E4: Avallon - Vezelay 265.94 2021-07-10T05:58:34Z 269.79 2021-07-10T05:58:57Z 270.75 2021-07-10T05:59:20Z 273.15 2021-07-10T05:59:32Z 274.11 2021-07-10T05:59:41Z 273.63 2021-07-10T05:59:54Z 275.56 2021-07-10T06:00:07Z 275.56 2021-07-10T06:00:09Z 269.79 2021-07-10T06:00:24Z 269.79 2021-07-10T06:00:27Z 268.83 2021-07-10T06:00:40Z 266.9 2021-07-10T06:00:53Z 262.1 2021-07-10T06:01:07Z 257.77 2021-07-10T06:01:22Z 256.81 2021-07-10T06:01:35Z 258.73 2021-07-10T06:02:00Z 268.35 2021-07-10T06:02:24Z 271.71 2021-07-10T06:02:45Z 264.5 2021-07-10T06:02:56Z 258.25 2021-07-10T06:03:12Z 256.33 2021-07-10T06:03:24Z 255.85 2021-07-10T06:03:29Z 252 2021-07-10T06:03:41Z 249.12 2021-07-10T06:03:56Z 249.6 2021-07-10T06:03:57Z 250.56 2021-07-10T06:04:15Z 250.08 2021-07-10T06:04:17Z 248.64 2021-07-10T06:04:30Z 243.83 2021-07-10T06:04:44Z 243.83 2021-07-10T06:04:58Z 246.72 2021-07-10T06:05:13Z 246.72 2021-07-10T06:05:25Z 246.72 2021-07-10T06:05:26Z 246.23 2021-07-10T06:05:42Z 245.75 2021-07-10T06:06:00Z 247.68 2021-07-10T06:06:17Z 250.08 2021-07-10T06:06:31Z 251.04 2021-07-10T06:06:51Z 249.6 2021-07-10T06:07:07Z 248.64 2021-07-10T06:07:15Z 248.16 2021-07-10T06:07:31Z 248.64 2021-07-10T06:07:35Z 249.6 2021-07-10T06:07:41Z 252.96 2021-07-10T06:07:54Z 254.89 2021-07-10T06:08:13Z 254.41 2021-07-10T06:08:21Z 255.37 2021-07-10T06:08:25Z 260.65 2021-07-10T06:08:37Z 259.69 2021-07-10T06:08:54Z 259.21 2021-07-10T06:09:07Z 256.81 2021-07-10T06:09:25Z 255.37 2021-07-10T06:09:42Z 253.44 2021-07-10T06:09:53Z 250.08 2021-07-10T06:10:09Z 252.48 2021-07-10T06:10:25Z 253.93 2021-07-10T06:10:40Z 254.89 2021-07-10T06:10:57Z 251.52 2021-07-10T06:11:13Z 250.56 2021-07-10T06:11:19Z 245.75 2021-07-10T06:11:37Z 243.83 2021-07-10T06:11:46Z 244.31 2021-07-10T06:11:51Z 244.79 2021-07-10T06:11:56Z 244.79 2021-07-10T06:12:06Z 243.83 2021-07-10T06:12:12Z 242.39 2021-07-10T06:12:16Z 235.66 2021-07-10T06:12:34Z 234.22 2021-07-10T06:12:37Z 227.01 2021-07-10T06:12:53Z 222.2 2021-07-10T06:13:07Z 218.84 2021-07-10T06:13:25Z 216.91 2021-07-10T06:13:30Z 216.91 2021-07-10T06:13:44Z 216.91 2021-07-10T06:13:49Z 215.95 2021-07-10T06:14:04Z 216.43 2021-07-10T06:14:19Z 216.43 2021-07-10T06:14:24Z 215.47 2021-07-10T06:14:40Z 212.11 2021-07-10T06:14:53Z 208.74 2021-07-10T06:15:02Z 204.42 2021-07-10T06:15:17Z 204.42 2021-07-10T06:15:27Z 204.42 2021-07-10T06:15:29Z 206.82 2021-07-10T06:15:43Z 205.86 2021-07-10T06:16:11Z 205.38 2021-07-10T06:16:16Z 203.94 2021-07-10T06:16:30Z 202.49 2021-07-10T06:16:38Z 202.49 2021-07-10T06:16:49Z 198.65 2021-07-10T06:17:01Z 195.77 2021-07-10T06:17:17Z 196.73 2021-07-10T06:17:29Z 195.28 2021-07-10T06:17:46Z 192.4 2021-07-10T06:18:00Z 189.52 2021-07-10T06:18:15Z 185.67 2021-07-10T06:18:32Z 185.67 2021-07-10T06:18:34Z 184.23 2021-07-10T06:18:52Z 181.35 2021-07-10T06:19:08Z 181.35 2021-07-10T06:19:09Z 176.54 2021-07-10T06:19:29Z 178.94 2021-07-10T06:19:46Z 179.42 2021-07-10T06:19:48Z 177.5 2021-07-10T06:20:01Z 173.66 2021-07-10T06:20:12Z 171.25 2021-07-10T06:20:29Z 170.77 2021-07-10T06:20:45Z 172.69 2021-07-10T06:21:01Z 169.33 2021-07-10T06:21:15Z 170.29 2021-07-10T06:21:29Z 175.1 2021-07-10T06:21:51Z 177.98 2021-07-10T06:22:09Z 177.5 2021-07-10T06:22:13Z 177.98 2021-07-10T06:22:21Z 177.5 2021-07-10T06:22:24Z 176.06 2021-07-10T06:22:35Z 171.73 2021-07-10T06:22:50Z 169.81 2021-07-10T06:23:05Z 169.33 2021-07-10T06:23:12Z 165.96 2021-07-10T06:23:29Z 162.6 2021-07-10T06:23:42Z 157.79 2021-07-10T06:23:57Z 154.91 2021-07-10T06:24:12Z 154.91 2021-07-10T06:24:30Z 157.79 2021-07-10T06:24:53Z 157.79 2021-07-10T06:25:07Z 168.37 2021-07-10T06:25:23Z 176.54 2021-07-10T06:25:36Z 179.42 2021-07-10T06:25:51Z 182.79 2021-07-10T06:26:02Z 182.79 2021-07-10T06:26:09Z 187.11 2021-07-10T06:26:27Z 186.15 2021-07-10T06:26:44Z 183.75 2021-07-10T06:27:00Z 182.31 2021-07-10T06:27:14Z 180.38 2021-07-10T06:27:24Z 177.5 2021-07-10T06:27:37Z 177.5 2021-07-10T06:27:50Z 177.02 2021-07-10T06:27:59Z 177.02 2021-07-10T06:28:14Z 177.02 2021-07-10T06:28:24Z 182.31 2021-07-10T06:28:38Z 178.94 2021-07-10T06:28:53Z 177.02 2021-07-10T06:29:07Z 177.02 2021-07-10T06:29:24Z 176.54 2021-07-10T06:29:36Z 172.21 2021-07-10T06:29:50Z 170.77 2021-07-10T06:30:00Z 168.37 2021-07-10T06:30:15Z 167.41 2021-07-10T06:30:29Z 165.96 2021-07-10T06:30:43Z 163.08 2021-07-10T06:30:54Z 161.64 2021-07-10T06:31:06Z 160.68 2021-07-10T06:31:19Z 162.12 2021-07-10T06:31:32Z 161.16 2021-07-10T06:31:43Z 162.12 2021-07-10T06:31:56Z 160.68 2021-07-10T06:32:10Z 156.83 2021-07-10T06:32:21Z 152.99 2021-07-10T06:32:36Z 152.99 2021-07-10T06:32:48Z 152.51 2021-07-10T06:33:00Z 148.66 2021-07-10T06:33:14Z 145.78 2021-07-10T06:33:27Z 148.66 2021-07-10T06:33:40Z 156.35 2021-07-10T06:33:55Z 165 2021-07-10T06:34:06Z 171.25 2021-07-10T06:34:22Z 174.14 2021-07-10T06:34:40Z 