:48:28Z 1468.07 2016-08-12T17:48:36Z 1464.23 2016-08-12T17:48:38Z 1469.03 2016-08-12T17:48:43Z 1465.67 2016-08-12T17:48:44Z 1469.51 2016-08-12T17:48:49Z 1469.03 2016-08-12T17:48:50Z 1469.03 2016-08-12T17:48:56Z 1466.63 2016-08-12T17:48:59Z 1468.07 2016-08-12T17:49:01Z 1468.55 2016-08-12T17:49:04Z 1466.63 2016-08-12T17:49:06Z 1469.99 2016-08-12T17:49:07Z 1467.11 2016-08-12T17:49:10Z 1468.55 2016-08-12T17:49:12Z 1465.67 2016-08-12T17:49:15Z 1465.67 2016-08-12T17:49:16Z 1469.03 2016-08-12T17:49:17Z 1466.15 2016-08-12T17:49:20Z 1470.47 2016-08-12T17:49:21Z 1468.07 2016-08-12T17:49:22Z 1470.95 2016-08-12T17:49:27Z 1470.95 2016-08-12T17:49:28Z 1468.07 2016-08-12T17:49:29Z 1471.92 2016-08-12T17:49:33Z 1466.63 2016-08-12T17:49:39Z 1471.92 2016-08-12T17:49:41Z 1469.99 2016-08-12T17:49:46Z 1469.99 2016-08-12T17:49:47Z 1471.44 2016-08-12T17:49:52Z 1468.55 2016-08-12T17:49:55Z 1472.4 2016-08-12T17:50:03Z 1469.03 2016-08-12T17:50:04Z 1470.47 2016-08-12T17:50:07Z 1467.59 2016-08-12T17:50:11Z 1467.59 2016-08-12T17:50:12Z 1470.95 2016-08-12T17:50:13Z 1467.59 2016-08-12T17:50:15Z 1467.59 2016-08-12T17:50:16Z 1469.99 2016-08-12T17:50:20Z 1475.28 2016-08-12T17:50:28Z 1469.51 2016-08-12T17:50:29Z 1467.11 2016-08-12T17:50:32Z 1472.4 2016-08-12T17:50:33Z 1472.4 2016-08-12T17:50:34Z 1469.99 2016-08-12T17:50:37Z 1473.84 2016-08-12T17:50:43Z 1469.99 2016-08-12T17:50:46Z 1473.84 2016-08-12T17:50:47Z 1474.32 2016-08-12T17:50:53Z 1474.32 2016-08-12T17:50:54Z 1469.51 2016-08-12T17:50:56Z 1472.88 2016-08-12T17:50:57Z 1471.44 2016-08-12T17:50:58Z 1470.95 2016-08-12T17:50:59Z 1469.03 2016-08-12T17:51:10Z 1472.4 2016-08-12T17:51:13Z 1476.24 2016-08-12T17:51:14Z 1472.88 2016-08-12T17:51:15Z 1469.51 2016-08-12T17:51:17Z 1471.44 2016-08-12T17:51:18Z 1474.8 2016-08-12T17:51:20Z 1469.99 2016-08-12T17:51:21Z 1473.36 2016-08-12T17:51:24Z 1470.95 2016-08-12T17:51:26Z 1470.47 2016-08-12T17:51:39Z 1474.32 2016-08-12T17:51:52Z 1467.59 2016-08-12T17:51:55Z 1473.36 2016-08-12T17:51:56Z 1469.99 2016-08-12T17:51:57Z 1473.36 2016-08-12T17:51:58Z 1469.51 2016-08-12T17:52:04Z 1470.95 2016-08-12T17:52:08Z 1472.4 2016-08-12T17:52:22Z 1471.44 2016-08-12T17:52:37Z 1471.92 2016-08-12T17:52:44Z 1473.84 2016-08-12T17:52:47Z 1474.32 2016-08-12T17:52:52Z 1476.24 2016-08-12T17:52:57Z 1476.24 2016-08-12T17:52:58Z 1475.28 2016-08-12T17:53:12Z 1476.72 2016-08-12T17:53:17Z 1476.72 2016-08-12T17:53:23Z 1478.16 2016-08-12T17:53:25Z 1478.65 2016-08-12T17:53:29Z 1478.65 2016-08-12T17:53:33Z 1477.2 2016-08-12T17:53:36Z 1477.2 2016-08-12T17:53:37Z 1478.65 2016-08-12T17:53:44Z 1479.13 2016-08-12T17:53:49Z 1479.13 2016-08-12T17:53:50Z 1480.09 2016-08-12T17:53:53Z 1480.09 2016-08-12T17:53:56Z 1478.65 2016-08-12T17:54:00Z 1480.09 2016-08-12T17:54:10Z 1480.09 2016-08-12T17:54:25Z 1480.09 2016-08-12T17:54:38Z 1479.61 2016-08-12T17:54:45Z 1479.61 2016-08-12T17:54:48Z 1479.13 2016-08-12T17:55:01Z 1477.2 2016-08-12T17:55:11Z 1479.13 2016-08-12T17:55:14Z 1479.13 2016-08-12T17:55:16Z 1477.68 2016-08-12T17:55:21Z 1477.68 2016-08-12T17:55:23Z 1477.68 2016-08-12T17:55:32Z 1478.65 2016-08-12T17:55:37Z 1478.65 2016-08-12T17:55:39Z 1478.65 2016-08-12T17:55:42Z 1477.68 2016-08-12T17:55:48Z 1477.2 2016-08-12T17:55:57Z 1477.2 2016-08-12T17:56:00Z 1477.2 2016-08-12T17:56:10Z 1477.2 2016-08-12T17:56:16Z 1476.24 2016-08-12T17:56:19Z 1476.72 2016-08-12T17:56:30Z 1477.2 2016-08-12T17:56:33Z 1477.2 2016-08-12T17:56:35Z 1477.2 2016-08-12T17:56:49Z 1476.24 2016-08-12T17:57:00Z 1475.28 2016-08-12T17:57:08Z 1474.32 2016-08-12T17:57:12Z 1474.8 2016-08-12T17:57:20Z 1474.8 2016-08-12T17:57:24Z 1474.8 2016-08-12T17:57:30Z 1476.24 2016-08-12T17:57:39Z 1476.24 2016-08-12T17:57:41Z 1476.24 2016-08-12T17:57:46Z 1476.24 2016-08-12T17:57:51Z 1475.76 2016-08-12T17:57:57Z 1476.24 2016-08-12T17:58:01Z 1476.24 2016-08-12T17:58:07Z 1475.28 2016-08-12T17:58:13Z 1476.72 2016-08-12T17:58:18Z 1476.72 2016-08-12T17:58:19Z 1475.28 2016-08-12T17:58:25Z 1473.36 2016-08-12T17:58:38Z 1474.8 2016-08-12T17:58:48Z 1473.84 2016-08-12T17:58:53Z 1474.8 2016-08-12T17:58:57Z 1474.8 2016-08-12T17:58:59Z 1473.36 2016-08-12T17:59:08Z 1473.84 2016-08-12T17:59:10Z 1472.88 2016-08-12T17:59:21Z 1473.36 2016-08-12T17:59:25Z 1474.32 2016-08-12T17:59:36Z 1472.4 2016-08-12T17:59:39Z 1473.84 2016-08-12T17:59:41Z 1470.47 2016-08-12T17:59:49Z 1470.47 2016-08-12T17:59:54Z 1469.03 2016-08-12T18:00:07Z 1468.07 2016-08-12T18:00:15Z 1469.03 2016-08-12T18:00:23Z 1467.59 2016-08-12T18:00:26Z 1467.11 2016-08-12T18:00:30Z 1466.63 2016-08-12T18:00:44Z 1464.71 2016-08-12T18:00:47Z 1466.15 2016-08-12T18:00:49Z 1466.63 2016-08-12T18:00:54Z 1463.74 2016-08-12T18:01:07Z 1460.86 2016-08-12T18:01:25Z 1460.38 2016-08-12T18:01:38Z 1460.38 2016-08-12T18:01:46Z 1460.38 2016-08-12T18:01:51Z 1457.98 2016-08-12T18:01:55Z 1459.9 2016-08-12T18:01:57Z 1460.38 2016-08-12T18:02:04Z 1460.38 2016-08-12T18:02:11Z 1460.38 2016-08-12T18:02:29Z 1460.86 2016-08-12T18:02:43Z 1459.42 2016-08-12T18:02:53Z 1459.9 2016-08-12T18:03:06Z 1459.9 2016-08-12T18:03:11Z 1460.38 2016-08-12T18:03:16Z 1460.38 2016-08-12T18:03:19Z 1459.42 2016-08-12T18:03:24Z 1458.94 2016-08-12T18:03:30Z 1458.94 2016-08-12T18:03:34Z 1458.46 2016-08-12T18:03:36Z 1458.46 2016-08-12T18:03:41Z 1457.98 2016-08-12T18:03:47Z 1458.46 2016-08-12T18:03:49Z 1459.9 2016-08-12T18:03:53Z 1457.98 2016-08-12T18:03:59Z 1460.38 2016-08-12T18:04:01Z 1460.38 2016-08-12T18:04:02Z 1458.46 2016-08-12T18:04:05Z 1460.38 2016-08-12T18:04:11Z 1458.46 2016-08-12T18:04:14Z 1460.38 2016-08-12T18:04:16Z 1461.82 2016-08-12T18:04:24Z 1460.38 2016-08-12T18:04:28Z 1460.38 2016-08-12T18:04:36Z 1461.82 2016-08-12T18:04:38Z 1459.9 2016-08-12T18:04:40Z 1461.34 2016-08-12T18:04:42Z 1460.38 2016-08-12T18:04:57Z 1460.38 2016-08-12T18:05:02Z 1459.9 2016-08-12T18:05:16Z 1461.82 2016-08-12T18:05:18Z 1459.9 2016-08-12T18:05:31Z 1461.82 2016-08-12T18:05:40Z 1460.38 2016-08-12T18:05:49Z 1461.82 2016-08-12T18:06:03Z 1459.42 2016-08-12T18:06:07Z 1460.86 2016-08-12T18:06:21Z 1460.86 2016-08-12T18:06:29Z 1460.86 2016-08-12T18:06:33Z 1461.34 2016-08-12T18:06:48Z 1460.38 2016-08-12T18:07:02Z 1460.38 2016-08-12T18:07:03Z 1461.82 2016-08-12T18:07:07Z 1460.86 2016-08-12T18:07:09Z 1460.86 2016-08-12T18:07:16Z 1459.9 2016-08-12T18:07:26Z 1459.9 2016-08-12T18:07:28Z 1461.82 2016-08-12T18:07:31Z 1460.86 2016-08-12T18:07:34Z 1461.82 2016-08-12T18:07:44Z 1460.86 2016-08-12T18:07:52Z 1460.38 2016-08-12T18:07:56Z 1462.3 2016-08-12T18:07:59Z 1461.34 2016-08-12T18:08:01Z 1462.78 2016-08-12T18:08:03Z 1462.78 2016-08-12T18:08:05Z 1460.86 2016-08-12T18:08:08Z 1462.3 2016-08-12T18:08:15Z 1462.3 2016-08-12T18:08:21Z 1463.26 2016-08-12T18:08:25Z 1463.74 2016-08-12T18:08:33Z 1463.74 2016-08-12T18:08:36Z 1463.74 2016-08-12T18:08:40Z 1462.3 2016-08-12T18:08:48Z 1462.3 2016-08-12T18:08:56Z 1462.3 2016-08-12T18:08:59Z 1463.26 2016-08-12T18:09:14Z 1462.78 2016-08-12T18:09:26Z 1462.78 2016-08-12T18:09:36Z 1462.3 2016-08-12T18:09:41Z 1462.3 2016-08-12T18:09:50Z 1462.78 2016-08-12T18:10:00Z 1461.34 2016-08-12T18:10:04Z 1461.82 2016-08-12T18:10:16Z 1462.78 2016-08-12T18:10:33Z 1463.26 2016-08-12T18:10:48Z 1463.26 2016-08-12T18:10:50Z 1463.26 2016-08-12T18:10:55Z 1461.82 2016-08-12T18:10:58Z 1463.74 2016-08-12T18:11:01Z 1463.74 2016-08-12T18:11:02Z 1463.74 2016-08-12T18:11:12Z 1464.23 2016-08-12T18:11:18Z 1464.23 2016-08-12T18:11:20Z 1464.23 2016-08-12T18:11:29Z 1465.67 2016-08-12T18:11:43Z 1465.67 2016-08-12T18:11:58Z 1465.67 2016-08-12T18:12:03Z 1466.63 2016-08-12T18:12:16Z 1465.67 2016-08-12T18:12:18Z 1466.63 2016-08-12T18:12:26Z 1465.67 2016-08-12T18:12:43Z 1464.71 2016-08-12T18:12:59Z 1463.26 2016-08-12T18:13:12Z 1463.26 2016-08-12T18:13:14Z 1463.26 2016-08-12T18:13:16Z 1462.78 2016-08-12T18:13:23Z 1461.34 2016-08-12T18:13:40Z 1460.38 2016-08-12T18:13:56Z 1459.42 2016-08-12T18:14:12Z 1458.94 2016-08-12T18:14:15Z 1458.94 2016-08-12T18:14:19Z 1459.9 2016-08-12T18:14:28Z 1458.94 2016-08-12T18:14:43Z 1458.94 2016-08-12T18:14:44Z 1458.94 2016-08-12T18:14:59Z 1459.42 2016-08-12T18:15:08Z 1459.42 2016-08-12T18:15:18Z 1460.38 2016-08-12T18:15:35Z 1460.86 2016-08-12T18:15:50Z 1460.86 2016-08-12T18:16:06Z 1461.82 2016-08-12T18:16:20Z 1460.38 2016-08-12T18:16:25Z 1459.9 2016-08-12T18:16:36Z 1461.34 2016-08-12T18:16:46Z 1461.34 2016-08-12T18:16:48Z 1460.86 2016-08-12T18:17:04Z 1460.86 2016-08-12T18:17:11Z 1461.82 2016-08-12T18:17:28Z 1461.82 2016-08-12T18:17:36Z 1460.38 2016-08-12T18:17:44Z 1459.9 2016-08-12T18:17:49Z 1460.86 2016-08-12T18:17:53Z 1460.86 2016-08-12T18:17:55Z 1459.9 2016-08-12T18:17:58Z 1459.42 2016-08-12T18:18:12Z 1460.86 2016-08-12T18:18:17Z 1460.86 2016-08-12T18:18:31Z 1459.42 2016-08-12T18:18:37Z 1460.86 2016-08-12T18:18:42Z 1461.34 2016-08-12T18:18:59Z 1459.9 2016-08-12T18:19:17Z 1458.94 2016-08-12T18:19:33Z 1458.94 2016-08-12T18:19:36Z 1458.94 2016-08-12T18:19:50Z 1459.42 2016-08-12T18:20:09Z 