Une semaine en Haute-Maurienne 2766.6 2017-04-11T11:27:18Z 2766.6 2017-04-11T11:27:19Z 2766.6 2017-04-11T11:27:24Z 2865.87 2017-04-12T04:37:59Z 2865.87 2017-04-12T04:38:00Z 2865.62 2017-04-12T04:38:24Z 2865.23 2017-04-12T04:38:51Z 2864.97 2017-04-12T04:39:06Z 2865.99 2017-04-12T04:39:24Z 2867.33 2017-04-12T04:39:51Z 2868.69 2017-04-12T04:40:10Z 2868.23 2017-04-12T04:40:37Z 2867.31 2017-04-12T04:41:04Z 2869.53 2017-04-12T04:41:21Z 2869.01 2017-04-12T04:41:34Z 2868.77 2017-04-12T04:41:56Z 2867.15 2017-04-12T04:42:12Z 2866.09 2017-04-12T04:42:38Z 2864.92 2017-04-12T04:42:52Z 2865.58 2017-04-12T04:43:13Z 2866.67 2017-04-12T04:43:32Z 2866.31 2017-04-12T04:43:51Z 2866.32 2017-04-12T04:44:12Z 2867.47 2017-04-12T04:44:36Z 2869.18 2017-04-12T04:45:09Z 2871.52 2017-04-12T04:45:40Z 2873.48 2017-04-12T04:46:08Z 2875.62 2017-04-12T04:46:33Z 2877.91 2017-04-12T04:47:04Z 2879.58 2017-04-12T04:47:28Z 2881.4 2017-04-12T04:47:53Z 2882.29 2017-04-12T04:48:17Z 2881.35 2017-04-12T04:48:46Z 2880.08 2017-04-12T04:49:19Z 2879.89 2017-04-12T04:49:30Z 2880.18 2017-04-12T04:49:43Z 2880.78 2017-04-12T04:50:04Z 2883.84 2017-04-12T04:50:31Z 2886.57 2017-04-12T04:50:58Z 2889.57 2017-04-12T04:51:24Z 2891.18 2017-04-12T04:51:49Z 2893.38 2017-04-12T04:52:18Z 2895.34 2017-04-12T04:52:39Z 2896.92 2017-04-12T04:53:00Z 2899.12 2017-04-12T04:53:25Z 2901.56 2017-04-12T04:53:46Z 2904.15 2017-04-12T04:54:13Z 2905.98 2017-04-12T04:54:32Z 2906.61 2017-04-12T04:54:53Z 2907.77 2017-04-12T04:55:11Z 2909.66 2017-04-12T04:55:35Z 2911.51 2017-04-12T04:56:02Z 2914.21 2017-04-12T04:56:35Z 2916.44 2017-04-12T04:57:04Z 2917.95 2017-04-12T04:57:25Z 2918.69 2017-04-12T04:57:52Z 2920.48 2017-04-12T04:58:11Z 2923.3 2017-04-12T04:58:38Z 2925.52 2017-04-12T04:59:02Z 2927.07 2017-04-12T04:59:25Z 2928.23 2017-04-12T04:59:46Z 2930.48 2017-04-12T05:00:14Z 2932.69 2017-04-12T05:00:38Z 2934.53 2017-04-12T05:00:59Z 2936.88 2017-04-12T05:01:22Z 2939.15 2017-04-12T05:01:45Z 2941.7 2017-04-12T05:02:08Z 2944.47 2017-04-12T05:02:31Z 2947 2017-04-12T05:02:51Z 2950.01 2017-04-12T05:03:15Z 2953.05 2017-04-12T05:03:37Z 2955.03 2017-04-12T05:04:03Z 2955.82 2017-04-12T05:04:26Z 2956.16 2017-04-12T05:04:48Z 2955.86 2017-04-12T05:05:05Z 2955.54 2017-04-12T05:05:10Z 2954.8 2017-04-12T05:05:26Z 2954.11 2017-04-12T05:05:57Z 2954.02 2017-04-12T05:06:06Z 2954.23 2017-04-12T05:06:21Z 2955.53 2017-04-12T05:06:37Z 2957.69 2017-04-12T05:06:59Z 2959.89 2017-04-12T05:07:21Z 2961.33 2017-04-12T05:07:41Z 2963.19 2017-04-12T05:08:04Z 2964.24 2017-04-12T05:08:28Z 2966.1 2017-04-12T05:08:51Z 2967.87 2017-04-12T05:09:12Z 2970.34 2017-04-12T05:09:36Z 2972.72 2017-04-12T05:10:02Z 2975.29 2017-04-12T05:10:24Z 2978.28 2017-04-12T05:10:49Z 2981.01 2017-04-12T05:11:12Z 2982.81 2017-04-12T05:11:27Z 2985.83 2017-04-12T05:11:51Z 2988.29 2017-04-12T05:12:11Z 2990.69 2017-04-12T05:12:33Z 2993.7 2017-04-12T05:12:54Z 2993.78 2017-04-12T05:13:19Z 2992.19 2017-04-12T05:13:45Z 2991.73 2017-04-12T05:14:36Z 2990.5 2017-04-12T05:15:49Z 2990.84 2017-04-12T05:16:26Z 2990.73 2017-04-12T05:16:48Z 2993.76 2017-04-12T05:17:14Z 2996.82 2017-04-12T05:17:39Z 2998.57 2017-04-12T05:18:02Z 3001.71 2017-04-12T05:18:23Z 3004.72 2017-04-12T05:18:45Z 3007.45 2017-04-12T05:19:05Z 3010.46 2017-04-12T05:19:28Z 3013.46 2017-04-12T05:19:50Z 3016.5 2017-04-12T05:20:08Z 3019.25 2017-04-12T05:20:27Z 3022.31 2017-04-12T05:20:58Z 3025.37 2017-04-12T05:21:22Z 3028.09 2017-04-12T05:21:46Z 3031.13 2017-04-12T05:22:09Z 3034.16 2017-04-12T05:22:31Z 3037.33 2017-04-12T05:22:54Z 3039.67 2017-04-12T05:23:15Z 3042.65 2017-04-12T05:23:39Z 3045.21 2017-04-12T05:24:02Z 3047.38 