175.58 2021-07-10T06:34:54Z 169.33 2021-07-10T06:35:11Z 165.48 2021-07-10T06:35:26Z 162.12 2021-07-10T06:35:40Z 156.83 2021-07-10T06:35:55Z 152.51 2021-07-10T06:36:10Z 152.51 2021-07-10T06:36:13Z 156.83 2021-07-10T06:36:29Z 159.24 2021-07-10T06:36:44Z 158.27 2021-07-10T06:37:04Z 156.35 2021-07-10T06:37:18Z 162.12 2021-07-10T06:37:34Z 176.06 2021-07-10T06:37:56Z 173.66 2021-07-10T06:38:11Z 169.81 2021-07-10T06:38:26Z 168.85 2021-07-10T06:38:43Z 169.33 2021-07-10T06:38:54Z 169.81 2021-07-10T06:39:10Z 168.85 2021-07-10T06:39:24Z 171.25 2021-07-10T06:39:37Z 173.17 2021-07-10T06:39:49Z 173.66 2021-07-10T06:40:03Z 172.69 2021-07-10T06:40:18Z 176.54 2021-07-10T06:40:30Z 178.94 2021-07-10T06:40:45Z 177.02 2021-07-10T06:40:58Z 179.9 2021-07-10T06:41:10Z 178.94 2021-07-10T06:41:23Z 178.94 2021-07-10T06:41:37Z 177.5 2021-07-10T06:41:55Z 176.54 2021-07-10T06:42:09Z 177.98 2021-07-10T06:42:19Z 177.98 2021-07-10T06:42:30Z 177.5 2021-07-10T06:42:46Z 178.46 2021-07-10T06:43:04Z 177.02 2021-07-10T06:43:23Z 178.46 2021-07-10T06:43:35Z 177.98 2021-07-10T06:43:38Z 177.98 2021-07-10T06:43:53Z 177.5 2021-07-10T06:44:05Z 177.02 2021-07-10T06:44:20Z 176.54 2021-07-10T06:44:37Z 176.06 2021-07-10T06:44:53Z 175.58 2021-07-10T06:45:09Z 174.62 2021-07-10T06:45:22Z 175.1 2021-07-10T06:45:38Z 175.1 2021-07-10T06:45:55Z 174.62 2021-07-10T06:46:11Z 173.66 2021-07-10T06:46:24Z 171.73 2021-07-10T06:46:39Z 171.25 2021-07-10T06:46:50Z 171.73 2021-07-10T06:47:06Z 173.17 2021-07-10T06:47:17Z 176.54 2021-07-10T06:47:29Z 176.06 2021-07-10T06:47:42Z 175.1 2021-07-10T06:47:54Z 172.69 2021-07-10T06:48:09Z 173.66 2021-07-10T06:48:23Z 172.69 2021-07-10T06:48:38Z 174.14 2021-07-10T06:48:50Z 174.62 2021-07-10T06:49:02Z 174.62 2021-07-10T06:49:15Z 172.69 2021-07-10T06:49:28Z 169.33 2021-07-10T06:49:41Z 167.41 2021-07-10T06:49:54Z 167.41 2021-07-10T06:49:56Z 165.96 2021-07-10T06:50:08Z 164.52 2021-07-10T06:50:22Z 165.48 2021-07-10T06:50:35Z 165.48 2021-07-10T06:50:48Z 166.93 2021-07-10T06:51:02Z 168.37 2021-07-10T06:51:14Z 169.81 2021-07-10T06:51:28Z 172.69 2021-07-10T06:51:46Z 173.17 2021-07-10T06:52:02Z 174.62 2021-07-10T06:52:20Z 178.94 2021-07-10T06:52:44Z 183.27 2021-07-10T06:53:18Z 184.71 2021-07-10T06:53:35Z 182.79 2021-07-10T06:53:50Z 183.75 2021-07-10T06:54:05Z 182.31 2021-07-10T06:54:19Z 178.46 2021-07-10T06:54:32Z 176.54 2021-07-10T06:54:44Z 174.62 2021-07-10T06:55:00Z 169.81 2021-07-10T06:55:11Z 162.6 2021-07-10T06:55:26Z 155.87 2021-07-10T06:55:40Z 152.99 2021-07-10T06:55:56Z 150.1 2021-07-10T06:56:09Z 147.22 2021-07-10T06:56:21Z 144.82 2021-07-10T06:56:32Z 141.45 2021-07-10T06:56:48Z 140.49 2021-07-10T06:56:51Z 149.14 2021-07-10T06:57:04Z 149.14 2021-07-10T06:57:14Z 147.7 2021-07-10T06:57:29Z 144.34 2021-07-10T06:57:44Z 142.89 2021-07-10T06:57:58Z 139.53 2021-07-10T06:58:09Z 137.13 2021-07-10T06:58:20Z 142.89 2021-07-10T06:58:34Z 143.85 2021-07-10T06:58:47Z 143.37 2021-07-10T06:58:59Z 142.89 2021-07-10T06:59:00Z 140.01 2021-07-10T06:59:13Z 137.61 2021-07-10T06:59:39Z 137.61 2021-07-10T06:59:50Z 133.76 2021-07-10T07:00:04Z 146.26 2021-07-10T07:00:15Z 149.14 2021-07-10T07:00:29Z 151.06 2021-07-10T07:00:40Z 154.91 2021-07-10T07:00:50Z 154.91 2021-07-10T07:00:56Z 154.91 2021-07-10T07:01:09Z 154.43 2021-07-10T07:01:21Z 158.75 2021-07-10T07:01:34Z 162.12 2021-07-10T07:01:48Z 161.16 2021-07-10T07:01:58Z 161.16 2021-07-10T07:02:11Z 161.64 2021-07-10T07:02:22Z 162.6 2021-07-10T07:02:34Z 161.16 2021-07-10T07:02:49Z 160.2 2021-07-10T07:03:01Z 157.31 2021-07-10T07:03:14Z 155.39 2021-07-10T07:03:28Z 154.91 2021-07-10T07:03:42Z 156.35 2021-07-10T07:03:53Z 161.16 2021-07-10T07:04:05Z 165.48 2021-07-10T07:04:17Z 165.96 2021-07-10T07:04:22Z 166.93 2021-07-10T07:04:36Z 165.48 2021-07-10T07:04:47Z 160.2 2021-07-10T07:04:59Z 151.54 2021-07-10T07:05:13Z 146.26 2021-07-10T07:05:25Z 139.05 2021-07-10T07:05:40Z 135.2 2021-07-10T07:05:53Z 132.8 2021-07-10T07:06:07Z 128.47 2021-07-10T07:06:19Z 128.47 2021-07-10T07:06:31Z 127.51 2021-07-10T07:06:43Z 128.47 2021-07-10T07:06:54Z 127.03 2021-07-10T07:07:08Z 125.11 2021-07-10T07:07:23Z 124.15 2021-07-10T07:07:36Z 123.19 2021-07-10T07:07:49Z 126.55 2021-07-10T07:07:54Z 134.72 2021-07-10T07:08:07Z 142.41 2021-07-10T07:08:19Z 145.3 2021-07-10T07:08:32Z 145.78 2021-07-10T07:08:43Z 144.34 2021-07-10T07:08:55Z 144.82 2021-07-10T07:09:08Z 142.89 2021-07-10T07:09:21Z 144.34 2021-07-10T07:09:36Z 148.66 2021-07-10T07:09:51Z 152.03 2021-07-10T07:10:05Z 153.47 2021-07-10T07:10:21Z 153.95 2021-07-10T07:10:38Z 153.47 2021-07-10T07:10:41Z 149.62 2021-07-10T07:10:55Z 150.1 2021-07-10T07:11:12Z 148.66 2021-07-10T07:11:26Z 146.74 2021-07-10T07:11:41Z 148.18 2021-07-10T07:11:54Z 149.62 2021-07-10T07:12:08Z 150.58 2021-07-10T07:12:21Z 152.03 2021-07-10T07:12:33Z 152.03 