1458.94 2016-08-12T18:20:27Z 1458.94 2016-08-12T18:20:39Z 1457.5 2016-08-12T18:20:52Z 1457.02 2016-08-12T18:21:18Z 1458.46 2016-08-12T18:21:41Z 1458.46 2016-08-12T18:22:20Z 1458.46 2016-08-12T18:22:54Z 1457.5 2016-08-12T18:23:46Z 1457.5 2016-08-12T18:24:21Z 1458.94 2016-08-12T18:25:03Z 1458.94 2016-08-12T18:25:34Z 1459.42 2016-08-12T18:26:17Z 1459.42 2016-08-12T18:27:09Z 1459.42 2016-08-12T18:27:57Z 1459.42 2016-08-12T18:28:40Z 1460.38 2016-08-12T18:29:18Z 1460.38 2016-08-12T18:29:39Z 1458.94 2016-08-12T18:29:46Z 1459.9 2016-08-12T18:30:01Z 1460.38 2016-08-12T18:30:17Z 1458.94 2016-08-12T18:30:43Z 1458.94 2016-08-12T18:30:44Z 1460.38 2016-08-12T18:30:51Z 1458.46 2016-08-12T18:30:52Z 1459.9 2016-08-12T18:30:58Z 1460.38 2016-08-12T18:31:03Z 1460.38 2016-08-12T18:31:11Z 1460.38 2016-08-12T18:31:19Z 1460.38 2016-08-12T18:31:25Z 1461.34 2016-08-12T18:31:38Z 1462.78 2016-08-12T18:31:49Z 1463.74 2016-08-12T18:32:01Z 1465.67 2016-08-12T18:32:17Z 1466.15 2016-08-12T18:32:33Z 1466.15 2016-08-12T18:32:35Z 1468.55 2016-08-12T18:32:52Z 1468.55 2016-08-12T18:33:00Z 1469.51 2016-08-12T18:33:05Z 1469.99 2016-08-12T18:33:17Z 1471.44 2016-08-12T18:33:30Z 1469.99 2016-08-12T18:33:32Z 1471.44 2016-08-12T18:33:34Z 1471.92 2016-08-12T18:33:47Z 1471.92 2016-08-12T18:33:56Z 1473.36 2016-08-12T18:34:01Z 1473.84 2016-08-12T18:34:15Z 1474.32 2016-08-12T18:34:32Z 1474.32 2016-08-12T18:34:34Z 1474.32 2016-08-12T18:34:44Z 1474.32 2016-08-12T18:34:47Z 1474.32 2016-08-12T18:35:01Z 1473.84 2016-08-12T18:35:18Z 1474.32 2016-08-12T18:35:28Z 1474.32 2016-08-12T18:35:31Z 1474.32 2016-08-12T18:35:36Z 1473.84 2016-08-12T18:35:45Z 1474.32 2016-08-12T18:36:07Z 1474.8 2016-08-12T18:36:31Z 1473.36 2016-08-12T18:36:44Z 1473.36 2016-08-12T18:37:15Z 1473.36 2016-08-12T18:37:50Z 1473.36 2016-08-12T18:38:14Z 1474.8 2016-08-12T18:38:21Z 1474.8 2016-08-12T18:38:57Z 1474.8 2016-08-12T18:39:17Z 1474.8 2016-08-12T18:39:44Z 1474.8 2016-08-12T18:40:18Z 1473.84 2016-08-12T18:40:45Z 1473.84 2016-08-12T18:41:05Z 1474.8 2016-08-12T18:41:34Z 1474.8 2016-08-12T18:41:41Z 1474.8 2016-08-12T18:41:43Z 1474.8 2016-08-12T18:41:50Z 1473.84 2016-08-12T18:41:59Z 1473.84 2016-08-12T18:42:06Z 1473.84 2016-08-12T18:42:10Z 1473.84 2016-08-12T18:42:25Z 1475.28 2016-08-12T18:42:28Z 1475.28 2016-08-12T18:42:33Z 1473.84 2016-08-12T18:42:41Z 1473.84 2016-08-12T18:42:58Z 1474.8 2016-08-12T18:43:06Z 1474.8 2016-08-12T18:43:26Z 1473.84 2016-08-12T18:43:27Z 1473.84 2016-08-12T18:43:50Z 1473.36 2016-08-12T18:44:07Z 1473.36 2016-08-12T18:44:18Z 1473.36 2016-08-12T18:44:25Z 1473.36 2016-08-12T18:44:31Z 1473.84 2016-08-12T18:44:37Z 1474.8 2016-08-12T18:44:42Z 1476.72 2016-08-12T18:44:58Z 1477.68 2016-08-12T18:45:10Z 1477.68 2016-08-12T18:45:19Z 1478.65 2016-08-12T18:45:25Z 1479.61 2016-08-12T18:45:43Z 1480.57 2016-08-12T18:45:49Z 1480.57 2016-08-12T18:45:58Z 1480.57 2016-08-12T18:46:02Z 1482.01 2016-08-12T18:46:18Z 1482.49 2016-08-12T18:46:19Z 1482.49 2016-08-12T18:46:26Z 1483.93 2016-08-12T18:46:36Z 1484.41 2016-08-12T18:46:44Z 1484.89 2016-08-12T18:46:53Z 1485.37 2016-08-12T18:47:04Z 1485.85 2016-08-12T18:47:12Z 1486.34 2016-08-12T18:47:29Z 1486.82 2016-08-12T18:47:45Z 1488.74 2016-08-12T18:48:00Z 1490.18 2016-08-12T18:48:12Z 1491.14 2016-08-12T18:48:21Z 1491.62 2016-08-12T18:48:35Z 1492.58 2016-08-12T18:48:46Z 1493.55 2016-08-12T18:49:02Z 1494.99 2016-08-12T18:49:13Z 1495.95 2016-08-12T18:49:27Z 1496.91 2016-08-12T18:49:41Z 1497.87 2016-08-12T18:49:53Z 1498.83 2016-08-12T18:50:02Z 1498.83 2016-08-12T18:50:06Z 1498.83 2016-08-12T18:50:07Z 1499.31 2016-08-12T18:50:16Z 1499.79 2016-08-12T18:50:31Z 1501.72 2016-08-12T18:50:44Z 1502.2 2016-08-12T18:50:51Z 1502.2 2016-08-12T18:50:56Z 1502.68 2016-08-12T18:51:02Z 1504.12 2016-08-12T18:51:13Z 1504.6 2016-08-12T18:51:24Z 1505.08 2016-08-12T18:51:36Z 1507 2016-08-12T18:51:50Z 1507.97 2016-08-12T18:52:01Z 1509.41 2016-08-12T18:52:14Z 1509.41 2016-08-12T18:52:15Z 1509.41 2016-08-12T18:52:21Z 1509.41 2016-08-12T18:52:23Z 1510.37 2016-08-12T18:52:34Z 1511.33 2016-08-12T18:52:46Z 1511.33 2016-08-12T18:52:48Z 1513.25 2016-08-12T18:53:01Z 1513.25 2016-08-12T18:53:03Z 1513.25 2016-08-12T18:53:09Z 1513.25 2016-08-12T18:53:12Z 1514.69 2016-08-12T18:53:24Z 1515.66 2016-08-12T18:53:36Z 1515.66 2016-08-12T18:53:38Z 1516.62 2016-08-12T18:53:48Z 1516.62 2016-08-12T18:53:51Z 1516.62 2016-08-12T18:53:54Z 1518.54 2016-08-12T18:54:06Z 1519.5 2016-08-12T18:54:19Z 1519.5 2016-08-12T18:54:21Z 1519.5 2016-08-12T18:54:24Z 1519.98 2016-08-12T18:54:31Z 1520.46 2016-08-12T18:54:38Z 1521.42 2016-08-12T18:54:53Z 1521.9 2016-08-12T18:54:55Z 1521.9 2016-08-12T18:55:00Z 1523.35 2016-08-12T18:55:15Z 1523.83 2016-08-12T18:55:24Z 1524.79 2016-08-12T18:55:28Z 1525.27 2016-08-12T18:55:41Z 1525.75 2016-08-12T18:55:43Z 1526.23 2016-08-12T18:55:55Z 1527.19 2016-08-12T18:56:05Z 1527.19 2016-08-12T18:56:08Z 1528.15 2016-08-12T18:56:15Z 1529.11 2016-08-12T18:56:29Z 1530.08 2016-08-12T18:56:35Z 1531.52 2016-08-12T18:56:46Z 1532.96 2016-08-12T18:57:03Z 1532.96 2016-08-12T18:57:06Z 1533.44 2016-08-12T18:57:15Z 1533.92 2016-08-12T18:57:19Z 1534.88 2016-08-12T18:57:28Z 1534.88 2016-08-12T18:57:32Z 1536.8 2016-08-12T18:57:48Z 1537.77 2016-08-12T18:58:01Z 1538.73 2016-08-12T18:58:09Z 1539.21 2016-08-12T18:58:16Z 1539.69 2016-08-12T18:58:27Z 1539.69 2016-08-12T18:58:33Z 1540.17 2016-08-12T18:58:35Z 1540.17 2016-08-12T18:58:37Z 1541.13 2016-08-12T18:58:52Z 1541.13 2016-08-12T18:58:57Z 1542.09 2016-08-12T18:59:10Z 1542.57 2016-08-12T18:59:14Z 1543.53 2016-08-12T18:59:28Z 1544.01 2016-08-12T18:59:37Z 1545.46 2016-08-12T18:59:46Z 1545.94 2016-08-12T19:00:03Z 1547.86 2016-08-12T19:00:17Z 1548.82 2016-08-12T19:00:26Z 1549.3 2016-08-12T19:00:36Z 1549.78 2016-08-12T19:00:47Z 1549.78 2016-08-12T19:00:49Z 1550.26 2016-08-12T19:00:53Z 1550.74 2016-08-12T19:00:57Z 1550.74 2016-08-12T19:01:02Z 1552.19 2016-08-12T19:01:11Z 1553.15 2016-08-12T19:01:17Z 1553.15 2016-08-12T19:01:20Z 1554.59 2016-08-12T19:01:34Z 1554.59 2016-08-12T19:01:35Z 1556.03 2016-08-12T19:01:47Z 1556.99 2016-08-12T19:01:59Z 1556.99 2016-08-12T19:02:02Z 1556.99 2016-08-12T19:02:05Z 1557.47 2016-08-12T19:02:08Z 1558.92 2016-08-12T19:02:21Z 1558.43 2016-08-12T19:02:29Z 1558.92 2016-08-12T19:02:32Z 1560.84 2016-08-12T19:02:46Z 1560.84 2016-08-12T19:02:50Z 1560.36 2016-08-12T19:03:03Z 1560.36 2016-08-12T19:03:13Z 1560.84 2016-08-12T19:03:22Z 1560.84 2016-08-12T19:03:30Z 1561.8 2016-08-12T19:03:41Z 1561.8 2016-08-12T19:03:42Z 1561.8 2016-08-12T19:03:44Z 1562.28 2016-08-12T19:03:57Z 1562.76 2016-08-12T19:04:08Z 1563.24 2016-08-12T19:04:18Z 1563.24 2016-08-12T19:04:34Z 1563.24 2016-08-12T19:04:46Z 1563.24 2016-08-12T19:04:51Z 1563.24 2016-08-12T19:04:55Z 1563.24 2016-08-12T19:05:00Z 1563.24 2016-08-12T19:05:02Z 1563.24 2016-08-12T19:05:17Z 1563.72 2016-08-12T19:05:28Z 1563.72 2016-08-12T19:05:30Z 1564.2 2016-08-12T19:05:33Z 1564.2 2016-08-12T19:05:46Z 1564.2 2016-08-12T19:05:48Z 1564.2 2016-08-12T19:06:00Z 1561.8 2016-08-12T19:06:13Z 1561.8 2016-08-12T19:06:27Z 1561.8 2016-08-12T19:06:34Z 1561.32 2016-08-12T19:06:44Z 1561.32 2016-08-12T19:06:46Z 1561.32 2016-08-12T19:06:50Z 1561.32 2016-08-12T19:07:03Z 1561.32 2016-08-12T19:07:05Z 1561.32 2016-08-12T19:07:17Z 1562.28 2016-08-12T19:07:21Z 1562.28 2016-08-12T19:07:22Z 1562.76 2016-08-12T19:07:27Z 1562.76 2016-08-12T19:07:29Z 1562.76 2016-08-12T19:07:32Z 1563.72 2016-08-12T19:07:38Z 1563.72 2016-08-12T19:07:41Z 1563.72 2016-08-12T19:07:49Z 1564.2 2016-08-12T19:07:53Z 1564.68 2016-08-12T19:07:56Z 1565.16 2016-08-12T19:08:04Z 1566.12 2016-08-12T19:08:12Z 1566.12 2016-08-12T19:08:16Z 1566.61 2016-08-12T19:08:20Z 1566.61 2016-08-12T19:08:22Z 1568.05 2016-08-12T19:08:30Z 1569.01 2016-08-12T19:08:40Z 1570.93 2016-08-12T19:08:56Z 1571.41 2016-08-12T19:09:06Z 1572.37 2016-08-12T19:09:17Z 1574.3 2016-08-12T19:09:33Z 1574.78 2016-08-12T19:09:40Z 1574.78 2016-08-12T19:09:43Z 1575.26 2016-08-12T19:09:51Z 1575.74 2016-08-12T19:09:58Z 1577.18 2016-08-12T19:10:09Z 1577.66 2016-08-12T19:10:11Z 1578.62 2016-08-12T19:10:20Z 1579.1 2016-08-12T19:10:24Z 1580.06 2016-08-12T19:10:37Z 1580.06 2016-08-12T19:10:39Z 1580.54 2016-08-12T19:10:43Z 1581.51 2016-08-12T19:10:51Z 1582.47 2016-08-12T19:11:06Z 1582.47 2016-08-12T19:11:14Z 1582.47 2016-08-12T19:11:30Z 1582.47 2016-08-12T19:11:48Z 1582.47 2016-08-12T19:12:00Z 1582.47 2016-08-12T19:12:11Z 1582.47 2016-08-12T19:12:27Z 1582.47 2016-08-12T19:12:43Z 1582.95 2016-08-12T19:13:15Z 1582.95 2016-08-12T19:13:33Z 1582.95 2016-08-12T19:13:35Z 1583.43 2016-08-12T19:13:53Z 1584.39 2016-08-12T19:14:05Z 1585.83 2016-08-12T19:14:20Z 1586.79 2016-08-12T19:14:32Z 1588.24 2016-08-12T19:14:52Z 1588.24 2016-08-12T19:14:53Z 1588.72 2016-08-12T19:14:59Z 1589.2 2016-08-12T19:15:03Z 1589.68 2016-08-12T19:15:11Z 1590.64 2016-08-12T19:15:21Z 1591.12 2016-08-12T19:15:27Z 1592.08 2016-08-12T19:15:42Z 1593.04 