2017-04-12T05:24:22Z 3049.87 2017-04-12T05:24:41Z 3051.99 2017-04-12T05:25:02Z 3054.61 2017-04-12T05:25:24Z 3057.29 2017-04-12T05:25:44Z 3060.39 2017-04-12T05:26:11Z 3063.42 2017-04-12T05:26:40Z 3064.44 2017-04-12T05:26:58Z 3067.51 2017-04-12T05:27:26Z 3070.6 2017-04-12T05:27:50Z 3073.7 2017-04-12T05:28:15Z 3076.73 2017-04-12T05:28:41Z 3079.37 2017-04-12T05:29:16Z 3082.45 2017-04-12T05:29:48Z 3085.49 2017-04-12T05:30:16Z 3088.3 2017-04-12T05:30:41Z 3091.31 2017-04-12T05:31:12Z 3092.01 2017-04-12T05:31:38Z 3093.56 2017-04-12T05:32:00Z 3096.4 2017-04-12T05:32:25Z 3097.5 2017-04-12T05:32:41Z 3098.34 2017-04-12T05:33:00Z 3100.61 2017-04-12T05:33:25Z 3101.83 2017-04-12T05:33:42Z 3104.45 2017-04-12T05:34:10Z 3107.45 2017-04-12T05:34:38Z 3110.53 2017-04-12T05:35:02Z 3113.11 2017-04-12T05:35:24Z 3116.02 2017-04-12T05:35:49Z 3119.06 2017-04-12T05:36:13Z 3121.77 2017-04-12T05:36:34Z 3124.83 2017-04-12T05:36:55Z 3127.96 2017-04-12T05:37:16Z 3130.57 2017-04-12T05:37:41Z 3133.7 2017-04-12T05:38:00Z 3135.96 2017-04-12T05:38:24Z 3136.61 2017-04-12T05:38:50Z 3139.78 2017-04-12T05:39:11Z 3142.92 2017-04-12T05:39:31Z 3146.01 2017-04-12T05:39:51Z 3149.07 2017-04-12T05:40:11Z 3152.04 2017-04-12T05:40:32Z 3155.12 2017-04-12T05:40:55Z 3158.13 2017-04-12T05:41:15Z 3161.21 2017-04-12T05:41:39Z 3164.18 2017-04-12T05:42:01Z 3167.15 2017-04-12T05:42:20Z 3170.22 2017-04-12T05:42:40Z 3172.69 2017-04-12T05:43:01Z 3174.81 2017-04-12T05:43:21Z 3177.84 2017-04-12T05:43:44Z 3180.87 2017-04-12T05:44:07Z 3183.96 2017-04-12T05:44:28Z 3185.19 2017-04-12T05:44:55Z 3186.02 2017-04-12T05:45:22Z 3189.06 2017-04-12T05:45:42Z 3192.13 2017-04-12T05:46:03Z 3194.36 2017-04-12T05:46:25Z 3197.45 2017-04-12T05:46:45Z 3200.55 2017-04-12T05:47:04Z 3203.16 2017-04-12T05:47:27Z 3206.33 2017-04-12T05:47:48Z 3208.43 2017-04-12T05:48:09Z 3211.38 2017-04-12T05:48:34Z 3213.18 2017-04-12T05:48:56Z 3216.3 2017-04-12T05:49:17Z 3218.89 2017-04-12T05:49:39Z 3221.7 2017-04-12T05:50:02Z 3224.41 2017-04-12T05:50:23Z 3227.52 2017-04-12T05:50:47Z 3230.05 2017-04-12T05:51:10Z 3232.37 2017-04-12T05:51:30Z 3234.98 2017-04-12T05:51:52Z 3235.07 2017-04-12T05:52:08Z 3237.33 2017-04-12T05:52:28Z 3238.07 2017-04-12T05:52:35Z 3240.35 2017-04-12T05:53:00Z 3243.48 2017-04-12T05:53:22Z 3245.83 2017-04-12T05:53:45Z 3246.99 2017-04-12T05:54:07Z 3248.1 2017-04-12T05:54:20Z 3250.92 2017-04-12T05:54:42Z 3252.82 2017-04-12T05:55:06Z 3253.9 2017-04-12T05:55:22Z 3256.2 2017-04-12T05:55:46Z 3256.75 2017-04-12T05:56:12Z 3257.57 2017-04-12T05:56:32Z 3257.84 2017-04-12T05:56:55Z 3257 2017-04-12T05:57:14Z 3256.9 2017-04-12T05:57:37Z 3257.13 2017-04-12T05:58:02Z 3256.99 2017-04-12T05:58:04Z 3256.72 2017-04-12T05:58:28Z 3256.64 2017-04-12T05:59:01Z 3256.54 2017-04-12T05:59:28Z 3256.57 2017-04-12T05:59:56Z 3256.47 2017-04-12T06:00:24Z 3256.31 2017-04-12T06:00:53Z 3256.29 2017-04-12T06:01:23Z 3256.5 2017-04-12T06:01:52Z 3256.26 2017-04-12T06:02:22Z 3256.7 2017-04-12T06:02:53Z 3256.85 2017-04-12T06:03:19Z 3257.12 2017-04-12T06:03:52Z 3256.91 2017-04-12T06:03:58Z 3256.89 2017-04-12T06:04:27Z 3257.27 2017-04-12T06:04:59Z 3257.22 2017-04-12T06:05:27Z 3257.69 2017-04-12T06:05:58Z 3257.96 2017-04-12T06:06:18Z 3257.72 2017-04-12T06:06:49Z 3258.01 2017-04-12T06:07:21Z 3258.52 2017-04-12T06:07:54Z 3258.96 2017-04-12T06:08:18Z 3259.67 2017-04-12T06:08:48Z 3262.3 2017-04-12T06:09:10Z 3263.93 2017-04-12T06:09:26Z 3265.71 2017-04-12T06:09:51Z 3267.38 2017-04-12T06:10:16Z 3268.13 2017-04-12T06:10:42Z 3267.85 2017-04-12T06:11:10Z 3268.91 2017-04-12T06:11:31Z 3271.63 2017-04-12T06:11:54Z 3271.91 2017-04-12T06:11:57Z 3274.82 2017-04-12T06:12:19Z 3276.31 