2021-07-10T07:12:47Z 152.51 2021-07-10T07:13:04Z 154.43 2021-07-10T07:13:12Z 159.24 2021-07-10T07:13:28Z 162.6 2021-07-10T07:13:42Z 165 2021-07-10T07:13:58Z 165 2021-07-10T07:14:14Z 164.52 2021-07-10T07:14:31Z 166.45 2021-07-10T07:14:44Z 166.93 2021-07-10T07:14:56Z 165.96 2021-07-10T07:15:11Z 163.56 2021-07-10T07:15:25Z 161.64 2021-07-10T07:15:37Z 159.72 2021-07-10T07:15:50Z 157.79 2021-07-10T07:16:03Z 156.35 2021-07-10T07:16:16Z 154.43 2021-07-10T07:16:30Z 151.54 2021-07-10T07:16:46Z 149.14 2021-07-10T07:17:04Z 147.22 2021-07-10T07:17:19Z 146.26 2021-07-10T07:17:33Z 147.7 2021-07-10T07:17:50Z 149.14 2021-07-10T07:18:07Z 151.06 2021-07-10T07:18:24Z 152.51 2021-07-10T07:18:39Z 152.51 2021-07-10T07:18:55Z 153.47 2021-07-10T07:19:08Z 157.79 2021-07-10T07:19:22Z 157.31 2021-07-10T07:19:36Z 156.35 2021-07-10T07:19:49Z 156.35 2021-07-10T07:20:01Z 154.43 2021-07-10T07:20:15Z 152.51 2021-07-10T07:20:28Z 150.1 2021-07-10T07:20:42Z 150.58 2021-07-10T07:20:54Z 151.06 2021-07-10T07:21:11Z 151.06 2021-07-10T07:21:26Z 147.22 2021-07-10T07:21:39Z 142.89 2021-07-10T07:21:50Z 141.45 2021-07-10T07:22:06Z 140.97 2021-07-10T07:22:21Z 140.49 2021-07-10T07:22:35Z 139.05 2021-07-10T07:22:39Z 136.64 2021-07-10T07:22:52Z 137.13 2021-07-10T07:22:55Z 138.57 2021-07-10T07:23:10Z 140.49 2021-07-10T07:23:24Z 142.89 2021-07-10T07:23:44Z 141.93 2021-07-10T07:23:56Z 142.89 2021-07-10T07:24:10Z 143.85 2021-07-10T07:24:23Z 143.85 2021-07-10T07:24:38Z 143.37 2021-07-10T07:24:53Z 143.37 2021-07-10T07:25:06Z 145.3 2021-07-10T07:25:19Z 147.22 2021-07-10T07:25:33Z 145.3 2021-07-10T07:25:46Z 145.3 2021-07-10T07:26:00Z 146.74 2021-07-10T07:26:13Z 143.85 2021-07-10T07:26:26Z 141.45 2021-07-10T07:26:37Z 140.97 2021-07-10T07:26:52Z 140.01 2021-07-10T07:27:08Z 140.97 2021-07-10T07:27:20Z 143.85 2021-07-10T07:27:44Z 147.22 2021-07-10T07:27:57Z 148.66 2021-07-10T07:28:08Z 148.18 2021-07-10T07:28:22Z 149.14 2021-07-10T07:28:37Z 144.82 2021-07-10T07:28:49Z 140.97 2021-07-10T07:29:05Z 142.41 2021-07-10T07:29:19Z 151.54 2021-07-10T07:29:37Z 158.75 2021-07-10T07:29:51Z 161.16 2021-07-10T07:29:59Z 160.2 2021-07-10T07:30:13Z 159.24 2021-07-10T07:30:33Z 158.75 2021-07-10T07:30:50Z 159.24 2021-07-10T07:31:09Z 159.24 2021-07-10T07:31:33Z 159.24 2021-07-10T07:31:50Z 159.24 2021-07-10T07:32:19Z 160.2 2021-07-10T07:32:38Z 161.16 2021-07-10T07:33:02Z 161.16 2021-07-10T07:33:15Z 160.2 2021-07-10T07:33:28Z 160.2 2021-07-10T07:33:31Z 160.68 2021-07-10T07:33:34Z 160.2 2021-07-10T07:33:36Z 161.16 2021-07-10T07:33:49Z 160.68 2021-07-10T07:34:06Z 160.68 2021-07-10T07:34:09Z 159.72 2021-07-10T07:34:27Z 159.24 2021-07-10T07:34:31Z 158.75 2021-07-10T07:34:34Z 158.27 2021-07-10T07:34:51Z 159.24 2021-07-10T07:35:05Z 162.12 2021-07-10T07:35:17Z 165.48 2021-07-10T07:35:34Z 165.96 2021-07-10T07:35:51Z 166.93 2021-07-10T07:36:09Z 167.89 2021-07-10T07:36:24Z 169.33 2021-07-10T07:36:40Z 170.77 2021-07-10T07:37:00Z 172.21 2021-07-10T07:37:20Z 172.69 2021-07-10T07:37:37Z 172.69 2021-07-10T07:37:58Z 173.17 2021-07-10T07:38:16Z 174.62 2021-07-10T07:38:37Z 176.06 2021-07-10T07:38:55Z 174.62 2021-07-10T07:39:12Z 174.14 2021-07-10T07:39:27Z 171.73 2021-07-10T07:39:37Z 167.41 2021-07-10T07:39:51Z 166.45 2021-07-10T07:40:09Z 165.48 2021-07-10T07:40:28Z 165.48 2021-07-10T07:40:46Z 164.04 2021-07-10T07:41:01Z 163.56 2021-07-10T07:41:15Z 163.56 2021-07-10T07:41:17Z 161.64 2021-07-10T07:41:37Z 160.2 2021-07-10T07:41:55Z 159.24 2021-07-10T07:42:02Z 157.79 2021-07-10T07:42:06Z 157.31 2021-07-10T07:42:14Z 156.35 2021-07-10T07:42:30Z 153.95 2021-07-10T07:42:38Z 148.18 2021-07-10T07:42:53Z 143.85 2021-07-10T07:43:08Z 145.3 2021-07-10T07:43:25Z 145.3 2021-07-10T07:43:42Z 148.18 2021-07-10T07:43:56Z 146.26 2021-07-10T07:44:09Z 144.82 2021-07-10T07:44:20Z 144.82 2021-07-10T07:44:24Z 145.78 2021-07-10T07:44:36Z 147.22 2021-07-10T07:44:51Z 147.22 2021-07-10T07:44:54Z 148.18 2021-07-10T07:45:05Z 150.1 2021-07-10T07:45:21Z 152.51 2021-07-10T07:45:35Z 153.47 2021-07-10T07:45:50Z 154.43 2021-07-10T07:46:06Z 154.43 2021-07-10T07:46:19Z 154.91 2021-07-10T07:46:33Z 155.39 2021-07-10T07:46:42Z 158.27 2021-07-10T07:46:57Z 159.72 2021-07-10T07:47:14Z 161.16 2021-07-10T07:47:30Z 163.08 2021-07-10T07:47:46Z 164.52 2021-07-10T07:47:58Z 165 2021-07-10T07:48:02Z 165 2021-07-10T07:48:07Z 166.45 2021-07-10T07:48:28Z 166.93 2021-07-10T07:48:45Z 166.45 2021-07-10T07:49:00Z 166.45 2021-07-10T07:49:17Z 166.93 2021-07-10T07:49:38Z 166.93 2021-07-10T07:49:55Z 167.41 2021-07-10T07:50:01Z 165.96 2021-07-10T07:50:18Z 163.08 2021-07-10T07:50:36Z 160.2 2021-07-10T07:50:57Z 158.75 2021-07-10T07:51:17Z 158.27 2021-07-10T07:51:38Z 154.43 2021-07-10T07:52:00Z 151.54 2021-07-10T07:52:18Z 151.06 2021-07-10T07:52:37Z 149.62 2021-07-10T07:52:58Z 149.14 2021-07-10T07:53:19Z 