2016-08-12T19:15:57Z 1594 2016-08-12T19:16:11Z 1594 2016-08-12T19:16:15Z 1594.96 2016-08-12T19:16:31Z 1596.41 2016-08-12T19:16:46Z 1596.41 2016-08-12T19:16:50Z 1596.89 2016-08-12T19:17:03Z 1596.89 2016-08-12T19:17:09Z 1598.81 2016-08-12T19:17:25Z 1599.29 2016-08-12T19:17:30Z 1600.25 2016-08-12T19:17:42Z 1601.69 2016-08-12T19:17:57Z 1602.66 2016-08-12T19:18:09Z 1603.14 2016-08-12T19:18:41Z 1603.14 2016-08-12T19:18:53Z 1605.06 2016-08-12T19:19:09Z 1606.5 2016-08-12T19:19:22Z 1606.98 2016-08-12T19:19:25Z 1607.94 2016-08-12T19:19:40Z 1609.38 2016-08-12T19:19:46Z 1609.86 2016-08-12T19:19:51Z 1610.35 2016-08-12T19:20:09Z 1610.35 2016-08-12T19:20:11Z 1610.83 2016-08-12T19:20:25Z 1611.79 2016-08-12T19:20:26Z 1612.27 2016-08-12T19:20:31Z 1613.23 2016-08-12T19:20:35Z 1613.23 2016-08-12T19:20:42Z 1614.67 2016-08-12T19:20:53Z 1615.63 2016-08-12T19:21:05Z 1615.63 2016-08-12T19:21:11Z 1616.11 2016-08-12T19:21:17Z 1616.59 2016-08-12T19:21:19Z 1617.07 2016-08-12T19:21:24Z 1617.07 2016-08-12T19:21:28Z 1617.56 2016-08-12T19:21:31Z 1618.04 2016-08-12T19:21:38Z 1618.52 2016-08-12T19:21:51Z 1620.92 2016-08-12T19:22:07Z 1621.4 2016-08-12T19:22:12Z 1621.88 2016-08-12T19:22:14Z 1623.8 2016-08-12T19:22:28Z 1623.8 2016-08-12T19:22:29Z 1625.25 2016-08-12T19:22:42Z 1626.21 2016-08-12T19:22:49Z 1627.17 2016-08-12T19:23:03Z 1628.13 2016-08-12T19:23:10Z 1629.09 2016-08-12T19:23:16Z 1630.05 2016-08-12T19:23:25Z 1631.01 2016-08-12T19:23:43Z 1632.46 2016-08-12T19:23:54Z 1632.46 2016-08-12T19:24:00Z 1632.94 2016-08-12T19:24:05Z 1632.94 2016-08-12T19:24:11Z 1632.94 2016-08-12T19:24:21Z 1633.9 2016-08-12T19:24:34Z 1634.86 2016-08-12T19:24:48Z 1634.86 2016-08-12T19:24:49Z 1635.34 2016-08-12T19:24:58Z 1637.26 2016-08-12T19:25:14Z 1637.74 2016-08-12T19:25:23Z 1638.7 2016-08-12T19:25:30Z 1638.7 2016-08-12T19:25:33Z 1640.63 2016-08-12T19:25:44Z 1641.59 2016-08-12T19:25:58Z 1642.07 2016-08-12T19:26:16Z 1642.55 2016-08-12T19:26:21Z 1643.03 2016-08-12T19:26:34Z 1643.03 2016-08-12T19:26:37Z 1643.99 2016-08-12T19:26:43Z 1645.43 2016-08-12T19:26:58Z 1647.36 2016-08-12T19:27:13Z 1648.8 2016-08-12T19:27:23Z 1650.24 2016-08-12T19:27:39Z 1651.68 2016-08-12T19:27:56Z 1652.64 2016-08-12T19:28:13Z 1654.09 2016-08-12T19:28:24Z 1655.05 2016-08-12T19:28:41Z 1656.01 2016-08-12T19:28:45Z 1656.97 2016-08-12T19:28:57Z 1658.41 2016-08-12T19:29:11Z 1659.37 2016-08-12T19:29:28Z 1660.33 2016-08-12T19:29:40Z 1660.33 2016-08-12T19:29:42Z 1660.33 2016-08-12T19:29:45Z 1660.81 2016-08-12T19:29:51Z 1662.26 2016-08-12T19:30:05Z 1662.74 2016-08-12T19:30:12Z 1663.22 2016-08-12T19:30:16Z 1664.66 2016-08-12T19:30:31Z 1665.14 2016-08-12T19:30:33Z 1666.1 2016-08-12T19:30:43Z 1667.54 2016-08-12T19:30:50Z 1668.51 2016-08-12T19:31:03Z 1669.47 2016-08-12T19:31:14Z 1670.43 2016-08-12T19:31:27Z 1670.43 2016-08-12T19:31:56Z 1670.43 2016-08-12T19:32:12Z 1671.39 2016-08-12T19:32:22Z 1671.39 2016-08-12T19:32:28Z 1673.31 2016-08-12T19:32:41Z 1674.75 2016-08-12T19:32:59Z 1675.23 2016-08-12T19:33:08Z 1675.23 2016-08-12T19:33:14Z 1675.23 2016-08-12T19:33:20Z 1676.2 2016-08-12T19:33:26Z 1676.2 2016-08-12T19:33:29Z 1676.2 2016-08-12T19:33:32Z 1676.68 2016-08-12T19:33:42Z 1677.64 2016-08-12T19:33:59Z 1677.64 2016-08-12T19:34:00Z 1679.56 2016-08-12T19:34:14Z 1680.52 2016-08-12T19:34:27Z 1681 2016-08-12T19:34:33Z 1681.96 2016-08-12T19:34:41Z 1682.93 2016-08-12T19:34:53Z 1684.85 2016-08-12T19:35:10Z 1685.33 2016-08-12T19:35:16Z 1687.25 2016-08-12T19:35:34Z 1687.25 2016-08-12T19:35:42Z 1687.25 2016-08-12T19:35:58Z 1688.69 2016-08-12T19:36:13Z 1690.14 2016-08-12T19:36:27Z 1690.62 2016-08-12T19:36:42Z 1691.58 2016-08-12T19:36:57Z 1692.54 2016-08-12T19:37:14Z 1693.02 2016-08-12T19:37:29Z 1693.5 2016-08-12T19:37:33Z 1693.98 2016-08-12T19:37:40Z 1695.9 2016-08-12T19:37:55Z 1695.9 2016-08-12T19:37:58Z 1697.34 2016-08-12T19:38:16Z 1697.83 2016-08-12T19:38:19Z 1698.31 2016-08-12T19:38:24Z 1698.31 2016-08-12T19:38:29Z 1700.23 2016-08-12T19:38:48Z 1700.23 2016-08-12T19:38:50Z 1701.19 2016-08-12T19:39:03Z 1702.63 2016-08-12T19:39:15Z 1702.63 2016-08-12T19:39:17Z 1703.11 2016-08-12T19:39:27Z 1704.07 2016-08-12T19:39:43Z 1704.55 2016-08-12T19:39:45Z 1705.04 2016-08-12T19:39:51Z 1706.96 2016-08-12T19:40:07Z 1707.92 2016-08-12T19:40:23Z 1708.4 2016-08-12T19:40:27Z 1708.4 2016-08-12T19:40:29Z 1709.36 2016-08-12T19:40:46Z 1709.36 2016-08-12T19:40:48Z 1710.32 2016-08-12T19:40:54Z 1710.32 2016-08-12T19:41:01Z 1711.28 2016-08-12T19:41:08Z 1711.28 2016-08-12T19:41:11Z 1711.76 2016-08-12T19:41:13Z 1713.21 2016-08-12T19:41:30Z 1714.17 2016-08-12T19:41:37Z 1714.65 2016-08-12T19:41:41Z 1716.09 2016-08-12T19:41:56Z 1716.57 2016-08-12T19:42:04Z 1717.53 2016-08-12T19:42:18Z 1718.49 2016-08-12T19:42:32Z 1718.97 2016-08-12T19:42:47Z 1718.97 2016-08-12T19:42:59Z 1719.46 2016-08-12T19:43:15Z 1719.94 2016-08-12T19:43:21Z 1720.42 2016-08-12T19:43:29Z 1720.42 2016-08-12T19:43:35Z 1720.42 2016-08-12T19:43:40Z 1720.42 2016-08-12T19:43:49Z 1721.38 2016-08-12T19:44:04Z 1721.86 2016-08-12T19:44:08Z 1722.34 2016-08-12T19:44:21Z 1723.3 2016-08-12T19:44:36Z 1724.26 2016-08-12T19:44:47Z 1725.22 2016-08-12T19:45:01Z 1725.7 2016-08-12T19:45:15Z 1726.67 2016-08-12T19:45:29Z 1727.15 2016-08-12T19:45:38Z 1727.15 2016-08-12T19:45:50Z 1727.63 2016-08-12T19:45:53Z 1729.07 2016-08-12T19:46:08Z 1729.07 2016-08-12T19:46:09Z 1729.55 2016-08-12T19:46:11Z 1730.03 2016-08-12T19:46:21Z 1731.47 2016-08-12T19:46:41Z 1732.43 2016-08-12T19:46:55Z 1732.91 2016-08-12T19:47:07Z 1733.88 2016-08-12T19:47:20Z 1733.88 2016-08-12T19:47:22Z 1733.88 2016-08-12T19:47:25Z 1734.84 2016-08-12T19:47:41Z 1734.84 2016-08-12T19:47:44Z 1735.8 2016-08-12T19:47:58Z 1736.76 2016-08-12T19:48:14Z 1736.76 2016-08-12T19:48:19Z 1737.24 2016-08-12T19:48:34Z 1738.68 2016-08-12T19:48:49Z 1740.12 2016-08-12T19:49:03Z 1740.6 2016-08-12T19:49:18Z 1741.08 2016-08-12T19:49:22Z 1742.05 2016-08-12T19:49:40Z 1743.01 2016-08-12T19:49:55Z 1743.97 2016-08-12T19:50:09Z 1743.97 2016-08-12T19:50:28Z 1743.97 2016-08-12T19:50:54Z 1743.97 2016-08-12T19:51:08Z 1745.41 2016-08-12T19:51:13Z 1745.89 2016-08-12T19:51:27Z 1747.33 2016-08-12T19:51:41Z 1748.78 2016-08-12T19:51:57Z 1750.22 2016-08-12T19:52:13Z 1750.7 2016-08-12T19:52:27Z 1751.18 2016-08-12T19:52:43Z 1751.66 2016-08-12T19:52:58Z 1751.66 2016-08-12T19:53:00Z 1751.66 2016-08-12T19:53:02Z 1752.62 2016-08-12T19:53:17Z 1753.1 2016-08-12T19:53:34Z 1754.54 2016-08-12T19:53:48Z 1755.99 2016-08-12T19:54:01Z 1756.47 2016-08-12T19:54:12Z 1757.91 2016-08-12T19:54:26Z 1759.35 2016-08-12T19:54:42Z 1760.31 2016-08-12T19:54:56Z 1761.27 2016-08-12T19:55:11Z 1761.75 2016-08-12T19:55:26Z 1761.75 2016-08-12T19:55:33Z 1762.71 2016-08-12T19:55:42Z 1762.71 2016-08-12T19:55:57Z 1762.71 2016-08-12T19:55:59Z 1764.64 2016-08-12T19:56:12Z 1765.6 2016-08-12T19:56:27Z 1766.08 2016-08-12T19:56:40Z 1767.52 2016-08-12T19:56:58Z 1768.96 2016-08-12T19:57:18Z 1769.44 2016-08-12T19:57:32Z 1769.44 2016-08-12T19:58:06Z 1769.44 2016-08-12T19:58:27Z 1770.89 2016-08-12T19:58:45Z 1770.89 2016-08-12T19:59:01Z 1771.85 2016-08-12T19:59:06Z 1772.81 2016-08-12T19:59:23Z 1773.77 2016-08-12T19:59:33Z 1774.73 2016-08-12T19:59:44Z 1776.17 2016-08-12T20:00:02Z 1777.13 2016-08-12T20:00:18Z 1777.61 2016-08-12T20:00:32Z 1777.61 2016-08-12T20:00:43Z 1778.1 2016-08-12T20:00:55Z 1777.61 2016-08-12T20:01:08Z 1777.13 2016-08-12T20:01:29Z 1777.13 2016-08-12T20:01:58Z 1777.13 2016-08-12T20:02:28Z 1777.13 2016-08-12T20:02:52Z 1777.13 2016-08-12T20:03:16Z 1777.13 2016-08-12T20:03:46Z 1777.13 2016-08-12T20:04:08Z 1777.13 2016-08-12T20:04:35Z 1777.13 2016-08-12T20:05:08Z 1777.61 2016-08-12T20:05:33Z 1777.61 2016-08-12T20:06:06Z 1777.61 2016-08-12T20:06:41Z 1777.61 2016-08-12T20:07:32Z 1779.06 2016-08-12T20:08:16Z 1779.06 2016-08-12T20:09:00Z 1779.06 2016-08-12T20:09:42Z 1779.06 2016-08-12T20:10:18Z 1779.06 2016-08-12T20:10:52Z 1779.06 2016-08-12T20:11:31Z 1779.54 2016-08-12T20:12:16Z 1779.54 2016-08-12T20:12:56Z 1779.54 2016-08-12T20:13:19Z 1780.02 2016-08-12T20:13:55Z 1780.02 2016-08-12T20:14:30Z 1780.5 2016-08-12T20:14:49Z 1780.5 2016-08-12T20:15:22Z 1780.5 2016-08-12T20:16:02Z 1780.02 2016-08-12T20:16:41Z 1780.02 2016-08-12T20:17:30Z 1780.5 2016-08-12T20:18:20Z 1780.5 2016-08-12T20:19:06Z 1780.5 2016-08-12T20:19:51Z 1780.98 2016-08-12T20:20:49Z 1780.02 2016-08-12T20:21:45Z 1780.02 2016-08-12T20:22:21Z 1780.02 2016-08-12T20:23:04Z 1780.02 2016-08-12T20:23:49Z 1780.02 2016-08-12T20:24:37Z 1780.02 2016-08-12T20:25:07Z 1781.46 2016-08-12T20:25:20Z 1781.46 2016-08-12T20:25:36Z 1781.46 2016-08-12T20:25:55Z 1781.46 2016-08-12T20:26:09Z 1783.38 2016-08-12T20:26:21Z 1783.38 2016-08-12T20:26:23Z 1784.34 2016-08-12T20:26:34Z 1784.34 2016-08-12T20:26:50Z 1784.34 2016-08-12T20:27:06Z 1785.31 2016-08-12T20:27:21Z 1785.79 2016-08-12T20:27:27Z 1784.82 2016-08-12T20:27:34Z 1784.82 2016-08-12T20:27:38Z 1784.82 2016-08-12T20:27:45Z 1783.38 