2017-04-12T06:12:42Z 3276.81 2017-04-12T06:13:01Z 3277.99 2017-04-12T06:13:24Z 3279.05 2017-04-12T06:13:47Z 3279.02 2017-04-12T06:14:15Z 3279.07 2017-04-12T06:14:40Z 3279.67 2017-04-12T06:15:03Z 3281.56 2017-04-12T06:15:24Z 3282.91 2017-04-12T06:15:43Z 3284.61 2017-04-12T06:16:11Z 3285.52 2017-04-12T06:16:36Z 3286.55 2017-04-12T06:16:48Z 3287.27 2017-04-12T06:17:10Z 3287.58 2017-04-12T06:17:13Z 3288.12 2017-04-12T06:17:37Z 3288.94 2017-04-12T06:18:05Z 3289.42 2017-04-12T06:18:34Z 3290.08 2017-04-12T06:19:03Z 3291.61 2017-04-12T06:19:27Z 3292.68 2017-04-12T06:19:54Z 3293.79 2017-04-12T06:20:18Z 3294.24 2017-04-12T06:20:42Z 3294.63 2017-04-12T06:21:12Z 3295.41 2017-04-12T06:21:42Z 3296.57 2017-04-12T06:22:05Z 3298.31 2017-04-12T06:22:30Z 3300.36 2017-04-12T06:22:54Z 3302.49 2017-04-12T06:23:18Z 3303.94 2017-04-12T06:23:38Z 3305.56 2017-04-12T06:24:03Z 3307.78 2017-04-12T06:24:25Z 3309.61 2017-04-12T06:24:48Z 3310 2017-04-12T06:25:23Z 3309.71 2017-04-12T06:25:49Z 3309.67 2017-04-12T06:26:22Z 3310.38 2017-04-12T06:26:43Z 3313.46 2017-04-12T06:27:04Z 3316.06 2017-04-12T06:27:29Z 3318.37 2017-04-12T06:27:51Z 3320.57 2017-04-12T06:28:15Z 3323.08 2017-04-12T06:28:36Z 3325.2 2017-04-12T06:29:02Z 3327.06 2017-04-12T06:29:29Z 3329.96 2017-04-12T06:29:58Z 3331.27 2017-04-12T06:30:28Z 3334.31 2017-04-12T06:30:57Z 3337.49 2017-04-12T06:31:23Z 3340.21 2017-04-12T06:31:51Z 3341.67 2017-04-12T06:32:15Z 3341.42 2017-04-12T06:32:44Z 3342 2017-04-12T06:33:05Z 3343.68 2017-04-12T06:33:25Z 3343.28 2017-04-12T06:33:46Z 3344.36 2017-04-12T06:34:05Z 3343.53 2017-04-12T06:34:33Z 3343.54 2017-04-12T06:34:52Z 3342.69 2017-04-12T06:35:11Z 3341.69 2017-04-12T06:35:40Z 3340.85 2017-04-12T06:36:14Z 3340.57 2017-04-12T06:37:47Z 3339.6 2017-04-12T06:39:27Z 3340.63 2017-04-12T06:39:57Z 3340.75 2017-04-12T06:40:44Z 3340.34 2017-04-12T06:41:51Z 3340.42 2017-04-12T06:42:28Z 3339.9 2017-04-12T06:43:05Z 3340.01 2017-04-12T06:43:37Z 3340.46 2017-04-12T06:44:04Z 3340.22 2017-04-12T06:44:41Z 3340.07 2017-04-12T06:45:14Z 3339.58 2017-04-12T06:45:47Z 3339.54 2017-04-12T06:46:19Z 3339.71 2017-04-12T06:46:49Z 3339.63 2017-04-12T06:47:22Z 3339.24 2017-04-12T06:47:56Z 3338.76 2017-04-12T06:48:28Z 3339.1 2017-04-12T06:48:58Z 3339.32 2017-04-12T06:49:41Z 3338.92 2017-04-12T06:50:32Z 3338.56 2017-04-12T06:51:25Z 3338.28 2017-04-12T06:51:50Z 3338.38 2017-04-12T06:52:38Z 3338.27 2017-04-12T06:53:37Z 3338 2017-04-12T06:54:32Z 3339.06 2017-04-12T06:55:33Z 3337.41 2017-04-12T06:56:38Z 3336.94 2017-04-12T06:57:53Z 3336.79 2017-04-12T06:58:57Z 3337.29 2017-04-12T06:59:55Z 3336.34 2017-04-12T07:00:58Z 3335.98 2017-04-12T07:02:05Z 3335.62 2017-04-12T07:02:43Z 3335.05 2017-04-12T07:03:23Z 3335.28 2017-04-12T07:04:17Z 3334.52 2017-04-12T07:05:04Z 3335.89 2017-04-12T07:05:24Z 3335.55 2017-04-12T07:05:46Z 3335.17 2017-04-12T07:05:58Z 3334.64 2017-04-12T07:06:18Z 3334.69 2017-04-12T07:06:36Z 3334.87 2017-04-12T07:06:53Z 3334.57 2017-04-12T07:07:17Z 3334.63 2017-04-12T07:07:29Z 3334.55 2017-04-12T07:07:31Z 3332.09 2017-04-12T07:07:44Z 3328.36 2017-04-12T07:07:50Z 3324.37 2017-04-12T07:07:54Z 3320.34 2017-04-12T07:07:58Z 3317.11 2017-04-12T07:08:01Z 3314.1 2017-04-12T07:08:07Z 3313.32 2017-04-12T07:08:16Z 3313.12 2017-04-12T07:08:19Z 3311.46 2017-04-12T07:08:27Z 3309.42 2017-04-12T07:08:33Z 3306.02 2017-04-12T07:08:37Z 3301.66 2017-04-12T07:08:40Z 3299.89 2017-04-12T07:08:42Z 3295.81 2017-04-12T07:08:48Z 3295.08 2017-04-12T07:08:49Z 3290.76 2017-04-12T07:08:55Z 3287.48 2017-04-12T07:09:03Z 3284.56 2017-04-12T07:09:17Z 3285.11 2017-04-12T07:09:35Z 3284.54 2017-04-12T07:10:01Z 3285.02 2017-04-12T07:10:26Z 