148.18 2021-07-10T07:53:40Z 150.58 2021-07-10T07:53:57Z 149.14 2021-07-10T07:54:15Z 148.18 2021-07-10T07:54:33Z 147.7 2021-07-10T07:54:51Z 146.26 2021-07-10T07:55:08Z 146.26 2021-07-10T07:55:30Z 147.22 2021-07-10T07:55:52Z 144.82 2021-07-10T07:56:11Z 146.74 2021-07-10T07:56:27Z 146.74 2021-07-10T07:56:48Z 146.26 2021-07-10T07:56:55Z 145.78 2021-07-10T07:56:59Z 147.7 2021-07-10T07:57:16Z 150.1 2021-07-10T07:57:33Z 150.58 2021-07-10T07:57:50Z 150.58 2021-07-10T07:57:54Z 150.1 2021-07-10T07:58:12Z 151.54 2021-07-10T07:58:30Z 151.06 2021-07-10T07:58:46Z 151.54 2021-07-10T07:59:04Z 151.54 2021-07-10T07:59:20Z 152.03 2021-07-10T07:59:36Z 153.47 2021-07-10T07:59:51Z 152.99 2021-07-10T08:00:05Z 153.95 2021-07-10T08:00:19Z 153.95 2021-07-10T08:00:34Z 152.03 2021-07-10T08:00:49Z 151.06 2021-07-10T08:01:00Z 150.1 2021-07-10T08:01:10Z 151.06 2021-07-10T08:01:17Z 154.91 2021-07-10T08:01:34Z 157.31 2021-07-10T08:01:51Z 157.79 2021-07-10T08:01:54Z 160.2 2021-07-10T08:02:11Z 159.72 2021-07-10T08:02:22Z 160.68 2021-07-10T08:02:36Z 161.16 2021-07-10T08:02:54Z 160.2 2021-07-10T08:02:58Z 161.16 2021-07-10T08:03:15Z 161.64 2021-07-10T08:03:30Z 165 2021-07-10T08:03:44Z 166.93 2021-07-10T08:03:58Z 168.37 2021-07-10T08:04:12Z 171.73 2021-07-10T08:04:29Z 175.1 2021-07-10T08:04:46Z 178.46 2021-07-10T08:05:03Z 180.38 2021-07-10T08:05:19Z 181.83 2021-07-10T08:05:31Z 181.83 2021-07-10T08:05:45Z 180.38 2021-07-10T08:05:59Z 182.31 2021-07-10T08:06:14Z 183.27 2021-07-10T08:06:29Z 188.08 2021-07-10T08:06:46Z 190 2021-07-10T08:06:57Z 192.4 2021-07-10T08:07:11Z 198.17 2021-07-10T08:07:28Z 198.17 2021-07-10T08:07:30Z 198.65 2021-07-10T08:07:33Z 202.01 2021-07-10T08:07:48Z 203.94 2021-07-10T08:08:03Z 205.38 2021-07-10T08:08:18Z 208.26 2021-07-10T08:08:34Z 207.3 2021-07-10T08:08:49Z 210.19 2021-07-10T08:09:05Z 214.51 2021-07-10T08:09:21Z 214.99 2021-07-10T08:09:35Z 216.91 2021-07-10T08:09:56Z 217.88 2021-07-10T08:10:15Z 217.88 2021-07-10T08:10:46Z 220.28 2021-07-10T08:11:09Z 221.24 2021-07-10T08:11:22Z 221.24 2021-07-10T08:11:40Z 221.72 2021-07-10T08:11:59Z 222.2 2021-07-10T08:12:19Z 223.64 2021-07-10T08:12:35Z 224.61 2021-07-10T08:12:40Z 227.49 2021-07-10T08:12:58Z 224.12 2021-07-10T08:13:14Z 221.72 2021-07-10T08:13:31Z 222.2 2021-07-10T08:13:54Z 222.2 2021-07-10T08:14:00Z 216.43 2021-07-10T08:14:18Z 213.55 2021-07-10T08:14:37Z 217.88 2021-07-10T08:14:50Z 219.32 2021-07-10T08:15:02Z 221.24 2021-07-10T08:15:17Z 222.2 2021-07-10T08:15:35Z 222.68 2021-07-10T08:15:54Z 222.2 2021-07-10T08:16:14Z 221.72 2021-07-10T08:16:28Z 223.64 2021-07-10T08:16:44Z 223.16 2021-07-10T08:17:00Z 223.64 2021-07-10T08:17:14Z 221.24 2021-07-10T08:17:30Z 219.8 2021-07-10T08:17:39Z 216.91 2021-07-10T08:17:52Z 216.43 2021-07-10T08:18:04Z 218.36 2021-07-10T08:18:20Z 220.76 2021-07-10T08:18:38Z 219.32 2021-07-10T08:18:53Z 216.91 2021-07-10T08:19:10Z 217.4 2021-07-10T08:19:24Z 218.36 2021-07-10T08:19:39Z 221.24 2021-07-10T08:19:54Z 222.68 2021-07-10T08:20:06Z 227.49 2021-07-10T08:20:21Z 227.49 2021-07-10T08:20:35Z 223.64 2021-07-10T08:20:51Z 219.32 2021-07-10T08:21:06Z 223.64 2021-07-10T08:21:24Z 220.76 2021-07-10T08:21:29Z 218.36 2021-07-10T08:21:45Z 214.51 2021-07-10T08:22:00Z 213.07 2021-07-10T08:22:16Z 211.15 2021-07-10T08:22:32Z 213.55 2021-07-10T08:22:43Z 215.47 2021-07-10T08:22:59Z 214.99 2021-07-10T08:23:13Z 211.63 2021-07-10T08:23:34Z 211.63 2021-07-10T08:23:50Z 212.11 2021-07-10T08:24:06Z 214.51 2021-07-10T08:24:21Z 212.11 2021-07-10T08:24:35Z 208.26 2021-07-10T08:24:49Z 207.3 2021-07-10T08:25:03Z 207.3 2021-07-10T08:25:17Z 204.42 2021-07-10T08:25:29Z 198.65 2021-07-10T08:25:42Z 194.8 2021-07-10T08:25:57Z 193.36 2021-07-10T08:26:07Z 192.88 2021-07-10T08:26:21Z 192.88 2021-07-10T08:26:35Z 193.36 2021-07-10T08:26:49Z 197.69 2021-07-10T08:27:02Z 198.17 2021-07-10T08:27:20Z 198.17 2021-07-10T08:27:36Z 197.69 2021-07-10T08:27:51Z 200.09 2021-07-10T08:28:14Z 204.9 2021-07-10T08:28:41Z 211.15 2021-07-10T08:28:58Z 214.51 2021-07-10T08:29:25Z 225.09 2021-07-10T08:29:57Z 224.61 2021-07-10T08:30:20Z 220.76 2021-07-10T08:30:33Z 215.95 2021-07-10T08:30:47Z 212.11 2021-07-10T08:31:00Z 208.26 2021-07-10T08:31:15Z 209.22 2021-07-10T08:31:28Z 210.67 2021-07-10T08:31:41Z 209.7 2021-07-10T08:31:55Z 210.67 2021-07-10T08:32:10Z 215.95 2021-07-10T08:32:25Z 215.95 2021-07-10T08:32:37Z 214.99 2021-07-10T08:32:59Z 218.84 2021-07-10T08:33:11Z 222.68 2021-07-10T08:33:24Z 224.12 2021-07-10T08:33:37Z 225.09 2021-07-10T08:33:50Z 227.01 2021-07-10T08:34:02Z 228.93 2021-07-10T08:34:16Z 229.41 2021-07-10T08:34:29Z 226.05 2021-07-10T08:34:42Z 224.61 2021-07-10T08:34:55Z 228.45 2021-07-10T08:35:11Z 235.66 2021-07-10T08:35:27Z 235.66 2021-07-10T08:35:42Z 235.66 2021-07-10T08:35:56Z 239.02 2021-07-10T08:36:11Z 239.51 2021-07-10T08:36:26Z 