2016-08-12T20:27:56Z 1783.38 2016-08-12T20:27:59Z 1783.38 2016-08-12T20:28:03Z 1783.38 2016-08-12T20:28:18Z 1784.82 2016-08-12T20:28:34Z 1784.82 2016-08-12T20:28:38Z 1785.79 2016-08-12T20:28:55Z 1785.79 2016-08-12T20:28:57Z 1784.82 2016-08-12T20:29:13Z 1783.86 2016-08-12T20:29:30Z 1783.38 2016-08-12T20:29:39Z 1782.42 2016-08-12T20:29:55Z 1781.94 2016-08-12T20:30:04Z 1780.98 2016-08-12T20:30:12Z 1780.98 2016-08-12T20:30:18Z 1780.5 2016-08-12T20:30:22Z 1780.02 2016-08-12T20:30:40Z 1780.02 2016-08-12T20:30:54Z 1781.46 2016-08-12T20:30:57Z 1783.38 2016-08-12T20:31:10Z 1784.82 2016-08-12T20:31:26Z 1784.82 2016-08-12T20:31:29Z 1784.82 2016-08-12T20:31:34Z 1785.31 2016-08-12T20:31:40Z 1786.27 2016-08-12T20:31:45Z 1787.23 2016-08-12T20:32:00Z 1787.23 2016-08-12T20:32:23Z 1787.23 2016-08-12T20:32:30Z 1788.19 2016-08-12T20:32:37Z 1790.11 2016-08-12T20:32:51Z 1790.11 2016-08-12T20:32:52Z 1790.59 2016-08-12T20:32:54Z 1791.55 2016-08-12T20:33:09Z 1793.48 2016-08-12T20:33:23Z 1793.48 2016-08-12T20:33:37Z 1795.4 2016-08-12T20:33:51Z 1796.36 2016-08-12T20:34:05Z 1796.84 2016-08-12T20:34:10Z 1797.8 2016-08-12T20:34:25Z 1798.76 2016-08-12T20:34:32Z 1798.76 2016-08-12T20:34:38Z 1798.76 2016-08-12T20:34:43Z 1798.76 2016-08-12T20:34:47Z 1799.73 2016-08-12T20:35:00Z 1801.65 2016-08-12T20:35:13Z 1802.61 2016-08-12T20:35:26Z 1803.57 2016-08-12T20:35:32Z 1804.53 2016-08-12T20:35:43Z 1805.01 2016-08-12T20:35:47Z 1806.94 2016-08-12T20:36:00Z 1807.42 2016-08-12T20:36:03Z 1807.9 2016-08-12T20:36:10Z 1807.9 2016-08-12T20:36:13Z 1808.38 2016-08-12T20:36:15Z 1809.34 2016-08-12T20:36:28Z 1809.82 2016-08-12T20:36:30Z 1810.78 2016-08-12T20:36:44Z 1811.26 2016-08-12T20:36:48Z 1812.7 2016-08-12T20:36:59Z 1813.18 2016-08-12T20:37:04Z 1814.15 2016-08-12T20:37:21Z 1815.11 2016-08-12T20:37:34Z 1815.11 2016-08-12T20:37:38Z 1815.11 2016-08-12T20:37:41Z 1816.07 2016-08-12T20:37:49Z 1816.55 2016-08-12T20:38:01Z 1817.03 2016-08-12T20:38:05Z 1818.95 2016-08-12T20:38:20Z 1818.95 2016-08-12T20:38:21Z 1819.91 2016-08-12T20:38:31Z 1820.87 2016-08-12T20:38:44Z 1821.84 2016-08-12T20:38:49Z 1823.28 2016-08-12T20:39:00Z 1824.24 2016-08-12T20:39:13Z 1824.72 2016-08-12T20:39:24Z 1825.68 2016-08-12T20:39:38Z 1827.12 2016-08-12T20:39:52Z 1828.08 2016-08-12T20:40:04Z 1829.53 2016-08-12T20:40:15Z 1830.01 2016-08-12T20:40:28Z 1830.01 2016-08-12T20:40:31Z 1830.97 2016-08-12T20:40:45Z 1831.45 2016-08-12T20:40:50Z 1831.93 2016-08-12T20:41:03Z 1833.37 2016-08-12T20:41:16Z 1833.85 2016-08-12T20:41:28Z 1834.81 2016-08-12T20:41:42Z 1836.26 2016-08-12T20:41:56Z 1837.22 2016-08-12T20:42:07Z 1839.14 2016-08-12T20:42:18Z 1840.58 2016-08-12T20:42:31Z 1841.54 2016-08-12T20:42:45Z 1842.02 2016-08-12T20:42:49Z 1844.43 2016-08-12T20:43:05Z 1844.43 2016-08-12T20:43:09Z 1844.91 2016-08-12T20:43:20Z 1845.87 2016-08-12T20:43:26Z 1846.83 2016-08-12T20:43:42Z 1848.27 2016-08-12T20:43:53Z 1849.23 2016-08-12T20:44:03Z 1849.23 2016-08-12T20:44:06Z 1849.23 2016-08-12T20:44:10Z 1849.71 2016-08-12T20:44:14Z 1850.68 2016-08-12T20:44:19Z 1852.12 2016-08-12T20:44:30Z 1852.6 2016-08-12T20:44:45Z 1854.04 2016-08-12T20:44:53Z 1854.04 2016-08-12T20:44:59Z 1855.96 2016-08-12T20:45:17Z 1856.44 2016-08-12T20:45:28Z 1857.89 2016-08-12T20:45:38Z 1859.33 2016-08-12T20:45:53Z 1860.29 2016-08-12T20:46:07Z 1860.29 2016-08-12T20:46:11Z 1860.77 2016-08-12T20:46:20Z 1861.73 2016-08-12T20:46:33Z 1863.65 2016-08-12T20:46:47Z 1864.61 2016-08-12T20:47:00Z 1866.54 2016-08-12T20:47:13Z 1867.02 2016-08-12T20:47:17Z 1867.5 2016-08-12T20:47:20Z 1867.5 2016-08-12T20:47:32Z 1867.98 2016-08-12T20:47:37Z 1869.42 2016-08-12T20:47:53Z 1869.9 2016-08-12T20:47:57Z 1870.86 2016-08-12T20:48:06Z 1871.82 2016-08-12T20:48:21Z 1873.27 2016-08-12T20:48:34Z 1873.75 2016-08-12T20:48:38Z 1874.71 2016-08-12T20:48:46Z 1875.67 2016-08-12T20:49:00Z 1876.15 2016-08-12T20:49:13Z 1878.07 2016-08-12T20:49:27Z 1879.51 2016-08-12T20:49:43Z 1880.96 2016-08-12T20:49:55Z 1882.4 2016-08-12T20:50:07Z 1882.88 2016-08-12T20:50:08Z 1883.84 2016-08-12T20:50:22Z 1883.84 2016-08-12T20:50:23Z 1885.28 2016-08-12T20:50:36Z 1886.24 2016-08-12T20:50:46Z 1886.72 2016-08-12T20:50:52Z 1887.21 2016-08-12T20:50:59Z 1888.17 2016-08-12T20:51:13Z 1888.65 2016-08-12T20:51:24Z 1889.61 2016-08-12T20:51:31Z 1890.09 2016-08-12T20:51:34Z 1890.57 2016-08-12T20:51:40Z 1891.53 2016-08-12T20:51:58Z 1891.53 2016-08-12T20:52:11Z 1891.53 2016-08-12T20:52:14Z 1891.53 2016-08-12T20:52:17Z 1892.97 2016-08-12T20:52:32Z 1892.97 2016-08-12T20:52:55Z 1893.93 2016-08-12T20:53:08Z 1895.38 2016-08-12T20:53:20Z 1897.3 2016-08-12T20:53:34Z 1898.26 2016-08-12T20:53:47Z 1898.74 2016-08-12T20:53:50Z 1899.7 2016-08-12T20:54:01Z 1900.18 2016-08-12T20:54:08Z 1900.18 2016-08-12T20:54:10Z 1900.18 2016-08-12T20:54:16Z 1900.66 2016-08-12T20:54:23Z 1901.14 2016-08-12T20:54:25Z 1901.14 2016-08-12T20:54:29Z 1901.63 2016-08-12T20:54:33Z 1902.11 2016-08-12T20:54:38Z 1903.07 2016-08-12T20:54:52Z 1903.07 2016-08-12T20:54:57Z 1904.51 2016-08-12T20:55:11Z 1904.99 2016-08-12T20:55:20Z 1906.91 2016-08-12T20:55:33Z 1906.91 2016-08-12T20:55:34Z 1908.35 2016-08-12T20:55:42Z 1908.35 2016-08-12T20:55:53Z 1908.83 2016-08-12T20:55:55Z 1909.8 2016-08-12T20:56:11Z 1910.28 2016-08-12T20:56:13Z 1910.28 2016-08-12T20:56:15Z 1911.72 2016-08-12T20:56:30Z 1912.2 2016-08-12T20:56:38Z 1913.16 2016-08-12T20:56:51Z 1914.6 2016-08-12T20:57:08Z 1915.56 2016-08-12T20:57:21Z 1916.04 2016-08-12T20:57:36Z 1916.53 2016-08-12T20:57:40Z 1916.53 2016-08-12T20:57:46Z 1916.53 2016-08-12T20:58:00Z 1916.53 2016-08-12T20:58:13Z 1916.53 2016-08-12T20:58:16Z 1917.01 2016-08-12T20:58:20Z 1917.01 2016-08-12T20:58:34Z 1918.45 2016-08-12T20:58:46Z 1919.41 2016-08-12T20:58:59Z 1919.89 2016-08-12T20:59:03Z 1919.41 2016-08-12T20:59:09Z 1919.41 2016-08-12T20:59:12Z 1918.45 2016-08-12T20:59:14Z 1917.49 2016-08-12T20:59:27Z 1917.49 2016-08-12T20:59:28Z 1916.53 2016-08-12T20:59:32Z 1916.53 2016-08-12T20:59:36Z 1915.56 2016-08-12T20:59:43Z 1915.08 2016-08-12T20:59:49Z 1913.64 2016-08-12T21:00:04Z 1912.68 2016-08-12T21:00:18Z 1912.2 2016-08-12T21:00:32Z 1912.2 2016-08-12T21:00:46Z 1912.2 2016-08-12T21:00:48Z 1912.2 2016-08-12T21:00:55Z 1912.2 2016-08-12T21:00:58Z 1911.72 2016-08-12T21:01:11Z 1911.24 2016-08-12T21:01:24Z 1911.24 2016-08-12T21:01:38Z 1911.24 2016-08-12T21:01:40Z 1911.24 2016-08-12T21:01:44Z 1911.24 2016-08-12T21:01:47Z 1912.68 2016-08-12T21:01:59Z 1913.16 2016-08-12T21:02:14Z 1913.16 2016-08-12T21:02:26Z 1913.16 2016-08-12T21:02:27Z 1913.16 2016-08-12T21:02:39Z 1913.16 2016-08-12T21:02:55Z 1913.16 2016-08-12T21:03:09Z 1913.16 2016-08-12T21:03:22Z 1912.2 2016-08-12T21:03:30Z 1913.64 2016-08-12T21:03:35Z 1913.64 2016-08-12T21:03:49Z 1913.64 2016-08-12T21:03:56Z 1914.12 2016-08-12T21:04:10Z 1914.12 2016-08-12T21:04:24Z 1914.6 2016-08-12T21:04:39Z 1914.6 2016-08-12T21:04:54Z 1914.6 2016-08-12T21:05:19Z 1914.6 2016-08-12T21:05:37Z 1914.6 2016-08-12T21:05:42Z 1915.08 2016-08-12T21:05:52Z 1916.04 2016-08-12T21:06:06Z 1916.04 2016-08-12T21:06:12Z 1916.04 2016-08-12T21:06:27Z 1915.08 2016-08-12T21:06:41Z 1914.6 2016-08-12T21:06:56Z 1914.6 2016-08-12T21:07:02Z 1913.16 2016-08-12T21:07:19Z 1913.16 2016-08-12T21:07:33Z 1912.68 2016-08-12T21:07:41Z 1912.68 2016-08-12T21:07:43Z 1912.2 2016-08-12T21:07:59Z 1911.72 2016-08-12T21:08:12Z 1911.72 2016-08-12T21:08:17Z 1911.24 2016-08-12T21:08:34Z 1911.24 2016-08-12T21:08:36Z 1911.24 2016-08-12T21:08:46Z 1911.24 2016-08-12T21:09:00Z 1912.68 2016-08-12T21:09:06Z 1912.68 2016-08-12T21:09:10Z 1912.68 2016-08-12T21:09:17Z 1912.68 2016-08-12T21:09:31Z 1913.16 2016-08-12T21:09:45Z 1911.72 2016-08-12T21:09:57Z 1911.72 2016-08-12T21:10:03Z 1912.2 2016-08-12T21:10:19Z 1912.2 2016-08-12T21:10:25Z 1912.2 2016-08-12T21:10:32Z 1912.2 2016-08-12T21:10:44Z 1912.2 2016-08-12T21:10:58Z 1913.64 2016-08-12T21:11:03Z 1913.64 2016-08-12T21:11:04Z 1913.64 2016-08-12T21:11:06Z 1913.64 2016-08-12T21:11:18Z 1913.64 2016-08-12T21:11:29Z 1913.64 2016-08-12T21:11:31Z 1913.64 2016-08-12T21:11:34Z 1913.64 2016-08-12T21:11:39Z 1913.64 2016-08-12T21:11:47Z 1912.2 2016-08-12T21:11:55Z 1912.2 2016-08-12T21:11:59Z 1911.72 2016-08-12T21:12:14Z 1911.72 2016-08-12T21:12:17Z 1911.24 2016-08-12T21:12:35Z 1911.24 2016-08-12T21:12:43Z 1911.24 2016-08-12T21:12:56Z 1912.68 2016-08-12T21:13:12Z 1912.68 2016-08-12T21:13:15Z 1912.68 2016-08-12T21:13:32Z 1913.16 2016-08-12T21:13:47Z 1913.16 2016-08-12T21:13:56Z 1913.64 2016-08-12T21:14:07Z 1913.64 2016-08-12T21:14:12Z 1914.12 2016-08-12T21:14:21Z 1914.6 2016-08-12T21:14:27Z 1914.6 2016-08-12T21:14:30Z 1912.68 2016-08-12T21:14:35Z 1912.68 2016-08-12T21:14:48Z 1914.12 2016-08-12T21:14:57Z 1913.64 2016-08-12T21:15:11Z 1913.64 2016-08-12T21:15:13Z 1914.12 2016-08-12T21:15:29Z 1915.08 2016-08-12T21:15:44Z 1915.08 2016-08-12T21:16:00Z 1915.08 2016-08-12T21:16:02Z 1915.56 2016-08-12T21:16:21Z 1915.56 2016-08-12T21:16:28Z 1916.04 2016-08-12T21:16:43Z 