3283.64 2017-04-12T07:10:48Z 3284.85 2017-04-12T07:11:06Z 3283.87 2017-04-12T07:11:21Z 3286.96 2017-04-12T07:11:45Z 3287.19 2017-04-12T07:12:03Z 3286.82 2017-04-12T07:12:18Z 3286.03 2017-04-12T07:12:50Z 3284.57 2017-04-12T07:13:23Z 3283.06 2017-04-12T07:13:45Z 3282.99 2017-04-12T07:13:52Z 3282.8 2017-04-12T07:13:55Z 3279.32 2017-04-12T07:14:02Z 3276.95 2017-04-12T07:14:06Z 3275.53 2017-04-12T07:14:15Z 3274.88 2017-04-12T07:14:18Z 3271.01 2017-04-12T07:14:25Z 3267.27 2017-04-12T07:14:29Z 3260.33 2017-04-12T07:14:34Z 3256.89 2017-04-12T07:14:37Z 3253.58 2017-04-12T07:14:40Z 3251.16 2017-04-12T07:14:42Z 3248.81 2017-04-12T07:14:44Z 3243.64 2017-04-12T07:14:49Z 3240.28 2017-04-12T07:14:52Z 3237.07 2017-04-12T07:14:57Z 3236.6 2017-04-12T07:15:00Z 3236.18 2017-04-12T07:15:03Z 3231.85 2017-04-12T07:15:09Z 3227.99 2017-04-12T07:15:13Z 3224.61 2017-04-12T07:15:16Z 3221.38 2017-04-12T07:15:18Z 3216.32 2017-04-12T07:15:23Z 3211.89 2017-04-12T07:15:27Z 3207.94 2017-04-12T07:15:31Z 3204.21 2017-04-12T07:15:36Z 3199.03 2017-04-12T07:15:42Z 3195.84 2017-04-12T07:15:51Z 3193.24 2017-04-12T07:16:12Z 3194.02 2017-04-12T07:16:41Z 3194.86 2017-04-12T07:16:58Z 3194.51 2017-04-12T07:17:01Z 3192.16 2017-04-12T07:17:12Z 3190.96 2017-04-12T07:17:17Z 3185.97 2017-04-12T07:17:23Z 3184.91 2017-04-12T07:17:24Z 3178.77 2017-04-12T07:17:29Z 3174.66 2017-04-12T07:17:32Z 3170.27 2017-04-12T07:17:35Z 3163.63 2017-04-12T07:17:40Z 3157.74 2017-04-12T07:17:44Z 3154.53 2017-04-12T07:17:46Z 3147.61 2017-04-12T07:17:49Z 3144.44 2017-04-12T07:17:51Z 3140.09 2017-04-12T07:17:54Z 3136.11 2017-04-12T07:17:57Z 3131.89 2017-04-12T07:18:00Z 3128.17 2017-04-12T07:18:02Z 3124.31 2017-04-12T07:18:04Z 3120.78 2017-04-12T07:18:06Z 3117.48 2017-04-12T07:18:08Z 3114.14 2017-04-12T07:18:10Z 3110.58 2017-04-12T07:18:12Z 3107.17 2017-04-12T07:18:13Z 3103.97 2017-04-12T07:18:15Z 3100.81 2017-04-12T07:18:17Z 3099.15 2017-04-12T07:18:18Z 3092.67 2017-04-12T07:18:22Z 3089.66 2017-04-12T07:18:24Z 3086.62 2017-04-12T07:18:26Z 3083.56 2017-04-12T07:18:28Z 3078.08 2017-04-12T07:18:32Z 3074.15 2017-04-12T07:18:35Z 3070.89 2017-04-12T07:18:37Z 3070.89 2017-04-12T07:18:38Z 3067.78 2017-04-12T07:18:42Z 3065.8 2017-04-12T07:19:09Z 3066.7 2017-04-12T07:19:37Z 3066.48 2017-04-12T07:20:09Z 3066.24 2017-04-12T07:20:36Z 3066.47 2017-04-12T07:21:25Z 3066.98 2017-04-12T07:22:11Z 3066.68 2017-04-12T07:22:46Z 3066.97 2017-04-12T07:23:18Z 3067.21 2017-04-12T07:23:32Z 3066.93 2017-04-12T07:23:40Z 3064.68 2017-04-12T07:23:45Z 3061.31 2017-04-12T07:23:50Z 3058.1 2017-04-12T07:23:54Z 3054.96 2017-04-12T07:23:58Z 3051.78 2017-04-12T07:24:01Z 3049.46 2017-04-12T07:24:04Z 3047.91 2017-04-12T07:24:06Z 3044.87 2017-04-12T07:24:11Z 3040.92 2017-04-12T07:24:19Z 3039.8 2017-04-12T07:24:22Z 3038.93 2017-04-12T07:24:24Z 3034.29 2017-04-12T07:24:30Z 3030.19 2017-04-12T07:24:36Z 3027.2 2017-04-12T07:24:42Z 3023.54 2017-04-12T07:24:49Z 3020.45 2017-04-12T07:24:56Z 3016.93 2017-04-12T07:25:03Z 3013.65 2017-04-12T07:25:11Z 3010.58 2017-04-12T07:25:21Z 3008.81 2017-04-12T07:25:28Z 3007.52 2017-04-12T07:25:32Z 3004.58 2017-04-12T07:25:44Z 3004.12 2017-04-12T07:25:50Z 3004.09 2017-04-12T07:25:53Z 3003.64 2017-04-12T07:26:06Z 3002.21 2017-04-12T07:26:18Z 2999.13 2017-04-12T07:26:30Z 2996.73 2017-04-12T07:26:43Z 2994.32 2017-04-12T07:27:01Z 2993.18 2017-04-12T07:27:12Z 2992.71 2017-04-12T07:27:25Z 2990.36 2017-04-12T07:27:43Z 2989.18 2017-04-12T07:27:49Z 2987.58 2017-04-12T07:28:00Z 2986.09 2017-04-12T07:28:15Z 2985.07 2017-04-12T07:28:28Z 2983.42 2017-04-12T07:28:43Z 2983.03 2017-04-12T07:29:08Z 2982.33 2017-04-12T07:29:47Z 2982.49 