239.99 2021-07-10T08:36:40Z 240.47 2021-07-10T08:36:54Z 239.02 2021-07-10T08:37:08Z 238.06 2021-07-10T08:37:18Z 236.14 2021-07-10T08:37:30Z 235.18 2021-07-10T08:37:43Z 236.14 2021-07-10T08:37:57Z 242.87 2021-07-10T08:38:09Z 244.79 2021-07-10T08:38:22Z 245.75 2021-07-10T08:38:35Z 245.75 2021-07-10T08:38:47Z 253.44 2021-07-10T08:39:02Z 259.21 2021-07-10T08:39:15Z 257.29 2021-07-10T08:39:26Z 256.33 2021-07-10T08:39:41Z 254.41 2021-07-10T08:39:53Z 256.33 2021-07-10T08:40:06Z 257.77 2021-07-10T08:40:21Z 264.5 2021-07-10T08:40:35Z 273.63 2021-07-10T08:40:49Z 277.48 2021-07-10T08:41:03Z 271.71 2021-07-10T08:41:18Z 267.86 2021-07-10T08:41:32Z 274.11 2021-07-10T08:41:45Z 286.13 2021-07-10T08:42:08Z 287.09 2021-07-10T08:42:23Z 287.09 2021-07-10T08:42:37Z 286.61 2021-07-10T08:42:39Z 284.69 2021-07-10T08:42:55Z 283.73 2021-07-10T08:43:09Z 288.05 2021-07-10T08:43:25Z 287.09 2021-07-10T08:43:40Z 291.9 2021-07-10T08:43:57Z 293.34 2021-07-10T08:44:10Z 289.97 2021-07-10T08:44:26Z 284.69 2021-07-10T08:44:41Z 280.36 2021-07-10T08:44:59Z 275.07 2021-07-10T08:45:15Z 269.79 2021-07-10T08:45:30Z 269.31 2021-07-10T08:45:45Z 272.19 2021-07-10T08:46:02Z 265.46 2021-07-10T08:46:18Z 262.58 2021-07-10T08:46:33Z 261.14 2021-07-10T08:46:49Z 264.98 2021-07-10T08:47:06Z 268.83 2021-07-10T08:47:26Z 271.71 2021-07-10T08:47:46Z 274.59 2021-07-10T08:48:04Z 275.56 2021-07-10T08:48:26Z 276.52 2021-07-10T08:48:46Z 276.04 2021-07-10T08:49:05Z 277 2021-07-10T08:49:25Z 277.96 2021-07-10T08:49:45Z 280.36 2021-07-10T08:50:00Z 280.84 2021-07-10T08:50:19Z 280.84 2021-07-10T08:50:33Z 279.4 2021-07-10T08:50:41Z 279.4 2021-07-10T08:50:58Z 277.96 2021-07-10T08:51:17Z 275.07 2021-07-10T08:51:38Z 271.71 2021-07-10T08:51:59Z 270.75 2021-07-10T08:52:19Z 268.83 2021-07-10T08:52:39Z 266.9 2021-07-10T08:53:01Z 266.42 2021-07-10T08:53:23Z 267.38 2021-07-10T08:53:43Z 266.9 2021-07-10T08:54:06Z 265.94 2021-07-10T08:54:27Z 264.5 2021-07-10T08:54:51Z 265.94 2021-07-10T08:55:13Z 265.94 2021-07-10T08:55:30Z 265.94 2021-07-10T08:55:45Z 265.46 2021-07-10T08:55:51Z 267.38 2021-07-10T08:56:13Z 265.94 2021-07-10T08:56:30Z 263.54 2021-07-10T08:56:53Z 261.14 2021-07-10T08:57:14Z 259.69 2021-07-10T08:57:33Z 258.25 2021-07-10T08:57:52Z 256.81 2021-07-10T08:58:10Z 253.93 2021-07-10T08:58:28Z 251.52 2021-07-10T08:58:48Z 247.68 2021-07-10T08:59:07Z 243.83 2021-07-10T08:59:26Z 238.06 2021-07-10T08:59:44Z 233.26 2021-07-10T08:59:59Z 233.74 2021-07-10T09:00:15Z 237.58 2021-07-10T09:00:40Z 235.18 2021-07-10T09:00:52Z 231.81 2021-07-10T09:01:03Z 224.61 2021-07-10T09:01:25Z 219.8 2021-07-10T09:01:46Z 216.43 2021-07-10T09:01:57Z 215.47 2021-07-10T09:02:01Z 213.07 2021-07-10T09:02:21Z 213.07 2021-07-10T09:02:25Z 213.07 2021-07-10T09:02:41Z 212.11 2021-07-10T09:02:45Z 210.67 2021-07-10T09:03:02Z 211.15 2021-07-10T09:03:19Z 210.19 2021-07-10T09:03:29Z 209.22 2021-07-10T09:03:36Z 205.86 2021-07-10T09:03:52Z 201.53 2021-07-10T09:04:10Z 202.98 2021-07-10T09:04:27Z 202.98 2021-07-10T09:04:44Z 204.42 2021-07-10T09:05:02Z 206.82 2021-07-10T09:05:21Z 208.74 2021-07-10T09:05:35Z 210.19 2021-07-10T09:05:49Z 208.74 2021-07-10T09:06:02Z 206.34 2021-07-10T09:06:19Z 205.38 2021-07-10T09:06:31Z 205.86 2021-07-10T09:06:46Z 207.78 2021-07-10T09:07:17Z 214.51 2021-07-10T09:07:46Z 218.36 2021-07-10T09:08:02Z 218.36 2021-07-10T09:08:07Z 217.88 2021-07-10T09:08:13Z 215.47 2021-07-10T09:08:25Z 215.95 2021-07-10T09:08:38Z 217.88 2021-07-10T09:08:53Z 217.88 2021-07-10T09:09:04Z 218.36 2021-07-10T09:09:22Z 216.43 2021-07-10T09:09:34Z 216.43 2021-07-10T09:09:37Z 216.43 2021-07-10T09:09:50Z 216.43 2021-07-10T09:09:53Z 213.55 2021-07-10T09:10:03Z 211.15 2021-07-10T09:10:15Z 214.03 2021-07-10T09:10:27Z 214.99 2021-07-10T09:10:41Z 217.88 2021-07-10T09:10:55Z 223.64 2021-07-10T09:11:07Z 222.2 2021-07-10T09:11:22Z 223.16 2021-07-10T09:11:33Z 224.12 2021-07-10T09:11:47Z 226.53 2021-07-10T09:11:59Z 230.37 2021-07-10T09:12:14Z 231.81 2021-07-10T09:12:32Z 234.22 2021-07-10T09:12:51Z 233.74 2021-07-10T09:13:06Z 232.3 2021-07-10T09:13:18Z 231.81 2021-07-10T09:13:48Z 231.81 2021-07-10T09:14:19Z 233.74 2021-07-10T09:14:48Z 235.66 2021-07-10T09:15:18Z 234.22 2021-07-10T09:15:42Z 232.78 2021-07-10T09:16:06Z 233.26 2021-07-10T09:16:27Z 232.78 2021-07-10T09:16:39Z 231.81 2021-07-10T09:16:46Z 231.81 2021-07-10T09:16:56Z 232.3 2021-07-10T09:17:15Z 231.33 2021-07-10T09:17:30Z 229.89 2021-07-10T09:17:49Z 228.45 2021-07-10T09:18:07Z 227.01 2021-07-10T09:18:25Z 227.49 2021-07-10T09:18:43Z 227.01 2021-07-10T09:18:53Z 227.49 2021-07-10T09:19:08Z 228.45 2021-07-10T09:19:17Z 228.93 2021-07-10T09:19:23Z 231.33 2021-07-10T09:19:39Z 233.74 2021-07-10T09:19:55Z 235.18 2021-07-10T09:20:07Z 238.54 2021-07-10T09:20:22Z 241.43 2021-07-10T09:20:38Z 243.35 2021-07-10T09:20:52Z 245.27 