1916.04 2016-08-12T21:16:45Z 1916.04 2016-08-12T21:16:59Z 1914.6 2016-08-12T21:17:07Z 1914.6 2016-08-12T21:17:11Z 1914.12 2016-08-12T21:17:23Z 1914.12 2016-08-12T21:17:27Z 1914.12 2016-08-12T21:17:40Z 1914.12 2016-08-12T21:17:50Z 1914.12 2016-08-12T21:17:53Z 1913.64 2016-08-12T21:17:58Z 1913.16 2016-08-12T21:18:04Z 1912.68 2016-08-12T21:18:19Z 1914.12 2016-08-12T21:18:24Z 1914.6 2016-08-12T21:18:29Z 1914.6 2016-08-12T21:18:33Z 1913.16 2016-08-12T21:18:35Z 1913.16 2016-08-12T21:18:36Z 1913.16 2016-08-12T21:18:43Z 1912.68 2016-08-12T21:18:52Z 1912.68 2016-08-12T21:19:01Z 1912.68 2016-08-12T21:19:19Z 1912.68 2016-08-12T21:19:33Z 1914.12 2016-08-12T21:19:46Z 1914.6 2016-08-12T21:19:56Z 1913.64 2016-08-12T21:20:06Z 1914.6 2016-08-12T21:20:08Z 1914.6 2016-08-12T21:20:13Z 1912.68 2016-08-12T21:20:24Z 1911.72 2016-08-12T21:20:41Z 1911.24 2016-08-12T21:20:56Z 1910.76 2016-08-12T21:21:12Z 1910.76 2016-08-12T21:21:16Z 1910.76 2016-08-12T21:21:30Z 1910.76 2016-08-12T21:21:45Z 1910.76 2016-08-12T21:22:01Z 1910.76 2016-08-12T21:22:18Z 1910.76 2016-08-12T21:22:34Z 1912.68 2016-08-12T21:22:49Z 1912.68 2016-08-12T21:23:03Z 1914.12 2016-08-12T21:23:17Z 1915.08 2016-08-12T21:23:32Z 1917.01 2016-08-12T21:23:45Z 1917.49 2016-08-12T21:23:56Z 1917.49 2016-08-12T21:23:58Z 1918.93 2016-08-12T21:24:14Z 1920.37 2016-08-12T21:24:23Z 1921.33 2016-08-12T21:24:36Z 1921.33 2016-08-12T21:24:41Z 1922.29 2016-08-12T21:24:47Z 1922.29 2016-08-12T21:24:50Z 1922.29 2016-08-12T21:24:57Z 1922.77 2016-08-12T21:25:04Z 1923.25 2016-08-12T21:25:18Z 1924.22 2016-08-12T21:25:23Z 1924.7 2016-08-12T21:25:37Z 1925.66 2016-08-12T21:25:54Z 1926.14 2016-08-12T21:26:02Z 1926.14 2016-08-12T21:26:13Z 1926.14 2016-08-12T21:26:19Z 1926.14 2016-08-12T21:26:28Z 1926.14 2016-08-12T21:26:42Z 1928.06 2016-08-12T21:26:57Z 1928.06 2016-08-12T21:27:01Z 1928.06 2016-08-12T21:27:05Z 1928.06 2016-08-12T21:27:14Z 1928.06 2016-08-12T21:27:17Z 1928.06 2016-08-12T21:27:31Z 1929.02 2016-08-12T21:27:44Z 1929.5 2016-08-12T21:27:53Z 1929.98 2016-08-12T21:28:08Z 1930.46 2016-08-12T21:28:21Z 1930.95 2016-08-12T21:28:27Z 1931.91 2016-08-12T21:28:38Z 1932.39 2016-08-12T21:28:44Z 1932.39 2016-08-12T21:28:49Z 1932.87 2016-08-12T21:29:06Z 1934.31 2016-08-12T21:29:20Z 1934.79 2016-08-12T21:29:28Z 1934.79 2016-08-12T21:29:42Z 1934.79 2016-08-12T21:29:48Z 1935.27 2016-08-12T21:30:03Z 1935.27 2016-08-12T21:30:14Z 1936.23 2016-08-12T21:30:30Z 1937.19 2016-08-12T21:30:44Z 1938.16 2016-08-12T21:31:01Z 1938.16 2016-08-12T21:31:02Z 1939.12 2016-08-12T21:31:19Z 1939.12 2016-08-12T21:31:33Z 1939.6 2016-08-12T21:31:40Z 1939.6 2016-08-12T21:31:54Z 1940.08 2016-08-12T21:32:11Z 1939.6 2016-08-12T21:32:16Z 1939.6 2016-08-12T21:32:29Z 1940.56 2016-08-12T21:32:43Z 1941.04 2016-08-12T21:32:46Z 1941.52 2016-08-12T21:32:52Z 1941.52 2016-08-12T21:32:55Z 1942 2016-08-12T21:33:09Z 1942 2016-08-12T21:33:15Z 1942 2016-08-12T21:33:18Z 1942.96 2016-08-12T21:33:31Z 1942.48 2016-08-12T21:33:47Z 1942.96 2016-08-12T21:34:01Z 1943.44 2016-08-12T21:34:13Z 1945.36 2016-08-12T21:34:27Z 1946.33 2016-08-12T21:34:42Z 1947.29 2016-08-12T21:34:59Z 1947.29 2016-08-12T21:35:05Z 1948.73 2016-08-12T21:35:17Z 1949.69 2016-08-12T21:35:25Z 1951.13 2016-08-12T21:35:40Z 1951.61 2016-08-12T21:35:45Z 1952.09 2016-08-12T21:35:48Z 1954.02 2016-08-12T21:36:03Z 1955.46 2016-08-12T21:36:18Z 1956.42 2016-08-12T21:36:31Z 1957.38 2016-08-12T21:36:45Z 1957.38 2016-08-12T21:36:50Z 1957.38 2016-08-12T21:37:03Z 1957.86 2016-08-12T21:37:17Z 1957.86 2016-08-12T21:37:34Z 1958.34 2016-08-12T21:37:42Z 1958.34 2016-08-12T21:37:46Z 1958.82 2016-08-12T21:38:00Z 1958.82 2016-08-12T21:38:17Z 1956.42 2016-08-12T21:38:32Z 1956.42 2016-08-12T21:38:35Z 1956.42 2016-08-12T21:38:50Z 1956.42 2016-08-12T21:38:51Z 1956.42 2016-08-12T21:39:00Z 1956.42 2016-08-12T21:39:04Z 1957.86 2016-08-12T21:39:06Z 1957.86 2016-08-12T21:39:07Z 1958.82 2016-08-12T21:39:24Z 1958.82 2016-08-12T21:39:25Z 1959.78 2016-08-12T21:39:42Z 1959.3 2016-08-12T21:39:46Z 1959.3 2016-08-12T21:39:52Z 1959.3 2016-08-12T21:40:08Z 1958.34 2016-08-12T21:40:24Z 1958.34 2016-08-12T21:40:38Z 1958.34 2016-08-12T21:40:45Z 1958.34 2016-08-12T21:40:48Z 1959.78 2016-08-12T21:40:50Z 1958.34 2016-08-12T21:40:53Z 1958.34 2016-08-12T21:41:06Z 1959.78 2016-08-12T21:41:14Z 1959.78 2016-08-12T21:41:20Z 1957.86 2016-08-12T21:41:31Z 1956.9 2016-08-12T21:41:38Z 1958.34 2016-08-12T21:41:48Z 1958.34 2016-08-12T21:42:08Z 1957.38 2016-08-12T21:42:13Z 1956.42 2016-08-12T21:42:25Z 1956.9 2016-08-12T21:42:30Z 1957.86 2016-08-12T21:42:46Z 1958.82 2016-08-12T21:42:55Z 1958.82 2016-08-12T21:43:09Z 1958.82 2016-08-12T21:43:11Z 1959.78 2016-08-12T21:43:27Z 1962.19 2016-08-12T21:43:41Z 1962.19 2016-08-12T21:44:03Z 1961.23 2016-08-12T21:44:19Z 1961.23 2016-08-12T21:44:20Z 1963.63 2016-08-12T21:44:34Z 1965.55 2016-08-12T21:44:48Z 1965.55 2016-08-12T21:44:50Z 1966.03 2016-08-12T21:44:55Z 1966.03 2016-08-12T21:45:03Z 1967.96 2016-08-12T21:45:18Z 1969.88 2016-08-12T21:45:33Z 1969.88 2016-08-12T21:45:48Z 1970.36 2016-08-12T21:46:04Z 1970.84 2016-08-12T21:46:14Z 1971.32 2016-08-12T21:46:20Z 1973.72 2016-08-12T21:46:34Z 1975.17 2016-08-12T21:46:51Z 1976.61 2016-08-12T21:47:03Z 1976.61 2016-08-12T21:47:33Z 1974.2 2016-08-12T21:47:50Z 1974.2 2016-08-12T21:48:06Z 1974.2 2016-08-12T21:48:12Z 1972.28 2016-08-12T21:48:29Z 1970.84 2016-08-12T21:48:45Z 1969.88 2016-08-12T21:48:55Z 1968.92 2016-08-12T21:49:08Z 1968.92 2016-08-12T21:49:18Z 1968.44 2016-08-12T21:49:23Z 1966.99 2016-08-12T21:49:39Z 1966.03 2016-08-12T21:49:46Z 1964.11 2016-08-12T21:49:53Z 1963.15 2016-08-12T21:50:04Z 1962.67 2016-08-12T21:50:09Z 1962.67 2016-08-12T21:50:11Z 1962.67 2016-08-12T21:50:16Z 1960.75 2016-08-12T21:50:34Z 1961.71 2016-08-12T21:50:44Z 1960.27 2016-08-12T21:50:58Z 1959.3 2016-08-12T21:51:00Z 1958.82 2016-08-12T21:51:05Z 1957.86 2016-08-12T21:51:10Z 1957.38 2016-08-12T21:51:17Z 1956.42 2016-08-12T21:51:20Z 1955.46 2016-08-12T21:51:29Z 1954.5 2016-08-12T21:51:34Z 1953.06 2016-08-12T21:51:38Z 1952.57 2016-08-12T21:51:42Z 1952.57 2016-08-12T21:51:46Z 1952.09 2016-08-12T21:51:56Z 1950.65 2016-08-12T21:52:03Z 1948.25 2016-08-12T21:52:22Z 1947.29 2016-08-12T21:52:43Z 1945.36 2016-08-12T21:52:59Z 1943.44 2016-08-12T21:53:16Z 1939.6 2016-08-12T21:53:35Z 1937.19 2016-08-12T21:53:54Z 1936.23 2016-08-12T21:54:11Z 1933.35 2016-08-12T21:54:28Z 1931.91 2016-08-12T21:54:45Z 1929.98 2016-08-12T21:54:58Z 1928.54 2016-08-12T21:55:01Z 1928.54 2016-08-12T21:55:02Z 1926.14 2016-08-12T21:55:19Z 1923.25 2016-08-12T21:55:35Z 1922.77 2016-08-12T21:55:37Z 1921.33 2016-08-12T21:55:44Z 1918.45 2016-08-12T21:56:04Z 1917.01 2016-08-12T21:56:17Z 1915.08 2016-08-12T21:56:30Z 1914.12 2016-08-12T21:56:34Z 1913.16 2016-08-12T21:56:42Z 1912.68 2016-08-12T21:56:46Z 1912.2 2016-08-12T21:56:51Z 1911.72 2016-08-12T21:56:53Z 1911.72 2016-08-12T21:56:55Z 1910.76 2016-08-12T21:57:00Z 1910.28 2016-08-12T21:57:06Z 1908.83 2016-08-12T21:57:23Z 1905.47 2016-08-12T21:57:39Z 1904.51 2016-08-12T21:57:52Z 1902.59 2016-08-12T21:58:04Z 1901.63 2016-08-12T21:58:09Z 1900.18 2016-08-12T21:58:23Z 1900.18 2016-08-12T21:58:26Z 1898.26 2016-08-12T21:58:40Z 1897.78 2016-08-12T21:58:55Z 1897.78 2016-08-12T21:58:59Z 1895.86 2016-08-12T21:59:15Z 1894.9 2016-08-12T21:59:29Z 1894.9 2016-08-12T21:59:30Z 1893.45 2016-08-12T21:59:35Z 1892.97 2016-08-12T21:59:46Z 1890.09 2016-08-12T22:00:00Z 1890.09 2016-08-12T22:00:01Z 1889.13 2016-08-12T22:00:06Z 1888.17 2016-08-12T22:00:14Z 1885.76 2016-08-12T22:00:28Z 1885.28 2016-08-12T22:00:40Z 1883.36 2016-08-12T22:00:53Z 1880.96 2016-08-12T22:01:06Z 1879.51 2016-08-12T22:01:20Z 1879.03 2016-08-12T22:01:22Z 1877.11 2016-08-12T22:01:36Z 1875.19 2016-08-12T22:01:50Z 1874.23 2016-08-12T22:01:55Z 1873.75 2016-08-12T22:01:58Z 1871.82 2016-08-12T22:02:13Z 1870.86 2016-08-12T22:02:20Z 1868.46 2016-08-12T22:02:34Z 1867.5 2016-08-12T22:02:45Z 1867.5 2016-08-12T22:02:48Z 1866.54 2016-08-12T22:02:56Z 1864.61 2016-08-12T22:03:10Z 1864.13 2016-08-12T22:03:15Z 1863.17 2016-08-12T22:03:23Z 1863.17 2016-08-12T22:03:31Z 1862.21 2016-08-12T22:03:39Z 1860.77 2016-08-12T22:03:54Z 1860.29 2016-08-12T22:04:02Z 1859.81 2016-08-12T22:04:13Z 1858.85 2016-08-12T22:04:21Z 1858.37 2016-08-12T22:04:35Z 1858.37 2016-08-12T22:05:09Z 1858.37 2016-08-12T22:05:30Z 1858.37 2016-08-12T22:06:06Z 1858.37 2016-08-12T22:06:40Z 1858.37 2016-08-12T22:07:17Z 1858.85 2016-08-12T22:07:52Z 1858.85 2016-08-12T22:08:30Z 1859.33 2016-08-12T22:09:09Z 1859.33 2016-08-12T22:09:26Z 1858.85 2016-08-12T22:09:39Z 1857.89 2016-08-12T22:09:54Z 1857.89 2016-08-12T22:09:57Z 1857.89 2016-08-12T22:10:03Z 1857.89 2016-08-12T22:10:14Z 1857.4 2016-08-12T22:10:21Z 1857.4 2016-08-12T22:10:26Z 1855.48 2016-08-12T22:10:42Z 1855 2016-08-12T22:10:49Z 1855 2016-08-12T22:10:52Z 1854.52 2016-08-12T22:11:08Z 1853.56 2016-08-12T22:11:14Z 1853.56 2016-08-12T22:11:17Z 