2017-04-12T07:30:50Z 2982.35 2017-04-12T07:32:22Z 2981.69 2017-04-12T07:33:59Z 2981.51 2017-04-12T07:35:21Z 2981.63 2017-04-12T07:36:49Z 2981.48 2017-04-12T07:38:22Z 2981.83 2017-04-12T07:39:21Z 2982.61 2017-04-12T07:39:37Z 2983.1 2017-04-12T07:40:10Z 2983.17 2017-04-12T07:40:27Z 2985.39 2017-04-12T07:40:44Z 2988.4 2017-04-12T07:41:02Z 2991.5 2017-04-12T07:41:20Z 2994.05 2017-04-12T07:41:39Z 2996.95 2017-04-12T07:41:56Z 2999.99 2017-04-12T07:42:14Z 3002.62 2017-04-12T07:42:32Z 3005.6 2017-04-12T07:42:49Z 3008.09 2017-04-12T07:43:05Z 3011.27 2017-04-12T07:43:27Z 3013.63 2017-04-12T07:43:46Z 3016.76 2017-04-12T07:44:01Z 3019.57 2017-04-12T07:44:20Z 3022.41 2017-04-12T07:44:38Z 3024.91 2017-04-12T07:44:54Z 3026.71 2017-04-12T07:45:07Z 3029.25 2017-04-12T07:45:29Z 3031.15 2017-04-12T07:45:42Z 3033.86 2017-04-12T07:46:03Z 3036.94 2017-04-12T07:46:23Z 3039.25 2017-04-12T07:46:37Z 3042.28 2017-04-12T07:46:57Z 3045.49 2017-04-12T07:47:18Z 3048.24 2017-04-12T07:47:37Z 3051.3 2017-04-12T07:48:00Z 3054.36 2017-04-12T07:48:23Z 3057.26 2017-04-12T07:48:44Z 3059.75 2017-04-12T07:49:04Z 3062.79 2017-04-12T07:49:25Z 3065.88 2017-04-12T07:49:45Z 3068.95 2017-04-12T07:50:08Z 3071.83 2017-04-12T07:50:28Z 3074.86 2017-04-12T07:50:46Z 3077.86 2017-04-12T07:51:09Z 3080.92 2017-04-12T07:51:33Z 3084.04 2017-04-12T07:51:59Z 3087.05 2017-04-12T07:52:22Z 3088.7 2017-04-12T07:52:39Z 3091.37 2017-04-12T07:52:56Z 3093.46 2017-04-12T07:53:12Z 3095.69 2017-04-12T07:53:31Z 3097.71 2017-04-12T07:53:47Z 3099.8 2017-04-12T07:54:07Z 3102.94 2017-04-12T07:54:29Z 3106.01 2017-04-12T07:54:51Z 3109.06 2017-04-12T07:55:14Z 3112.06 2017-04-12T07:55:37Z 3115.1 2017-04-12T07:55:59Z 3118.15 2017-04-12T07:56:19Z 3120.78 2017-04-12T07:56:42Z 3123.88 2017-04-12T07:57:02Z 3126.71 2017-04-12T07:57:30Z 3129.78 2017-04-12T07:57:49Z 3132.8 2017-04-12T07:58:09Z 3135.88 2017-04-12T07:58:29Z 3138.94 2017-04-12T07:58:55Z 3142.05 2017-04-12T07:59:16Z 3145.12 2017-04-12T07:59:40Z 3148.37 2017-04-12T08:00:02Z 3151.46 2017-04-12T08:00:22Z 3153.91 2017-04-12T08:00:45Z 3155.79 2017-04-12T08:01:02Z 3158.13 2017-04-12T08:01:20Z 3160.35 2017-04-12T08:01:38Z 3162.63 2017-04-12T08:01:54Z 3164.04 2017-04-12T08:02:09Z 3165.38 2017-04-12T08:02:22Z 3168.47 2017-04-12T08:02:44Z 3171.48 2017-04-12T08:03:05Z 3174.53 2017-04-12T08:03:25Z 3177.54 2017-04-12T08:03:47Z 3179.85 2017-04-12T08:04:04Z 3182.88 2017-04-12T08:04:27Z 3185.98 2017-04-12T08:04:53Z 3189.06 2017-04-12T08:05:14Z 3192.09 2017-04-12T08:05:41Z 3195.16 2017-04-12T08:06:01Z 3198.25 2017-04-12T08:06:25Z 3201.32 2017-04-12T08:06:48Z 3204.34 2017-04-12T08:07:11Z 3207.36 2017-04-12T08:07:31Z 3210.5 2017-04-12T08:07:53Z 3213.58 2017-04-12T08:08:18Z 3216.71 2017-04-12T08:08:44Z 3219.22 2017-04-12T08:09:04Z 3222.25 2017-04-12T08:09:29Z 3225.3 2017-04-12T08:09:53Z 3228.3 2017-04-12T08:10:16Z 3231.33 2017-04-12T08:10:40Z 3234.4 2017-04-12T08:11:05Z 3237.47 2017-04-12T08:11:30Z 3240.56 2017-04-12T08:11:51Z 3243.69 2017-04-12T08:12:10Z 3246.7 2017-04-12T08:12:34Z 3249.76 2017-04-12T08:12:56Z 3252.9 2017-04-12T08:13:19Z 3256.01 2017-04-12T08:13:41Z 3258.89 2017-04-12T08:14:02Z 3261.89 2017-04-12T08:14:28Z 3264.95 2017-04-12T08:14:51Z 3268 2017-04-12T08:15:08Z 3271.01 2017-04-12T08:15:33Z 3274.12 2017-04-12T08:15:59Z 3277.27 2017-04-12T08:16:23Z 3280.36 2017-04-12T08:16:49Z 3283.49 2017-04-12T08:17:15Z 3286.39 2017-04-12T08:17:36Z 3288.14 2017-04-12T08:17:51Z 3290.76 2017-04-12T08:18:09Z 3292.86 2017-04-12T08:18:25Z 3295.74 2017-04-12T08:18:45Z 3297.84 2017-04-12T08:19:00Z 3300.09 2017-04-12T08:19:14Z 3301.37 2017-04-12T08:19:27Z 3301.55 2017-04-12T08:19:59Z 3304.34 