2021-07-10T09:21:09Z 247.68 2021-07-10T09:21:25Z 250.08 2021-07-10T09:21:40Z 253.44 2021-07-10T09:21:56Z 254.89 2021-07-10T09:22:13Z 258.25 2021-07-10T09:22:30Z 260.65 2021-07-10T09:22:49Z 262.1 2021-07-10T09:23:03Z 264.98 2021-07-10T09:23:19Z 266.9 2021-07-10T09:23:37Z 270.27 2021-07-10T09:23:54Z 270.75 2021-07-10T09:23:56Z 272.19 2021-07-10T09:24:09Z 275.56 2021-07-10T09:24:26Z 275.56 2021-07-10T09:24:47Z 275.07 2021-07-10T09:25:04Z 276.04 2021-07-10T09:25:22Z 277.48 2021-07-10T09:25:36Z 277.48 2021-07-10T09:25:38Z 280.36 2021-07-10T09:25:52Z 281.8 2021-07-10T09:26:01Z 280.36 2021-07-10T09:26:17Z 281.32 2021-07-10T09:26:27Z 279.88 2021-07-10T09:26:40Z 280.84 2021-07-10T09:27:00Z 278.44 2021-07-10T09:27:18Z 276.04 2021-07-10T09:27:38Z 273.63 2021-07-10T09:27:57Z 271.23 2021-07-10T09:28:13Z 268.83 2021-07-10T09:28:30Z 267.86 2021-07-10T09:28:45Z 264.02 2021-07-10T09:28:58Z 263.06 2021-07-10T09:29:18Z 264.98 2021-07-10T09:29:43Z 268.35 2021-07-10T09:29:52Z 268.35 2021-07-10T09:29:54Z 268.83 2021-07-10T09:30:10Z 268.35 2021-07-10T09:30:21Z 264.98 2021-07-10T09:30:34Z 261.14 2021-07-10T09:30:44Z 255.37 2021-07-10T09:31:00Z 254.89 2021-07-10T09:31:13Z 256.81 2021-07-10T09:31:27Z 258.73 2021-07-10T09:31:41Z 260.17 2021-07-10T09:31:55Z 260.17 2021-07-10T09:32:08Z 258.73 2021-07-10T09:32:21Z 261.14 2021-07-10T09:32:33Z 259.69 2021-07-10T09:32:48Z 257.29 2021-07-10T09:33:01Z 256.81 2021-07-10T09:33:15Z 255.85 2021-07-10T09:33:32Z 262.1 2021-07-10T09:33:49Z 264.5 2021-07-10T09:34:06Z 268.35 2021-07-10T09:34:22Z 268.35 2021-07-10T09:34:40Z 267.86 2021-07-10T09:34:56Z 268.35 2021-07-10T09:35:12Z 270.75 2021-07-10T09:35:30Z 271.23 2021-07-10T09:35:44Z 273.15 2021-07-10T09:36:00Z 274.11 2021-07-10T09:36:17Z 271.71 2021-07-10T09:36:29Z 267.38 2021-07-10T09:36:41Z 265.46 2021-07-10T09:36:54Z 267.38 2021-07-10T09:37:07Z 267.38 2021-07-10T09:37:20Z 267.38 2021-07-10T09:37:33Z 269.79 2021-07-10T09:37:46Z 273.15 2021-07-10T09:37:54Z 275.07 2021-07-10T09:37:59Z 278.92 2021-07-10T09:38:15Z 281.8 2021-07-10T09:38:32Z 285.17 2021-07-10T09:38:44Z 286.13 2021-07-10T09:38:59Z 279.88 2021-07-10T09:39:14Z 273.63 2021-07-10T09:39:25Z 272.67 2021-07-10T09:39:40Z 277 2021-07-10T09:39:54Z 278.92 2021-07-10T09:40:11Z 284.21 2021-07-10T09:40:25Z 278.44 2021-07-10T09:40:43Z 277.96 2021-07-10T09:40:45Z 277 2021-07-10T09:40:53Z 277 2021-07-10T09:41:01Z 278.44 2021-07-10T09:41:19Z 276.52 2021-07-10T09:41:35Z 273.15 2021-07-10T09:41:49Z 268.35 2021-07-10T09:42:04Z 267.38 2021-07-10T09:42:18Z 269.79 2021-07-10T09:42:31Z 272.19 2021-07-10T09:42:44Z 271.23 2021-07-10T09:42:58Z 271.23 2021-07-10T09:43:12Z 270.75 2021-07-10T09:43:27Z 272.19 2021-07-10T09:43:43Z 268.83 2021-07-10T09:43:59Z 269.31 2021-07-10T09:44:12Z 273.63 2021-07-10T09:44:28Z 276.04 2021-07-10T09:44:42Z 274.59 2021-07-10T09:44:56Z 272.19 2021-07-10T09:45:11Z 273.15 2021-07-10T09:45:29Z 273.15 2021-07-10T09:45:30Z 271.71 2021-07-10T09:45:44Z 268.35 2021-07-10T09:45:58Z 267.86 2021-07-10T09:46:13Z 272.19 2021-07-10T09:46:27Z 270.75 2021-07-10T09:46:41Z 269.79 2021-07-10T09:46:54Z 265.94 2021-07-10T09:47:08Z 260.17 2021-07-10T09:47:22Z 254.89 2021-07-10T09:47:36Z 252.48 2021-07-10T09:47:44Z 250.08 2021-07-10T09:48:00Z 249.12 2021-07-10T09:48:16Z 248.16 2021-07-10T09:48:29Z 245.75 2021-07-10T09:48:45Z 250.08 2021-07-10T09:49:01Z 253.93 2021-07-10T09:49:18Z 253.93 2021-07-10T09:49:30Z 253.44 2021-07-10T09:49:43Z 253.44 2021-07-10T09:49:56Z 249.6 2021-07-10T09:50:08Z 245.75 2021-07-10T09:50:20Z 242.87 2021-07-10T09:50:31Z 238.54 2021-07-10T09:50:45Z 235.18 2021-07-10T09:50:57Z 234.7 2021-07-10T09:51:11Z 231.81 2021-07-10T09:51:27Z 231.33 2021-07-10T09:51:37Z 231.33 2021-07-10T09:51:52Z 236.62 2021-07-10T09:52:11Z 233.26 2021-07-10T09:52:24Z 228.93 2021-07-10T09:52:40Z 228.45 2021-07-10T09:52:56Z 229.89 2021-07-10T09:53:09Z 228.93 2021-07-10T09:53:16Z 225.09 2021-07-10T09:53:32Z 221.72 2021-07-10T09:53:47Z 216.43 2021-07-10T09:54:01Z 212.59 2021-07-10T09:54:13Z 206.82 2021-07-10T09:54:28Z 203.94 2021-07-10T09:54:46Z 202.49 2021-07-10T09:55:01Z 201.05 2021-07-10T09:55:14Z 203.46 2021-07-10T09:55:30Z 203.46 2021-07-10T09:55:45Z 202.01 2021-07-10T09:56:01Z 202.49 2021-07-10T09:56:15Z 202.49 2021-07-10T09:56:17Z 202.01 2021-07-10T09:56:32Z 201.05 2021-07-10T09:56:38Z 200.09 2021-07-10T09:56:50Z 199.61 2021-07-10T09:57:06Z 196.25 2021-07-10T09:57:20Z 195.28 2021-07-10T09:57:44Z 194.32 2021-07-10T09:57:59Z 194.8 2021-07-10T09:58:18Z 197.69 2021-07-10T09:58:43Z 195.77 2021-07-10T09:59:09Z 192.88 2021-07-10T09:59:28Z 190.48 2021-07-10T09:59:48Z 188.56 2021-07-10T10:00:06Z 186.63 2021-07-10T10:00:24Z 186.15 2021-07-10T10:00:41Z 185.67 2021-07-10T10:00:59Z 186.15 2021-07-10T10:01:18Z 184.71 2021-07-10T10:01:36Z 183.75 2021-07-10T10:01:54Z 