1852.6 2016-08-12T22:11:34Z 1852.12 2016-08-12T22:11:37Z 1852.12 2016-08-12T22:11:41Z 1852.12 2016-08-12T22:11:43Z 1852.12 2016-08-12T22:11:45Z 1852.12 2016-08-12T22:11:47Z 1850.68 2016-08-12T22:12:00Z 1850.19 2016-08-12T22:12:05Z 1849.71 2016-08-12T22:12:07Z 1849.23 2016-08-12T22:12:21Z 1849.23 2016-08-12T22:12:23Z 1849.23 2016-08-12T22:12:27Z 1846.83 2016-08-12T22:12:41Z 1846.35 2016-08-12T22:12:49Z 1846.35 2016-08-12T22:12:54Z 1845.87 2016-08-12T22:13:07Z 1845.39 2016-08-12T22:13:13Z 1844.91 2016-08-12T22:13:20Z 1844.91 2016-08-12T22:13:22Z 1844.91 2016-08-12T22:13:26Z 1844.91 2016-08-12T22:13:29Z 1844.91 2016-08-12T22:13:35Z 1844.43 2016-08-12T22:13:37Z 1844.43 2016-08-12T22:13:45Z 1844.43 2016-08-12T22:13:51Z 1842.98 2016-08-12T22:14:05Z 1842.98 2016-08-12T22:14:11Z 1841.54 2016-08-12T22:14:24Z 1841.06 2016-08-12T22:14:33Z 1840.1 2016-08-12T22:14:45Z 1839.14 2016-08-12T22:14:47Z 1838.18 2016-08-12T22:14:54Z 1836.74 2016-08-12T22:15:03Z 1835.29 2016-08-12T22:15:13Z 1834.33 2016-08-12T22:15:21Z 1834.33 2016-08-12T22:15:25Z 1833.37 2016-08-12T22:15:36Z 1831.93 2016-08-12T22:15:48Z 1830.97 2016-08-12T22:15:52Z 1830.01 2016-08-12T22:15:58Z 1830.01 2016-08-12T22:16:01Z 1829.53 2016-08-12T22:16:05Z 1827.6 2016-08-12T22:16:18Z 1827.6 2016-08-12T22:16:20Z 1826.64 2016-08-12T22:16:34Z 1826.64 2016-08-12T22:16:45Z 1826.16 2016-08-12T22:17:01Z 1824.72 2016-08-12T22:17:11Z 1823.28 2016-08-12T22:17:24Z 1821.35 2016-08-12T22:17:36Z 1819.91 2016-08-12T22:17:49Z 1819.91 2016-08-12T22:17:50Z 1818.95 2016-08-12T22:17:53Z 1818.47 2016-08-12T22:17:58Z 1817.51 2016-08-12T22:18:05Z 1816.07 2016-08-12T22:18:11Z 1816.07 2016-08-12T22:18:17Z 1815.11 2016-08-12T22:18:23Z 1814.15 2016-08-12T22:18:29Z 1812.22 2016-08-12T22:18:42Z 1811.26 2016-08-12T22:18:57Z 1810.78 2016-08-12T22:19:12Z 1809.82 2016-08-12T22:19:16Z 1809.34 2016-08-12T22:19:26Z 1810.78 2016-08-12T22:19:39Z 1809.34 2016-08-12T22:19:47Z 1809.34 2016-08-12T22:19:49Z 1809.34 2016-08-12T22:19:52Z 1808.86 2016-08-12T22:19:55Z 1808.86 2016-08-12T22:19:57Z 1807.9 2016-08-12T22:20:01Z 1807.42 2016-08-12T22:20:13Z 1806.45 2016-08-12T22:20:24Z 1805.97 2016-08-12T22:20:31Z 1805.01 2016-08-12T22:20:33Z 1805.01 2016-08-12T22:20:36Z 1804.05 2016-08-12T22:20:49Z 1804.05 2016-08-12T22:20:53Z 1802.61 2016-08-12T22:20:59Z 1800.69 2016-08-12T22:21:08Z 1800.69 2016-08-12T22:21:09Z 1799.24 2016-08-12T22:21:15Z 1797.8 2016-08-12T22:21:29Z 1796.36 2016-08-12T22:21:36Z 1795.88 2016-08-12T22:21:41Z 1795.4 2016-08-12T22:21:47Z 1794.92 2016-08-12T22:21:49Z 1794.92 2016-08-12T22:21:51Z 1793.48 2016-08-12T22:21:57Z 1793 2016-08-12T22:22:02Z 1791.07 2016-08-12T22:22:14Z 1790.59 2016-08-12T22:22:16Z 1790.11 2016-08-12T22:22:21Z 1789.63 2016-08-12T22:22:25Z 1788.67 2016-08-12T22:22:30Z 1787.71 2016-08-12T22:22:38Z 1786.75 2016-08-12T22:22:44Z 1785.31 2016-08-12T22:22:52Z 1785.31 2016-08-12T22:22:55Z 1784.34 2016-08-12T22:23:00Z 1783.38 2016-08-12T22:23:09Z 1782.42 2016-08-12T22:23:13Z 1780.5 2016-08-12T22:23:27Z 1780.02 2016-08-12T22:23:31Z 1778.58 2016-08-12T22:23:42Z 1778.1 2016-08-12T22:23:48Z 1778.1 2016-08-12T22:23:52Z 1777.61 2016-08-12T22:23:55Z 1777.13 2016-08-12T22:24:04Z 1775.69 2016-08-12T22:24:14Z 1775.69 2016-08-12T22:24:21Z 1774.73 2016-08-12T22:24:28Z 1773.29 2016-08-12T22:24:41Z 1770.41 2016-08-12T22:24:56Z 1769.44 2016-08-12T22:25:10Z 1769.44 2016-08-12T22:25:13Z 1769.44 2016-08-12T22:25:25Z 1768 2016-08-12T22:25:38Z 1767.52 2016-08-12T22:25:40Z 1767.04 2016-08-12T22:25:44Z 1766.08 2016-08-12T22:25:56Z 1766.08 2016-08-12T22:26:01Z 1765.6 2016-08-12T22:26:15Z 1765.12 2016-08-12T22:26:20Z 1764.64 2016-08-12T22:26:27Z 1764.64 2016-08-12T22:26:30Z 1763.68 2016-08-12T22:26:46Z 1762.71 2016-08-12T22:26:56Z 1760.31 2016-08-12T22:27:11Z 1759.83 2016-08-12T22:27:17Z 1758.39 2016-08-12T22:27:32Z 1757.43 2016-08-12T22:27:41Z 1756.95 2016-08-12T22:27:56Z 1756.47 2016-08-12T22:28:09Z 1755.02 2016-08-12T22:28:26Z 1755.02 2016-08-12T22:28:34Z 1754.06 2016-08-12T22:28:50Z 1754.06 2016-08-12T22:28:53Z 1753.1 2016-08-12T22:29:08Z 1752.62 2016-08-12T22:29:11Z 1752.62 2016-08-12T22:29:15Z 1751.18 2016-08-12T22:29:23Z 1749.26 2016-08-12T22:29:35Z 1746.85 2016-08-12T22:29:48Z 1746.85 2016-08-12T22:29:49Z 1746.37 2016-08-12T22:29:53Z 1744.93 2016-08-12T22:30:01Z 1743.97 2016-08-12T22:30:10Z 1742.53 2016-08-12T22:30:16Z 1740.12 2016-08-12T22:30:35Z 1739.64 2016-08-12T22:30:40Z 1738.68 2016-08-12T22:30:55Z 1738.2 2016-08-12T22:31:05Z 1737.24 2016-08-12T22:31:10Z 1735.8 2016-08-12T22:31:25Z 1735.32 2016-08-12T22:31:27Z 1733.39 2016-08-12T22:31:39Z 1731.47 2016-08-12T22:31:53Z 1730.51 2016-08-12T22:32:04Z 1729.55 2016-08-12T22:32:07Z 1727.63 2016-08-12T22:32:23Z 1727.63 2016-08-12T22:32:25Z 1725.22 2016-08-12T22:32:38Z 1724.26 2016-08-12T22:32:41Z 1722.82 2016-08-12T22:32:56Z 1722.34 2016-08-12T22:32:57Z 1720.42 2016-08-12T22:33:13Z 1718.49 2016-08-12T22:33:26Z 1717.53 2016-08-12T22:33:36Z 1716.57 2016-08-12T22:33:45Z 1714.65 2016-08-12T22:33:59Z 1714.17 2016-08-12T22:34:16Z 1712.73 2016-08-12T22:34:22Z 1711.76 2016-08-12T22:34:35Z 1711.76 2016-08-12T22:34:36Z 1710.8 2016-08-12T22:34:50Z 1710.8 2016-08-12T22:34:52Z 1709.36 2016-08-12T22:35:04Z 1708.4 2016-08-12T22:35:14Z 1707.44 2016-08-12T22:35:27Z 1706.48 2016-08-12T22:35:40Z 1705.52 2016-08-12T22:35:43Z 1704.07 2016-08-12T22:35:58Z 1704.07 2016-08-12T22:36:03Z 1701.67 2016-08-12T22:36:17Z 1701.19 2016-08-12T22:36:24Z 1699.75 2016-08-12T22:36:40Z 1697.83 2016-08-12T22:36:52Z 1696.86 2016-08-12T22:36:59Z 1696.38 2016-08-12T22:37:02Z 1696.38 2016-08-12T22:37:12Z 1696.38 2016-08-12T22:37:21Z 1696.38 2016-08-12T22:37:37Z 1696.38 2016-08-12T22:37:53Z 1695.42 2016-08-12T22:38:04Z 1694.94 2016-08-12T22:38:19Z 1694.46 2016-08-12T22:38:27Z 1693.98 2016-08-12T22:38:31Z 1693.02 2016-08-12T22:38:48Z 1692.06 2016-08-12T22:38:53Z 1691.58 2016-08-12T22:38:57Z 1691.58 2016-08-12T22:39:06Z 1690.14 2016-08-12T22:39:17Z 1688.69 2016-08-12T22:39:33Z 1688.69 2016-08-12T22:39:48Z 1688.21 2016-08-12T22:39:58Z 1688.21 2016-08-12T22:40:05Z 1686.77 2016-08-12T22:40:21Z 1685.81 2016-08-12T22:40:36Z 1685.81 2016-08-12T22:40:40Z 1684.37 2016-08-12T22:40:45Z 1683.89 2016-08-12T22:40:55Z 1683.89 2016-08-12T22:41:00Z 1683.89 2016-08-12T22:41:07Z 1683.41 2016-08-12T22:41:14Z 1683.41 2016-08-12T22:41:23Z 1683.41 2016-08-12T22:41:26Z 1682.93 2016-08-12T22:41:29Z 1682.44 2016-08-12T22:41:34Z 1682.44 2016-08-12T22:41:39Z 1680.52 2016-08-12T22:41:49Z 1677.64 2016-08-12T22:42:06Z 1676.68 2016-08-12T22:42:17Z 1674.75 2016-08-12T22:42:33Z 1673.79 2016-08-12T22:42:41Z 1673.31 2016-08-12T22:42:50Z 1672.35 2016-08-12T22:42:54Z 1671.87 2016-08-12T22:42:57Z 1671.39 2016-08-12T22:43:00Z 1671.39 2016-08-12T22:43:04Z 1669.95 2016-08-12T22:43:20Z 1668.99 2016-08-12T22:43:25Z 1668.99 2016-08-12T22:43:29Z 1667.54 2016-08-12T22:43:46Z 1668.02 2016-08-12T22:44:01Z 1667.06 2016-08-12T22:44:10Z 1668.99 2016-08-12T22:44:16Z 1667.54 2016-08-12T22:44:18Z 1667.06 2016-08-12T22:44:36Z 1667.06 2016-08-12T22:45:02Z 1666.58 2016-08-12T22:45:39Z 1666.58 2016-08-12T22:46:12Z 1666.58 2016-08-12T22:46:39Z 1666.1 2016-08-12T22:47:04Z 1666.1 2016-08-12T22:47:27Z 1667.54 2016-08-12T22:47:34Z 1667.54 2016-08-12T22:47:48Z 1667.54 2016-08-12T22:47:49Z 1667.06 2016-08-12T22:48:12Z 1666.58 2016-08-12T22:48:20Z 1666.58 2016-08-12T22:48:22Z 1665.62 2016-08-12T22:48:27Z 1666.58 2016-08-12T22:48:41Z 1666.58 2016-08-12T22:48:50Z 1666.58 2016-08-12T22:48:54Z 1666.1 2016-08-12T22:49:11Z 1666.1 2016-08-12T22:49:15Z 1666.1 2016-08-12T22:49:18Z 1666.1 2016-08-12T22:49:25Z 1664.66 2016-08-12T22:49:33Z 1664.66 2016-08-12T22:49:39Z 1664.18 2016-08-12T22:49:49Z 1665.14 2016-08-12T22:49:56Z 1664.18 2016-08-12T22:50:01Z 1663.22 2016-08-12T22:50:06Z 1662.74 2016-08-12T22:50:21Z 1662.26 2016-08-12T22:50:30Z 1661.78 2016-08-12T22:50:35Z 1663.22 2016-08-12T22:50:37Z 1663.22 2016-08-12T22:50:39Z 1663.22 2016-08-12T22:50:41Z 1663.22 2016-08-12T22:50:48Z 1663.7 2016-08-12T22:50:51Z 1662.74 2016-08-12T22:50:55Z 1663.7 2016-08-12T22:51:05Z 1664.66 2016-08-12T22:51:12Z 1665.14 2016-08-12T22:51:22Z 1666.58 2016-08-12T22:51:38Z 1666.58 2016-08-12T22:51:45Z 1666.58 2016-08-12T22:51:49Z 1668.02 2016-08-12T22:52:01Z 1668.51 2016-08-12T22:52:15Z 1668.51 2016-08-12T22:52:21Z 1668.99 2016-08-12T22:52:32Z 1669.47 2016-08-12T22:52:47Z 1669.47 2016-08-12T22:52:49Z 1669.47 2016-08-12T22:52:52Z 1670.91 2016-08-12T22:53:05Z 1671.39 2016-08-12T22:53:13Z 1671.39 2016-08-12T22:53:31Z 1671.39 2016-08-12T22:53:41Z 1671.87 2016-08-12T22:53:50Z 1670.43 2016-08-12T22:53:52Z 1671.87 2016-08-12T22:54:02Z 1671.87 2016-08-12T22:54:04Z 1670.43 2016-08-12T22:54:06Z 1670.43 2016-08-12T22:54:07Z 1670.43 2016-08-12T22:54:22Z 1670.43 2016-08-12T22:54:33Z 1670.91 2016-08-12T22:54:48Z 1669.47 2016-08-12T22:55:12Z 1669.47 2016-08-12T22:55:17Z 1668.51 2016-08-12T22:55:22Z 1669.95 2016-08-12T22:55:28Z 