2017-04-12T08:20:13Z 3306.77 2017-04-12T08:20:28Z 3309.82 2017-04-12T08:20:47Z 3312.62 2017-04-12T08:21:03Z 3315.21 2017-04-12T08:21:21Z 3318.04 2017-04-12T08:21:41Z 3320.11 2017-04-12T08:22:01Z 3322.63 2017-04-12T08:22:19Z 3324.17 2017-04-12T08:22:41Z 3326.88 2017-04-12T08:23:04Z 3329.97 2017-04-12T08:23:20Z 3333.01 2017-04-12T08:23:38Z 3336.05 2017-04-12T08:23:58Z 3338.98 2017-04-12T08:24:12Z 3341.03 2017-04-12T08:24:26Z 3342.94 2017-04-12T08:24:42Z 3345.56 2017-04-12T08:24:58Z 3347.32 2017-04-12T08:25:10Z 3349.89 2017-04-12T08:25:25Z 3351.18 2017-04-12T08:25:36Z 3353.5 2017-04-12T08:25:53Z 3355.28 2017-04-12T08:26:06Z 3358.22 2017-04-12T08:26:21Z 3360.28 2017-04-12T08:26:34Z 3363.16 2017-04-12T08:26:50Z 3366.63 2017-04-12T08:27:05Z 3369.36 2017-04-12T08:27:19Z 3372.43 2017-04-12T08:27:35Z 3375.39 2017-04-12T08:27:53Z 3378.28 2017-04-12T08:28:12Z 3378.61 2017-04-12T08:28:26Z 3378.32 2017-04-12T08:28:42Z 3377.25 2017-04-12T08:29:10Z 3376.5 2017-04-12T08:29:39Z 3378.49 2017-04-12T08:30:04Z 3377.86 2017-04-12T08:30:47Z 3375.65 2017-04-12T08:31:21Z 3376.8 2017-04-12T08:32:27Z 3375.68 2017-04-12T08:33:34Z 3375.95 2017-04-12T08:34:56Z 3376.81 2017-04-12T08:36:39Z 3376.57 2017-04-12T08:38:19Z 3377.04 2017-04-12T08:39:04Z 3379.4 2017-04-12T08:39:22Z 3379.42 2017-04-12T08:39:46Z 3380.03 2017-04-12T08:40:12Z 3380.65 2017-04-12T08:40:27Z 3381.95 2017-04-12T08:40:47Z 3384.44 2017-04-12T08:41:02Z 3387.49 2017-04-12T08:41:19Z 3390.12 2017-04-12T08:41:45Z 3392.63 2017-04-12T08:42:09Z 3394.72 2017-04-12T08:42:29Z 3397.74 2017-04-12T08:42:51Z 3400.87 2017-04-12T08:43:08Z 3403.98 2017-04-12T08:43:31Z 3406.99 2017-04-12T08:43:52Z 3409.5 2017-04-12T08:44:15Z 3412.75 2017-04-12T08:44:37Z 3415.88 2017-04-12T08:44:53Z 3419.24 2017-04-12T08:45:12Z 3421.6 2017-04-12T08:45:37Z 3424.72 2017-04-12T08:45:56Z 3427.82 2017-04-12T08:46:25Z 3430.86 2017-04-12T08:46:47Z 3434 2017-04-12T08:47:01Z 3435.61 2017-04-12T08:47:25Z 3437.38 2017-04-12T08:47:51Z 3438.92 2017-04-12T08:48:12Z 3442.27 2017-04-12T08:48:27Z 3445.33 2017-04-12T08:48:45Z 3446.4 2017-04-12T08:49:16Z 3447.89 2017-04-12T08:49:45Z 3450.98 2017-04-12T08:50:09Z 3454.07 2017-04-12T08:50:26Z 3457.12 2017-04-12T08:50:49Z 3460.21 2017-04-12T08:51:13Z 3463.26 2017-04-12T08:51:38Z 3466.43 2017-04-12T08:51:56Z 3469.47 2017-04-12T08:52:17Z 3472.39 2017-04-12T08:52:42Z 3473.35 2017-04-12T08:53:12Z 3475.07 2017-04-12T08:53:34Z 3478.17 2017-04-12T08:53:56Z 3480.29 2017-04-12T08:54:24Z 3481.22 2017-04-12T08:54:51Z 3481.04 2017-04-12T08:55:17Z 3480.88 2017-04-12T08:55:37Z 3480.79 2017-04-12T08:56:15Z 3480.53 2017-04-12T08:57:04Z 3481.62 2017-04-12T08:57:31Z 3480.76 2017-04-12T08:58:08Z 3480.99 2017-04-12T08:59:00Z 3481.17 2017-04-12T08:59:26Z 3481.58 2017-04-12T09:01:14Z 3480.83 2017-04-12T09:02:48Z 3482.03 2017-04-12T09:04:36Z 3481.77 2017-04-12T09:06:27Z 3481.63 2017-04-12T09:07:26Z 3482.02 2017-04-12T09:08:30Z 3481.44 2017-04-12T09:09:39Z 3483.71 2017-04-12T09:11:18Z 3482.83 2017-04-12T09:13:08Z 3484.04 2017-04-12T09:14:00Z 3482.63 2017-04-12T09:15:31Z 3482.6 2017-04-12T09:16:48Z 3483.68 2017-04-12T09:18:01Z 3482.79 2017-04-12T09:18:54Z 3484.08 2017-04-12T09:20:04Z 3483.69 2017-04-12T09:22:40Z 3484.09 2017-04-12T09:24:24Z 3484.32 2017-04-12T09:26:09Z 3484.63 2017-04-12T09:29:00Z 3486 2017-04-12T09:30:10Z 3487.01 2017-04-12T09:31:29Z 3486.25 2017-04-12T09:33:03Z 3487.29 2017-04-12T09:34:44Z 3488.15 2017-04-12T09:36:12Z 3487.87 2017-04-12T09:38:37Z 3488.46 2017-04-12T09:40:09Z 3488.73 2017-04-12T09:41:43Z 3488.04 2017-04-12T09:43:28Z 3489.09 2017-04-12T09:45:10Z 3488.28 2017-04-12T09:46:57Z 3489.15 2017-04-12T09:49:07Z 