181.35 2021-07-10T10:02:12Z 180.87 2021-07-10T10:02:30Z 180.38 2021-07-10T10:02:47Z 179.9 2021-07-10T10:03:00Z 177.98 2021-07-10T10:03:15Z 176.06 2021-07-10T10:03:35Z 175.58 2021-07-10T10:03:58Z 170.77 2021-07-10T10:04:15Z 167.89 2021-07-10T10:04:35Z 167.41 2021-07-10T10:04:52Z 166.45 2021-07-10T10:05:09Z 163.56 2021-07-10T10:05:25Z 163.08 2021-07-10T10:05:42Z 162.12 2021-07-10T10:05:59Z 159.24 2021-07-10T10:06:16Z 157.31 2021-07-10T10:06:36Z 156.35 2021-07-10T10:06:56Z 155.39 2021-07-10T10:07:12Z 156.35 2021-07-10T10:07:32Z 154.91 2021-07-10T10:07:50Z 153.47 2021-07-10T10:08:06Z 152.51 2021-07-10T10:08:25Z 150.58 2021-07-10T10:08:37Z 148.18 2021-07-10T10:08:54Z 144.34 2021-07-10T10:09:13Z 143.85 2021-07-10T10:09:34Z 143.85 2021-07-10T10:09:52Z 143.85 2021-07-10T10:10:12Z 143.37 2021-07-10T10:10:23Z 142.89 2021-07-10T10:10:41Z 142.41 2021-07-10T10:10:57Z 140.97 2021-07-10T10:11:10Z 140.97 2021-07-10T10:11:15Z 140.01 2021-07-10T10:11:22Z 139.53 2021-07-10T10:11:35Z 137.61 2021-07-10T10:11:54Z 140.49 2021-07-10T10:12:10Z 140.49 2021-07-10T10:12:26Z 143.37 2021-07-10T10:12:44Z 145.3 2021-07-10T10:12:59Z 144.82 2021-07-10T10:13:01Z 143.37 2021-07-10T10:13:17Z 144.34 2021-07-10T10:13:29Z 142.89 2021-07-10T10:13:44Z 142.41 2021-07-10T10:13:58Z 145.3 2021-07-10T10:14:20Z 147.22 2021-07-10T10:14:44Z 149.14 2021-07-10T10:15:10Z 150.58 2021-07-10T10:15:25Z 152.99 2021-07-10T10:47:54Z 149.14 2021-07-10T10:48:13Z 147.7 2021-07-10T10:48:19Z 144.34 2021-07-10T10:48:34Z 140.49 2021-07-10T10:48:50Z 139.53 2021-07-10T10:49:07Z 141.93 2021-07-10T10:49:23Z 141.93 2021-07-10T10:49:31Z 143.37 2021-07-10T10:49:47Z 144.82 2021-07-10T10:50:06Z 144.34 2021-07-10T10:50:20Z 143.37 2021-07-10T10:50:35Z 143.37 2021-07-10T10:50:51Z 141.45 2021-07-10T10:51:08Z 136.64 2021-07-10T10:51:27Z 136.16 2021-07-10T10:51:44Z 136.64 2021-07-10T10:52:02Z 137.61 2021-07-10T10:52:16Z 137.61 2021-07-10T10:52:17Z 138.57 2021-07-10T10:52:32Z 139.05 2021-07-10T10:52:35Z 138.09 2021-07-10T10:52:42Z 138.57 2021-07-10T10:52:59Z 140.97 2021-07-10T10:53:15Z 140.97 2021-07-10T10:53:32Z 142.89 2021-07-10T10:53:47Z 141.45 2021-07-10T10:54:00Z 143.37 2021-07-10T10:54:15Z 141.45 2021-07-10T10:54:28Z 141.93 2021-07-10T10:54:35Z 144.82 2021-07-10T10:54:53Z 146.74 2021-07-10T10:55:10Z 149.14 2021-07-10T10:55:25Z 150.1 2021-07-10T10:55:27Z 150.58 2021-07-10T10:55:30Z 151.06 2021-07-10T10:55:33Z 152.51 2021-07-10T10:55:50Z 152.03 2021-07-10T10:55:52Z 152.03 2021-07-10T10:55:57Z 151.54 2021-07-10T10:56:07Z 150.58 2021-07-10T10:56:12Z 150.58 2021-07-10T10:56:15Z 154.91 2021-07-10T10:56:31Z 156.35 2021-07-10T10:56:47Z 155.87 2021-07-10T10:57:07Z 157.31 2021-07-10T10:57:27Z 157.31 2021-07-10T10:57:46Z 159.72 2021-07-10T10:58:05Z 162.6 2021-07-10T10:58:23Z 163.08 2021-07-10T10:58:40Z 162.6 2021-07-10T10:58:49Z 157.79 2021-07-10T10:59:08Z 154.43 2021-07-10T10:59:26Z 153.47 2021-07-10T10:59:43Z 151.54 2021-07-10T11:00:01Z 152.03 2021-07-10T11:00:20Z 152.99 2021-07-10T11:00:31Z 155.39 2021-07-10T11:00:47Z 155.87 2021-07-10T11:01:02Z 156.83 2021-07-10T11:01:19Z 159.24 2021-07-10T11:01:34Z 160.68 2021-07-10T11:01:49Z 163.56 2021-07-10T11:02:06Z 163.08 2021-07-10T11:02:10Z 162.12 2021-07-10T11:02:29Z 160.68 2021-07-10T11:02:48Z 160.68 2021-07-10T11:03:04Z 162.6 2021-07-10T11:03:19Z 164.52 2021-07-10T11:03:31Z 165 2021-07-10T11:03:49Z 165 2021-07-10T11:04:07Z 165 2021-07-10T11:04:25Z 167.41 2021-07-10T11:04:40Z 171.25 2021-07-10T11:05:04Z 172.69 2021-07-10T11:05:28Z 172.69 2021-07-10T11:05:45Z 172.69 2021-07-10T11:06:02Z 174.14 2021-07-10T11:06:17Z 175.58 2021-07-10T11:06:32Z 174.14 2021-07-10T11:06:49Z 173.66 2021-07-10T11:07:07Z 173.66 2021-07-10T11:07:24Z 173.17 2021-07-10T11:07:27Z 173.17 2021-07-10T11:07:45Z 174.62 2021-07-10T11:07:59Z 175.58 2021-07-10T11:08:13Z 177.5 2021-07-10T11:08:29Z 178.46 2021-07-10T11:08:45Z 179.9 2021-07-10T11:09:04Z 180.38 2021-07-10T11:09:21Z 181.83 2021-07-10T11:09:39Z 182.31 2021-07-10T11:09:46Z 184.23 2021-07-10T11:10:02Z 185.67 2021-07-10T11:10:13Z 188.56 2021-07-10T11:10:31Z 191.44 2021-07-10T11:10:46Z 192.4 2021-07-10T11:11:02Z 194.8 2021-07-10T11:11:19Z 195.28 2021-07-10T11:11:36Z 195.28 2021-07-10T11:11:53Z 199.13 2021-07-10T11:12:09Z 201.53 2021-07-10T11:12:22Z 202.01 2021-07-10T11:12:39Z 204.42 2021-07-10T11:12:58Z 205.86 2021-07-10T11:13:14Z 207.3 2021-07-10T11:13:27Z 209.22 2021-07-10T11:13:41Z 210.67 2021-07-10T11:13:55Z 213.07 2021-07-10T11:14:11Z 215.95 2021-07-10T11:14:30Z 218.36 2021-07-10T11:14:44Z 219.8 2021-07-10T11:14:58Z 222.2 2021-07-10T11:15:08Z 227.49 2021-07-10T11:15:21Z 229.89 2021-07-10T11:15:36Z 229.41 2021-07-10T11:15:49Z 223.16 2021-07-10T11:16:07Z 218.84 2021-07-10T11:16:16Z 217.88 2021-07-10T11:16:34Z 216.91 2021-07-10T11:16:49Z 214.03 