1669.95 2016-08-12T22:55:34Z 1669.95 2016-08-12T22:55:37Z 1668.51 2016-08-12T22:55:40Z 1668.51 2016-08-12T22:55:43Z 1667.54 2016-08-12T22:55:47Z 1668.99 2016-08-12T22:55:50Z 1668.02 2016-08-12T22:55:56Z 1667.54 2016-08-12T22:56:14Z 1668.51 2016-08-12T22:56:16Z 1668.51 2016-08-12T22:56:24Z 1668.51 2016-08-12T22:56:28Z 1667.54 2016-08-12T22:56:43Z 1666.1 2016-08-12T22:56:58Z 1664.66 2016-08-12T22:57:10Z 1664.18 2016-08-12T22:57:13Z 1662.74 2016-08-12T22:57:19Z 1662.26 2016-08-12T22:57:25Z 1662.26 2016-08-12T22:57:28Z 1660.33 2016-08-12T22:57:43Z 1658.89 2016-08-12T22:57:48Z 1656.49 2016-08-12T22:58:01Z 1654.57 2016-08-12T22:58:12Z 1654.57 2016-08-12T22:58:25Z 1654.09 2016-08-12T22:58:29Z 1653.6 2016-08-12T22:58:35Z 1652.64 2016-08-12T22:58:39Z 1652.16 2016-08-12T22:58:42Z 1650.72 2016-08-12T22:58:51Z 1649.76 2016-08-12T22:59:05Z 1649.28 2016-08-12T22:59:07Z 1648.32 2016-08-12T22:59:14Z 1648.32 2016-08-12T22:59:17Z 1648.32 2016-08-12T22:59:21Z 1647.84 2016-08-12T22:59:24Z 1647.84 2016-08-12T22:59:27Z 1646.88 2016-08-12T22:59:35Z 1645.91 2016-08-12T22:59:41Z 1644.95 2016-08-12T22:59:45Z 1643.51 2016-08-12T22:59:59Z 1642.55 2016-08-12T23:00:04Z 1642.07 2016-08-12T23:00:11Z 1641.11 2016-08-12T23:00:21Z 1641.11 2016-08-12T23:00:26Z 1638.22 2016-08-12T23:00:42Z 1638.22 2016-08-12T23:00:45Z 1638.22 2016-08-12T23:00:49Z 1637.26 2016-08-12T23:00:54Z 1634.86 2016-08-12T23:01:11Z 1634.38 2016-08-12T23:01:25Z 1633.9 2016-08-12T23:01:49Z 1633.9 2016-08-12T23:02:26Z 1633.9 2016-08-12T23:02:47Z 1633.9 2016-08-12T23:03:07Z 1635.34 2016-08-12T23:03:12Z 1635.82 2016-08-12T23:03:20Z 1635.82 2016-08-12T23:03:28Z 1636.3 2016-08-12T23:03:43Z 1637.74 2016-08-12T23:03:55Z 1638.22 2016-08-12T23:04:11Z 1638.22 2016-08-12T23:04:12Z 1639.19 2016-08-12T23:04:22Z 1639.19 2016-08-12T23:04:39Z 1639.19 2016-08-12T23:04:40Z 1639.19 2016-08-12T23:04:44Z 1639.19 2016-08-12T23:04:48Z 1639.67 2016-08-12T23:05:06Z 1639.67 2016-08-12T23:05:10Z 1640.63 2016-08-12T23:05:26Z 1640.63 2016-08-12T23:05:40Z 1640.63 2016-08-12T23:05:47Z 1642.07 2016-08-12T23:06:06Z 1643.03 2016-08-12T23:06:22Z 1643.99 2016-08-12T23:06:39Z 1645.43 2016-08-12T23:06:56Z 1646.4 2016-08-12T23:07:14Z 1646.4 2016-08-12T23:07:46Z 1648.32 2016-08-12T23:08:00Z 1649.28 2016-08-12T23:08:07Z 1651.68 2016-08-12T23:08:25Z 1652.64 2016-08-12T23:08:36Z 1654.09 2016-08-12T23:08:54Z 1655.53 2016-08-12T23:09:10Z 1657.45 2016-08-12T23:09:24Z 1658.41 2016-08-12T23:09:42Z 1658.89 2016-08-12T23:10:00Z 1659.37 2016-08-12T23:10:15Z 1659.85 2016-08-12T23:10:31Z 1661.78 2016-08-12T23:10:48Z 1661.78 2016-08-12T23:11:01Z 1661.78 2016-08-12T23:11:03Z 1661.78 2016-08-12T23:11:21Z 1663.22 2016-08-12T23:11:38Z 1664.66 2016-08-12T23:11:56Z 1664.18 2016-08-12T23:11:59Z 1664.18 2016-08-12T23:12:19Z 1664.18 2016-08-12T23:12:23Z 1665.14 2016-08-12T23:12:32Z 1665.14 2016-08-12T23:12:44Z 1665.14 2016-08-12T23:12:52Z 1666.1 2016-08-12T23:13:09Z 1666.58 2016-08-12T23:13:22Z 1666.58 2016-08-12T23:13:33Z 1668.99 2016-08-12T23:13:48Z 1669.95 2016-08-12T23:14:05Z 1670.91 2016-08-12T23:14:22Z 1671.87 2016-08-12T23:14:33Z 1671.87 2016-08-12T23:14:37Z 1673.31 2016-08-12T23:14:48Z 1673.79 2016-08-12T23:15:02Z 1675.72 2016-08-12T23:15:11Z 1676.68 2016-08-12T23:15:25Z 1678.12 2016-08-12T23:15:40Z 1679.08 2016-08-12T23:15:57Z 1679.08 2016-08-12T23:15:58Z 1681 2016-08-12T23:16:15Z 1681.48 2016-08-12T23:16:31Z 1682.93 2016-08-12T23:16:42Z 1683.89 2016-08-12T23:16:52Z 1683.89 2016-08-12T23:17:02Z 1684.37 2016-08-12T23:17:06Z 1686.29 2016-08-12T23:17:21Z 1687.25 2016-08-12T23:17:33Z 1688.21 2016-08-12T23:17:38Z 1687.73 2016-08-12T23:17:44Z 1688.69 2016-08-12T23:17:46Z 1689.17 2016-08-12T23:17:48Z 1689.17 2016-08-12T23:17:54Z 1688.21 2016-08-12T23:17:56Z 1689.65 2016-08-12T23:18:01Z 1688.21 2016-08-12T23:18:04Z 1689.17 2016-08-12T23:18:08Z 1690.14 2016-08-12T23:18:19Z 1691.1 2016-08-12T23:18:32Z 1691.1 2016-08-12T23:18:39Z 1691.1 2016-08-12T23:18:45Z 1693.5 2016-08-12T23:18:59Z 1694.94 2016-08-12T23:19:04Z 1693.5 2016-08-12T23:19:07Z 1695.9 2016-08-12T23:19:22Z 1695.9 2016-08-12T23:19:25Z 1696.86 2016-08-12T23:19:31Z 1697.34 2016-08-12T23:19:41Z 1698.31 2016-08-12T23:19:51Z 1699.27 2016-08-12T23:19:59Z 1698.79 2016-08-12T23:20:15Z 1700.71 2016-08-12T23:20:31Z 1700.71 2016-08-12T23:20:32Z 1700.71 2016-08-12T23:20:33Z 1702.15 2016-08-12T23:20:37Z 1702.63 2016-08-12T23:20:49Z 1703.11 2016-08-12T23:21:04Z 1702.63 2016-08-12T23:21:17Z 1701.67 2016-08-12T23:21:23Z 1702.63 2016-08-12T23:21:37Z 1702.63 2016-08-12T23:21:43Z 1702.63 2016-08-12T23:21:46Z 1702.15 2016-08-12T23:22:03Z 1702.15 2016-08-12T23:22:12Z 1703.59 2016-08-12T23:22:19Z 1704.07 2016-08-12T23:22:27Z 1706 2016-08-12T23:22:43Z 1706.48 2016-08-12T23:22:56Z 1706.48 2016-08-12T23:22:59Z 1706.48 2016-08-12T23:23:04Z 1708.4 2016-08-12T23:23:18Z 1708.4 2016-08-12T23:23:21Z 1710.32 2016-08-12T23:23:38Z 1710.8 2016-08-12T23:23:53Z 1710.8 2016-08-12T23:24:03Z 1712.25 2016-08-12T23:24:21Z 1712.25 2016-08-12T23:24:26Z 1712.25 2016-08-12T23:24:39Z 1712.73 2016-08-12T23:24:50Z 1713.21 2016-08-12T23:25:03Z 1713.21 2016-08-12T23:25:04Z 1714.17 2016-08-12T23:25:19Z 1714.17 2016-08-12T23:25:35Z 1714.17 2016-08-12T23:25:37Z 1715.13 2016-08-12T23:25:47Z 1714.65 2016-08-12T23:25:51Z 1714.65 2016-08-12T23:26:00Z 1716.09 2016-08-12T23:26:07Z 1716.09 2016-08-12T23:26:20Z 1717.53 2016-08-12T23:26:32Z 1717.53 2016-08-12T23:26:34Z 1718.49 2016-08-12T23:26:45Z 1719.46 2016-08-12T23:26:58Z 1719.94 2016-08-12T23:27:14Z 1719.94 2016-08-12T23:27:30Z 1719.94 2016-08-12T23:27:35Z 1721.38 2016-08-12T23:27:50Z 1722.34 2016-08-12T23:28:03Z 1723.3 2016-08-12T23:28:14Z 1721.86 2016-08-12T23:28:16Z 1724.26 2016-08-12T23:28:23Z 1724.26 2016-08-12T23:28:30Z 1724.26 2016-08-12T23:28:44Z 1724.74 2016-08-12T23:28:49Z 1725.22 2016-08-12T23:28:59Z 1725.7 2016-08-12T23:29:14Z 1725.22 2016-08-12T23:29:32Z 1725.22 2016-08-12T23:29:59Z 1726.18 2016-08-12T23:30:23Z 1727.63 2016-08-12T23:30:31Z 1725.7 2016-08-12T23:30:34Z 1727.15 2016-08-12T23:30:38Z 1728.11 2016-08-12T23:30:48Z 1729.07 2016-08-12T23:31:00Z 1728.59 2016-08-12T23:31:05Z 1730.03 2016-08-12T23:31:20Z 1730.03 2016-08-12T23:31:22Z 1731.95 2016-08-12T23:31:26Z 1731.47 2016-08-12T23:31:40Z 1731.95 2016-08-12T23:31:47Z 1732.91 2016-08-12T23:31:59Z 1732.91 2016-08-12T23:32:08Z 1732.91 2016-08-12T23:32:12Z 1734.84 2016-08-12T23:32:31Z 1735.32 2016-08-12T23:32:37Z 1736.28 2016-08-12T23:32:41Z 1738.2 2016-08-12T23:32:56Z 1738.2 2016-08-12T23:32:58Z 1737.24 2016-08-12T23:33:01Z 1739.16 2016-08-12T23:33:04Z 1739.16 2016-08-12T23:33:05Z 1737.72 2016-08-12T23:33:08Z 1737.72 2016-08-12T23:33:09Z 1739.16 2016-08-12T23:33:12Z 1741.08 2016-08-12T23:33:22Z 1741.08 2016-08-12T23:33:28Z 1741.57 2016-08-12T23:33:43Z 1742.53 2016-08-12T23:33:52Z 1743.49 2016-08-12T23:34:02Z 1744.93 2016-08-12T23:34:16Z 1744.93 2016-08-12T23:34:30Z 1744.93 2016-08-12T23:35:01Z 1745.41 2016-08-12T23:35:13Z 1745.41 2016-08-12T23:35:15Z 1746.37 2016-08-12T23:35:30Z 1747.81 2016-08-12T23:35:39Z 1747.81 2016-08-12T23:35:41Z 1748.29 2016-08-12T23:35:56Z 1749.26 2016-08-12T23:36:09Z 1749.74 2016-08-12T23:36:19Z 1750.22 2016-08-12T23:36:22Z 1750.7 2016-08-12T23:36:24Z 1751.66 2016-08-12T23:36:37Z 1752.14 2016-08-12T23:36:44Z 1752.14 2016-08-12T23:36:46Z 1753.58 2016-08-12T23:36:59Z 1754.06 2016-08-12T23:37:12Z 1754.54 2016-08-12T23:37:27Z 1755.02 2016-08-12T23:37:42Z 1755.99 2016-08-12T23:37:55Z 1755.99 2016-08-12T23:38:07Z 1756.47 2016-08-12T23:38:12Z 1757.91 2016-08-12T23:38:29Z 1757.91 2016-08-12T23:38:35Z 1759.83 2016-08-12T23:38:49Z 1761.27 2016-08-12T23:39:03Z 1761.27 2016-08-12T23:39:08Z 1762.23 2016-08-12T23:39:21Z 1763.68 2016-08-12T23:39:35Z 1765.12 2016-08-12T23:39:49Z 1765.6 2016-08-12T23:40:18Z 1767.04 2016-08-12T23:40:34Z 1768.48 2016-08-12T23:40:46Z 1769.92 2016-08-12T23:40:57Z 1770.41 2016-08-12T23:41:05Z 1771.37 2016-08-12T23:41:14Z 1771.85 2016-08-12T23:41:21Z 1771.85 2016-08-12T23:41:26Z 1773.77 2016-08-12T23:41:40Z 1775.21 2016-08-12T23:41:54Z 1773.77 2016-08-12T23:42:06Z 1774.73 2016-08-12T23:42:11Z 1774.73 2016-08-12T23:42:13Z 1776.65 2016-08-12T23:42:26Z 1777.61 2016-08-12T23:42:39Z 1778.58 2016-08-12T23:42:51Z 1779.06 2016-08-12T23:42:55Z 1780.5 2016-08-12T23:43:11Z 1780.5 2016-08-12T23:43:15Z 1780.98 2016-08-12T23:43:20Z 1783.38 2016-08-12T23:43:36Z 1783.38 2016-08-12T23:43:38Z 1783.86 2016-08-12T23:43:48Z 1783.86 2016-08-12T23:43:51Z 1785.79 2016-08-12T23:44:04Z 1785.79 2016-08-12T23:44:07Z 1787.71 2016-08-12T23:44:23Z 1788.67 2016-08-12T23:44:38Z 1789.15 2016-08-12T23:44:47Z 1789.63 2016-08-12T23:45:01Z 1789.63 2016-08-12T23:45:13Z 1790.11 2016-08-12T23:45:20Z 1791.07 2016-08-12T23:45:35Z 1791.07 2016-08-12T23:45:46Z 1792.52 2016-08-12T23:46:00Z 1793.96 2016-08-12T23:46:14Z 1793.96 2016-08-12T23:46:28Z 1794.44 2016-08-12T23:46:36Z 1794.44 2016-08-12T23:46:38Z 1795.88 2016-08-12T23:46:48Z 