3488.42 2017-04-12T09:50:43Z 3487.67 2017-04-12T09:53:03Z 3489.58 2017-04-12T09:54:09Z 3489.78 2017-04-12T09:55:28Z 3489.61 2017-04-12T09:55:52Z 3490.19 2017-04-12T09:56:39Z 3490.93 2017-04-12T09:57:04Z 3490.97 2017-04-12T09:57:37Z 3490.28 2017-04-12T09:58:10Z 3491.42 2017-04-12T09:58:31Z 3490.8 2017-04-12T09:58:45Z 3491 2017-04-12T09:58:48Z 3490.62 2017-04-12T09:58:53Z 3486.93 2017-04-12T09:58:59Z 3483.77 2017-04-12T09:59:03Z 3479.79 2017-04-12T09:59:09Z 3479.79 2017-04-12T09:59:10Z 3476.34 2017-04-12T09:59:15Z 3472.81 2017-04-12T09:59:20Z 3469.76 2017-04-12T09:59:25Z 3466.77 2017-04-12T09:59:37Z 3465.12 2017-04-12T09:59:47Z 3464.82 2017-04-12T09:59:50Z 3464.67 2017-04-12T09:59:52Z 3461.16 2017-04-12T09:59:59Z 3457.97 2017-04-12T10:00:04Z 3456.32 2017-04-12T10:00:37Z 3456.09 2017-04-12T10:00:44Z 3455.28 2017-04-12T10:00:48Z 3451.01 2017-04-12T10:00:56Z 3449.81 2017-04-12T10:00:58Z 3445.68 2017-04-12T10:01:05Z 3442.43 2017-04-12T10:01:12Z 3439.15 2017-04-12T10:01:32Z 3437.72 2017-04-12T10:01:46Z 3434.59 2017-04-12T10:01:53Z 3432.09 2017-04-12T10:02:10Z 3429.92 2017-04-12T10:02:16Z 3425.74 2017-04-12T10:02:22Z 3423.1 2017-04-12T10:02:37Z 3422.43 2017-04-12T10:02:41Z 3417.96 2017-04-12T10:02:47Z 3414.31 2017-04-12T10:02:51Z 3411.17 2017-04-12T10:02:55Z 3407.31 2017-04-12T10:03:00Z 3405.06 2017-04-12T10:03:02Z 3398.19 2017-04-12T10:03:07Z 3393.59 2017-04-12T10:03:11Z 3390.23 2017-04-12T10:03:14Z 3386.86 2017-04-12T10:03:17Z 3383.27 2017-04-12T10:03:20Z 3379.67 2017-04-12T10:03:23Z 3376.14 2017-04-12T10:03:26Z 3371.22 2017-04-12T10:03:29Z 3367.62 2017-04-12T10:03:32Z 3364.26 2017-04-12T10:03:35Z 3361.72 2017-04-12T10:03:37Z 3359.09 2017-04-12T10:03:39Z 3354.31 2017-04-12T10:03:43Z 3351 2017-04-12T10:03:46Z 3347.91 2017-04-12T10:03:50Z 3346.12 2017-04-12T10:03:56Z 3345.02 2017-04-12T10:04:02Z 3344.38 2017-04-12T10:04:03Z 3342.51 2017-04-12T10:04:05Z 3337.67 2017-04-12T10:04:10Z 3334.23 2017-04-12T10:04:13Z 3332.05 2017-04-12T10:04:15Z 3326.3 2017-04-12T10:04:19Z 3323.12 2017-04-12T10:04:25Z 3321.35 2017-04-12T10:04:56Z 3322.13 2017-04-12T10:05:34Z 3322.34 2017-04-12T10:05:49Z 3321.59 2017-04-12T10:05:56Z 3316.69 2017-04-12T10:06:01Z 3316.69 2017-04-12T10:06:02Z 3313.11 2017-04-12T10:06:04Z 3309.45 2017-04-12T10:06:07Z 3305.22 2017-04-12T10:06:10Z 3301.18 2017-04-12T10:06:13Z 3299.75 2017-04-12T10:06:14Z 3293.37 2017-04-12T10:06:19Z 3289.22 2017-04-12T10:06:22Z 3283.71 2017-04-12T10:06:25Z 3283.71 2017-04-12T10:06:26Z 3279.82 2017-04-12T10:06:28Z 3276.39 2017-04-12T10:06:31Z 3270.07 2017-04-12T10:06:36Z 3266.86 2017-04-12T10:06:40Z 3264.54 2017-04-12T10:07:06Z 3263.41 2017-04-12T10:07:20Z 3263.34 2017-04-12T10:07:26Z 3261.52 2017-04-12T10:07:31Z 3260.08 2017-04-12T10:07:33Z 3257.21 2017-04-12T10:07:37Z 3256.08 2017-04-12T10:07:39Z 3253.55 2017-04-12T10:07:43Z 3252.03 2017-04-12T10:07:45Z 3247.52 2017-04-12T10:07:52Z 3245.84 2017-04-12T10:07:54Z 3242.79 2017-04-12T10:07:59Z 3239.15 2017-04-12T10:08:06Z 3237.94 2017-04-12T10:08:09Z 3237.65 2017-04-12T10:08:13Z 3236.21 2017-04-12T10:08:24Z 3236.14 2017-04-12T10:08:33Z 3235.92 2017-04-12T10:08:35Z 3234.27 2017-04-12T10:08:51Z 3234.45 2017-04-12T10:08:58Z 3232.87 2017-04-12T10:09:14Z 3233.02 2017-04-12T10:09:49Z 3233.6 2017-04-12T10:10:03Z 3233.08 2017-04-12T10:10:10Z 3230.1 2017-04-12T10:10:19Z 3228.27 2017-04-12T10:10:27Z 3224.98 2017-04-12T10:10:31Z 3221.3 2017-04-12T10:10:35Z 3219.43 2017-04-12T10:10:37Z 3218.23 2017-04-12T10:10:41Z 3217.72 2017-04-12T10:10:44Z 3214.75 2017-04-12T10:10:50Z 3210.19 2017-04-12T10:10:55Z 3207.14 2017-04-12T10:11:00Z 3204.14 2017-04-12T10:11:08Z 3203.55 2017-04-12T10:11:17Z 