2021-07-10T11:17:02Z 208.74 2021-07-10T11:17:24Z 203.46 2021-07-10T11:17:46Z 203.94 2021-07-10T11:17:47Z 211.15 2021-07-10T11:18:01Z 214.03 2021-07-10T11:18:17Z 218.84 2021-07-10T11:18:46Z 223.16 2021-07-10T11:19:09Z 224.12 2021-07-10T11:19:40Z 222.68 2021-07-10T11:20:04Z 221.72 2021-07-10T11:20:35Z 222.68 2021-07-10T11:21:00Z 223.64 2021-07-10T11:21:27Z 226.53 2021-07-10T11:21:50Z 228.45 2021-07-10T11:22:12Z 228.45 2021-07-10T11:22:38Z 227.97 2021-07-10T11:23:01Z 228.93 2021-07-10T11:23:24Z 228.45 2021-07-10T11:23:47Z 226.53 2021-07-10T11:24:05Z 226.05 2021-07-10T11:24:36Z 225.57 2021-07-10T11:25:00Z 225.09 2021-07-10T11:25:28Z 227.01 2021-07-10T11:25:59Z 228.45 2021-07-10T11:26:28Z 227.49 2021-07-10T11:26:56Z 225.57 2021-07-10T11:27:26Z 225.57 2021-07-10T11:27:55Z 227.49 2021-07-10T11:28:31Z 229.89 2021-07-10T11:29:02Z 228.93 2021-07-10T11:29:37Z 229.89 2021-07-10T11:29:58Z 228.93 2021-07-10T11:30:21Z 227.49 2021-07-10T11:30:39Z 227.49 2021-07-10T11:30:56Z 226.53 2021-07-10T11:31:11Z 224.61 2021-07-10T11:31:25Z 219.32 2021-07-10T11:31:42Z 218.36 2021-07-10T11:31:58Z 216.43 2021-07-10T11:32:18Z 214.03 2021-07-10T11:32:36Z 215.47 2021-07-10T11:32:53Z 222.2 2021-07-10T11:33:06Z 219.8 2021-07-10T11:33:24Z 219.32 2021-07-10T11:33:41Z 216.43 2021-07-10T11:33:56Z 214.99 2021-07-10T11:34:16Z 215.95 2021-07-10T11:34:32Z 216.91 2021-07-10T11:34:39Z 215.47 2021-07-10T11:34:57Z 215.47 2021-07-10T11:34:58Z 214.99 2021-07-10T11:35:04Z 220.76 2021-07-10T11:35:15Z 220.76 2021-07-10T11:35:31Z 222.2 2021-07-10T11:35:47Z 227.01 2021-07-10T11:36:06Z 231.81 2021-07-10T11:36:21Z 234.22 2021-07-10T11:36:39Z 236.14 2021-07-10T11:36:54Z 237.58 2021-07-10T11:37:10Z 238.06 2021-07-10T11:37:26Z 239.51 2021-07-10T11:37:41Z 241.43 2021-07-10T11:37:59Z 243.83 2021-07-10T11:38:14Z 245.27 2021-07-10T11:38:19Z 247.2 2021-07-10T11:38:25Z 252.48 2021-07-10T11:38:37Z 256.33 2021-07-10T11:38:50Z 257.77 2021-07-10T11:39:15Z 258.25 2021-07-10T11:39:31Z 261.14 2021-07-10T11:39:46Z 262.1 2021-07-10T11:39:51Z 261.62 2021-07-10T11:39:58Z 260.65 2021-07-10T11:40:08Z 260.17 2021-07-10T11:40:27Z 259.69 2021-07-10T11:40:37Z 260.65 2021-07-10T11:40:42Z 257.29 2021-07-10T11:41:00Z 253.44 2021-07-10T11:41:17Z 249.6 2021-07-10T11:41:35Z 251.04 2021-07-10T11:41:52Z 251.04 2021-07-10T11:41:58Z 251.52 2021-07-10T11:42:15Z 252 2021-07-10T11:42:29Z 249.12 2021-07-10T11:42:46Z 249.12 2021-07-10T11:43:02Z 249.12 2021-07-10T11:43:18Z 250.08 2021-07-10T11:43:34Z 247.2 2021-07-10T11:43:49Z 247.2 2021-07-10T11:44:02Z 247.68 2021-07-10T11:44:16Z 247.68 2021-07-10T11:44:31Z 247.68 2021-07-10T11:44:47Z 250.56 2021-07-10T11:45:04Z 252 2021-07-10T11:45:21Z 249.6 2021-07-10T11:45:41Z 247.68 2021-07-10T11:45:53Z 247.68 2021-07-10T11:45:58Z 246.72 2021-07-10T11:46:18Z 250.08 2021-07-10T11:46:38Z 250.08 2021-07-10T11:46:59Z 251.04 2021-07-10T11:47:19Z 251.52 2021-07-10T11:47:39Z 251.52 2021-07-10T11:47:41Z 251.04 2021-07-10T11:47:45Z 252.96 2021-07-10T11:48:04Z 257.29 2021-07-10T11:48:18Z 257.29 2021-07-10T11:48:22Z 256.33 2021-07-10T11:48:42Z 252.96 2021-07-10T11:48:58Z 251.04 2021-07-10T11:49:21Z 246.23 2021-07-10T11:49:41Z 245.27 2021-07-10T11:50:08Z 243.83 2021-07-10T11:50:33Z 245.75 2021-07-10T11:50:55Z 245.75 2021-07-10T11:51:20Z 245.27 2021-07-10T11:51:40Z 242.87 2021-07-10T11:51:59Z 242.39 2021-07-10T11:52:21Z 245.27 2021-07-10T11:52:42Z 248.16 2021-07-10T11:53:01Z 249.6 2021-07-10T11:53:24Z 251.52 2021-07-10T11:53:49Z 252.96 2021-07-10T11:54:09Z 253.44 2021-07-10T11:54:30Z 253.93 2021-07-10T11:54:34Z 257.77 2021-07-10T11:54:50Z 258.73 2021-07-10T11:54:56Z 260.17 2021-07-10T11:55:14Z 258.25 2021-07-10T11:55:29Z 254.89 2021-07-10T11:55:46Z 253.44 2021-07-10T11:55:59Z 252.96 2021-07-10T11:56:14Z 254.89 2021-07-10T11:56:38Z 254.41 2021-07-10T11:57:06Z 253.93 2021-07-10T11:57:34Z 253.44 2021-07-10T11:57:39Z 252.48 2021-07-10T11:57:56Z 252.48 2021-07-10T11:58:12Z 251.04 2021-07-10T11:58:27Z 250.08 2021-07-10T11:58:43Z 251.52 2021-07-10T11:59:17Z 251.04 2021-07-10T11:59:32Z 250.56 2021-07-10T11:59:55Z 251.52 2021-07-10T12:00:14Z 252.96 2021-07-10T12:00:31Z 252.96 2021-07-10T12:01:01Z 264.5 2021-07-10T12:01:33Z 260.65 2021-07-10T12:02:14Z 264.02 2021-07-10T12:03:06Z 262.58 2021-07-10T12:03:45Z 264.98 2021-07-10T12:04:19Z 265.46 2021-07-10T12:05:02Z 265.46 2021-07-10T12:05:43Z 265.46 2021-07-10T12:06:22Z 267.86 2021-07-10T12:06:56Z 270.27 2021-07-10T12:07:25Z 269.31 2021-07-10T12:08:08Z 266.42 2021-07-10T12:08:51Z 267.38 2021-07-10T12:09:39Z 269.31 2021-07-10T12:10:24Z 269.31 2021-07-10T12:10:58Z 268.35 2021-07-10T12:11:30Z 265.46 2021-07-10T12:11:55Z 264.98 2021-07-10T12:12:18Z 264.02 2021-07-10T12:12:34Z 265.46 2021-07-10T12:13:04Z 263.06 2021-07-10T12:13:34Z 262.1 2021-07-10T12:13:59Z 261.14 2021-07-10T12:14:28Z