1796.36 2016-08-12T23:47:02Z 1796.84 2016-08-12T23:47:04Z 1798.28 2016-08-12T23:47:21Z 1798.76 2016-08-12T23:47:22Z 1799.73 2016-08-12T23:47:36Z 1799.73 2016-08-12T23:47:53Z 1799.73 2016-08-12T23:48:13Z 1800.21 2016-08-12T23:48:37Z 1800.21 2016-08-12T23:49:20Z 1800.21 2016-08-12T23:49:58Z 1800.21 2016-08-12T23:50:28Z 1800.69 2016-08-12T23:51:05Z 1800.69 2016-08-12T23:51:32Z 1800.69 2016-08-12T23:52:01Z 1801.17 2016-08-12T23:52:18Z 1801.17 2016-08-12T23:52:47Z 1801.65 2016-08-12T23:53:01Z 1801.65 2016-08-12T23:53:04Z 1801.65 2016-08-12T23:53:15Z 1803.09 2016-08-12T23:53:28Z 1803.09 2016-08-12T23:53:41Z 1803.09 2016-08-12T23:53:54Z 1804.05 2016-08-12T23:54:08Z 1805.01 2016-08-12T23:54:21Z 1805.49 2016-08-12T23:54:23Z 1805.49 2016-08-12T23:54:32Z 1805.49 2016-08-12T23:54:42Z 1806.45 2016-08-12T23:54:56Z 1806.45 2016-08-12T23:55:07Z 1807.42 2016-08-12T23:55:23Z 1807.42 2016-08-12T23:55:25Z 1808.86 2016-08-12T23:55:41Z 1809.82 2016-08-12T23:55:56Z 1809.34 2016-08-12T23:56:09Z 1810.78 2016-08-12T23:56:18Z 1811.74 2016-08-12T23:56:31Z 1812.22 2016-08-12T23:56:38Z 1812.7 2016-08-12T23:56:41Z 1815.59 2016-08-12T23:56:57Z 1817.03 2016-08-12T23:57:14Z 1817.51 2016-08-12T23:57:27Z 1818.95 2016-08-12T23:57:40Z 1819.43 2016-08-12T23:57:45Z 1820.39 2016-08-12T23:58:01Z 1820.87 2016-08-12T23:58:05Z 1822.8 2016-08-12T23:58:20Z 1822.8 2016-08-12T23:58:21Z 1824.72 2016-08-12T23:58:37Z 1826.16 2016-08-12T23:58:52Z 1827.12 2016-08-12T23:59:06Z 1827.6 2016-08-12T23:59:17Z 1828.08 2016-08-12T23:59:20Z 1828.08 2016-08-12T23:59:22Z 1830.01 2016-08-12T23:59:37Z 1831.93 2016-08-12T23:59:52Z 1832.41 2016-08-12T23:59:56Z 1832.89 2016-08-12T23:59:59Z 1834.81 2016-08-13T00:00:14Z 1835.29 2016-08-13T00:00:20Z 1835.77 2016-08-13T00:00:29Z 1837.22 2016-08-13T00:00:43Z 1837.7 2016-08-13T00:00:47Z 1838.66 2016-08-13T00:01:05Z 1840.1 2016-08-13T00:01:19Z 1840.1 2016-08-13T00:01:32Z 1840.58 2016-08-13T00:01:56Z 1841.06 2016-08-13T00:02:11Z 1841.54 2016-08-13T00:02:13Z 1841.54 2016-08-13T00:02:27Z 1842.02 2016-08-13T00:02:41Z 1842.02 2016-08-13T00:02:43Z 1843.95 2016-08-13T00:02:59Z 1843.95 2016-08-13T00:03:07Z 1845.87 2016-08-13T00:03:21Z 1846.35 2016-08-13T00:03:32Z 1847.79 2016-08-13T00:03:47Z 1849.23 2016-08-13T00:03:59Z 1850.19 2016-08-13T00:04:12Z 1852.12 2016-08-13T00:04:30Z 1853.56 2016-08-13T00:04:47Z 1854.04 2016-08-13T00:04:50Z 1854.52 2016-08-13T00:04:55Z 1855.48 2016-08-13T00:05:08Z 1855.96 2016-08-13T00:05:12Z 1856.92 2016-08-13T00:05:23Z 1858.37 2016-08-13T00:05:36Z 1858.37 2016-08-13T00:05:37Z 1860.29 2016-08-13T00:05:49Z 1860.77 2016-08-13T00:05:53Z 1863.17 2016-08-13T00:06:09Z 1864.13 2016-08-13T00:06:21Z 1865.09 2016-08-13T00:06:29Z 1866.54 2016-08-13T00:06:44Z 1867.02 2016-08-13T00:06:49Z 1868.94 2016-08-13T00:07:03Z 1870.86 2016-08-13T00:07:17Z 1872.79 2016-08-13T00:07:34Z 1872.79 2016-08-13T00:07:53Z 1872.79 2016-08-13T00:08:20Z 1872.79 2016-08-13T00:08:30Z 1874.23 2016-08-13T00:08:47Z 1874.23 2016-08-13T00:08:50Z 1875.19 2016-08-13T00:09:02Z 1875.19 2016-08-13T00:09:12Z 1875.67 2016-08-13T00:09:17Z 1876.15 2016-08-13T00:09:30Z 1876.15 2016-08-13T00:09:33Z 1877.59 2016-08-13T00:09:49Z 1879.51 2016-08-13T00:10:04Z 1880.96 2016-08-13T00:10:18Z 1881.92 2016-08-13T00:10:32Z 1882.4 2016-08-13T00:10:45Z 1882.4 2016-08-13T00:10:49Z 1882.4 2016-08-13T00:10:52Z 1882.4 2016-08-13T00:11:07Z 1882.4 2016-08-13T00:11:17Z 1882.88 2016-08-13T00:11:31Z 1883.84 2016-08-13T00:11:37Z 1884.8 2016-08-13T00:11:47Z 1886.72 2016-08-13T00:12:00Z 1887.69 2016-08-13T00:12:07Z 1888.65 2016-08-13T00:12:20Z 1888.65 2016-08-13T00:12:22Z 1889.13 2016-08-13T00:12:32Z 1889.61 2016-08-13T00:12:35Z 1890.09 2016-08-13T00:12:41Z 1890.57 2016-08-13T00:12:52Z 1891.05 2016-08-13T00:12:54Z 1892.01 2016-08-13T00:13:12Z 1892.97 2016-08-13T00:13:26Z 1893.45 2016-08-13T00:13:34Z 1894.42 2016-08-13T00:13:50Z 1894.9 2016-08-13T00:14:02Z 1894.9 2016-08-13T00:14:05Z 1894.9 2016-08-13T00:14:09Z 1894.9 2016-08-13T00:14:13Z 1894.9 2016-08-13T00:14:26Z 1895.86 2016-08-13T00:14:35Z 1896.82 2016-08-13T00:14:41Z 1898.74 2016-08-13T00:14:54Z 1899.7 2016-08-13T00:15:10Z 1899.7 2016-08-13T00:15:12Z 1898.26 2016-08-13T00:15:24Z 1898.26 2016-08-13T00:15:34Z 1899.7 2016-08-13T00:15:48Z 1899.7 2016-08-13T00:15:49Z 1898.26 2016-08-13T00:15:52Z 1898.26 2016-08-13T00:16:05Z 1898.26 2016-08-13T00:16:10Z 1898.26 2016-08-13T00:16:25Z 1899.7 2016-08-13T00:16:27Z 1899.7 2016-08-13T00:16:37Z 1899.7 2016-08-13T00:16:49Z 1899.7 2016-08-13T00:16:54Z 1901.14 2016-08-13T00:17:07Z 1901.14 2016-08-13T00:17:08Z 1901.63 2016-08-13T00:17:20Z 1901.63 2016-08-13T00:17:34Z 1903.07 2016-08-13T00:17:47Z 1903.55 2016-08-13T00:17:52Z 1904.99 2016-08-13T00:18:03Z 1905.47 2016-08-13T00:18:10Z 1905.95 2016-08-13T00:18:17Z 1905.95 2016-08-13T00:18:22Z 1905.95 2016-08-13T00:18:25Z 1905.95 2016-08-13T00:18:29Z 1905.95 2016-08-13T00:18:33Z 1905.95 2016-08-13T00:18:43Z 1905.95 2016-08-13T00:18:54Z 1905.95 2016-08-13T00:18:55Z 1905.95 2016-08-13T00:19:10Z 1906.43 2016-08-13T00:19:22Z 1906.91 2016-08-13T00:19:37Z 1906.91 2016-08-13T00:19:39Z 1906.91 2016-08-13T00:19:54Z 1906.91 2016-08-13T00:20:09Z 1906.91 2016-08-13T00:20:14Z 1906.91 2016-08-13T00:20:17Z 1905.95 2016-08-13T00:20:26Z 1905.47 2016-08-13T00:20:30Z 1904.99 2016-08-13T00:20:36Z 1904.51 2016-08-13T00:20:47Z 1904.03 2016-08-13T00:20:54Z 1904.03 2016-08-13T00:20:58Z 1904.03 2016-08-13T00:21:00Z 1903.55 2016-08-13T00:21:07Z 1903.55 2016-08-13T00:21:22Z 1902.11 2016-08-13T00:21:34Z 1902.11 2016-08-13T00:21:37Z 1901.63 2016-08-13T00:21:51Z 1901.14 2016-08-13T00:21:59Z 1900.66 2016-08-13T00:22:11Z 1900.18 2016-08-13T00:22:21Z 1900.18 2016-08-13T00:22:25Z 1900.18 2016-08-13T00:22:27Z 1900.18 2016-08-13T00:22:35Z 1900.18 2016-08-13T00:22:44Z 1900.18 2016-08-13T00:22:50Z 1901.63 2016-08-13T00:23:02Z 1901.63 2016-08-13T00:23:18Z 1901.63 2016-08-13T00:23:42Z 1901.63 2016-08-13T00:24:12Z 1901.63 2016-08-13T00:24:26Z 1902.59 2016-08-13T00:24:40Z 1904.03 2016-08-13T00:24:56Z 1904.51 2016-08-13T00:24:59Z 1904.99 2016-08-13T00:25:18Z 1904.99 2016-08-13T00:25:21Z 1906.43 2016-08-13T00:25:36Z 1906.43 2016-08-13T00:25:45Z 1906.43 2016-08-13T00:25:49Z 1906.43 2016-08-13T00:25:52Z 1906.43 2016-08-13T00:25:54Z 1906.91 2016-08-13T00:25:57Z 1906.91 2016-08-13T00:26:02Z 1907.87 2016-08-13T00:26:13Z 1907.87 2016-08-13T00:26:27Z 1907.87 2016-08-13T00:26:38Z 1906.91 2016-08-13T00:26:44Z 1906.91 2016-08-13T00:26:47Z 1904.99 2016-08-13T00:26:55Z 1904.51 2016-08-13T00:26:57Z 1904.03 2016-08-13T00:27:02Z 1903.07 2016-08-13T00:27:08Z 1902.11 2016-08-13T00:27:12Z 1901.14 2016-08-13T00:27:18Z 1900.18 2016-08-13T00:27:24Z 1899.7 2016-08-13T00:27:27Z 1898.74 2016-08-13T00:27:32Z 1898.26 2016-08-13T00:27:35Z 1895.86 2016-08-13T00:27:49Z 1894.9 2016-08-13T00:27:52Z 1893.45 2016-08-13T00:27:59Z 1892.01 2016-08-13T00:28:10Z 1892.01 2016-08-13T00:28:20Z 1892.01 2016-08-13T00:28:25Z 1892.01 2016-08-13T00:28:43Z 1893.45 2016-08-13T00:28:52Z 1893.45 2016-08-13T00:28:57Z 1894.42 2016-08-13T00:29:14Z 1895.38 2016-08-13T00:29:26Z 1896.34 2016-08-13T00:29:35Z 1896.34 2016-08-13T00:29:42Z 1896.34 2016-08-13T00:29:47Z 1896.82 2016-08-13T00:29:54Z 1897.3 2016-08-13T00:30:07Z 1897.3 2016-08-13T00:30:20Z 1897.3 2016-08-13T00:30:33Z 1897.78 2016-08-13T00:30:49Z 1898.26 2016-08-13T00:31:04Z 1898.26 2016-08-13T00:31:21Z 1898.26 2016-08-13T00:31:22Z 1898.26 2016-08-13T00:31:29Z 1898.26 2016-08-13T00:31:35Z 1898.26 2016-08-13T00:31:43Z 1898.26 2016-08-13T00:31:51Z 1898.26 2016-08-13T00:31:59Z 1897.78 2016-08-13T00:32:14Z 1899.22 2016-08-13T00:32:31Z 1899.22 2016-08-13T00:32:40Z 1897.3 2016-08-13T00:32:52Z 1897.3 2016-08-13T00:32:56Z 1897.3 2016-08-13T00:33:01Z 1897.3 2016-08-13T00:33:10Z 1898.74 2016-08-13T00:33:19Z 1898.74 2016-08-13T00:33:30Z 1898.74 2016-08-13T00:33:33Z 1897.3 2016-08-13T00:33:38Z 1898.26 2016-08-13T00:33:50Z 1899.22 2016-08-13T00:34:03Z 1899.7 2016-08-13T00:34:28Z 1900.18 2016-08-13T00:34:48Z 1900.18 2016-08-13T00:35:08Z 1900.18 2016-08-13T00:35:13Z 1900.66 2016-08-13T00:35:22Z 1901.14 2016-08-13T00:35:26Z 1901.63 2016-08-13T00:35:33Z 1901.63 2016-08-13T00:35:35Z 1901.63 2016-08-13T00:35:50Z 1901.63 2016-08-13T00:36:06Z 1902.11 2016-08-13T00:36:20Z 1902.59 2016-08-13T00:36:22Z 1902.59 2016-08-13T00:36:25Z 1902.59 2016-08-13T00:36:34Z 1902.59 2016-08-13T00:36:50Z 1903.07 2016-08-13T00:37:03Z 1903.07 2016-08-13T00:37:13Z 1903.07 2016-08-13T00:37:27Z 1903.07 2016-08-13T00:37:40Z 1903.07 2016-08-13T00:37:41Z 1903.07 2016-08-13T00:37:48Z 1903.55 2016-08-13T00:38:06Z 1903.55 2016-08-13T00:38:23Z 1903.55 2016-08-13T00:38:38Z 1903.55 2016-08-13T00:38:47Z 1904.51 2016-08-13T00:39:04Z 1903.07 2016-08-13T00:39:18Z 1903.55 2016-08-13T00:39:51Z 1902.59 2016-08-13T00:40:10Z 1902.11 2016-08-13T00:40:19Z 1902.11 2016-08-13T00:40:35Z 1902.11 2016-08-13T00:40:52Z 1902.11 2016-08-13T00:41:18Z 1903.55 2016-08-13T00:41:22Z