3202.84 2017-04-12T10:11:24Z 3200.71 2017-04-12T10:11:32Z 3200.62 2017-04-12T10:11:35Z 3198.58 2017-04-12T10:11:41Z 3195.27 2017-04-12T10:11:44Z 3189.57 2017-04-12T10:11:49Z 3189.57 2017-04-12T10:11:50Z 3187.28 2017-04-12T10:11:51Z 3180.72 2017-04-12T10:11:55Z 3177.45 2017-04-12T10:11:57Z 3175.73 2017-04-12T10:11:58Z 3170.56 2017-04-12T10:12:02Z 3167.45 2017-04-12T10:12:05Z 3163.98 2017-04-12T10:12:09Z 3160.58 2017-04-12T10:12:15Z 3160.38 2017-04-12T10:12:31Z 3160.3 2017-04-12T10:12:34Z 3157.36 2017-04-12T10:12:43Z 3153 2017-04-12T10:12:49Z 3149.37 2017-04-12T10:12:54Z 3146.26 2017-04-12T10:12:56Z 3142.15 2017-04-12T10:12:58Z 3138.54 2017-04-12T10:13:00Z 3136.75 2017-04-12T10:13:01Z 3131.59 2017-04-12T10:13:05Z 3128.39 2017-04-12T10:13:11Z 3127.33 2017-04-12T10:13:26Z 3127.7 2017-04-12T10:13:30Z 3127.31 2017-04-12T10:13:39Z 3126.08 2017-04-12T10:13:44Z 3123.66 2017-04-12T10:13:49Z 3119.93 2017-04-12T10:13:54Z 3115.05 2017-04-12T10:14:00Z 3111.28 2017-04-12T10:14:04Z 3109.26 2017-04-12T10:14:06Z 3103.5 2017-04-12T10:14:12Z 3100.2 2017-04-12T10:14:16Z 3096.77 2017-04-12T10:14:19Z 3093.7 2017-04-12T10:14:30Z 3094.86 2017-04-12T10:15:18Z 3094.32 2017-04-12T10:15:44Z 3093.74 2017-04-12T10:16:00Z 3091.48 2017-04-12T10:16:13Z 3091.59 2017-04-12T10:16:31Z 3091.36 2017-04-12T10:16:41Z 3091.3 2017-04-12T10:16:44Z 3087.79 2017-04-12T10:16:55Z 3084.56 2017-04-12T10:17:01Z 3082.98 2017-04-12T10:17:09Z 3082.68 2017-04-12T10:17:12Z 3079.22 2017-04-12T10:17:22Z 3077.74 2017-04-12T10:17:25Z 3075.87 2017-04-12T10:17:30Z 3072.78 2017-04-12T10:17:37Z 3069.65 2017-04-12T10:17:40Z 3062.38 2017-04-12T10:17:45Z 3059.26 2017-04-12T10:17:47Z 3055.22 2017-04-12T10:17:50Z 3052.98 2017-04-12T10:17:53Z 3049.03 2017-04-12T10:17:56Z 3044.65 2017-04-12T10:17:59Z 3040.86 2017-04-12T10:18:01Z 3039.16 2017-04-12T10:18:04Z 3036.08 2017-04-12T10:18:13Z 3035.56 2017-04-12T10:18:24Z 3034.16 2017-04-12T10:18:31Z 3030.65 2017-04-12T10:18:35Z 3027.4 2017-04-12T10:18:40Z 3023.82 2017-04-12T10:18:48Z 3021.3 2017-04-12T10:18:53Z 3017.36 2017-04-12T10:19:00Z 3013.75 2017-04-12T10:19:05Z 3011.3 2017-04-12T10:19:10Z 3010.45 2017-04-12T10:19:38Z 3008.83 2017-04-12T10:19:45Z 3005.25 2017-04-12T10:19:49Z 3001.74 2017-04-12T10:19:52Z 3000.5 2017-04-12T10:19:53Z 2997.41 2017-04-12T10:19:56Z 2993.77 2017-04-12T10:20:00Z 2988.99 2017-04-12T10:20:09Z 2987.98 2017-04-12T10:20:36Z 2987.91 2017-04-12T10:20:42Z 2987.73 2017-04-12T10:20:46Z 2984.32 2017-04-12T10:20:52Z 2983.38 2017-04-12T10:20:53Z 2977.94 2017-04-12T10:20:58Z 2974.44 2017-04-12T10:21:02Z 2972.89 2017-04-12T10:21:04Z 2968.89 2017-04-12T10:21:09Z 2964.01 2017-04-12T10:21:13Z 2959.77 2017-04-12T10:21:18Z 2958.54 2017-04-12T10:21:20Z 2956.42 2017-04-12T10:21:24Z 2952.89 2017-04-12T10:21:31Z 2952.22 2017-04-12T10:21:32Z 2947.46 2017-04-12T10:21:38Z 2943.74 2017-04-12T10:21:43Z 2940 2017-04-12T10:21:47Z 2936.82 2017-04-12T10:21:51Z 2933.7 2017-04-12T10:22:01Z 2932.91 2017-04-12T10:22:48Z 2932.87 2017-04-12T10:22:50Z 2932.81 2017-04-12T10:22:52Z 2931.44 2017-04-12T10:22:57Z 2928.88 2017-04-12T10:23:00Z 2921.99 2017-04-12T10:23:05Z 2918.55 2017-04-12T10:23:07Z 2914.61 2017-04-12T10:23:09Z 2910.46 2017-04-12T10:23:11Z 2906.11 2017-04-12T10:23:13Z 2900.02 2017-04-12T10:23:15Z 2895.8 2017-04-12T10:23:17Z 2887.23 2017-04-12T10:23:21Z 2883.05 2017-04-12T10:23:24Z 2879.63 2017-04-12T10:23:28Z 2876.49 2017-04-12T10:23:34Z 2872.76 2017-04-12T10:23:38Z 2870.54 2017-04-12T10:23:39Z 2864.55 2017-04-12T10:23:45Z 2861.35 2017-04-12T10:23:48Z 2856.47 2017-04-12T10:23:52Z 2852.79 2017-04-12T10:23:56Z 2849.75 2017-04-12T10:24:06Z 2849.55 2017-04-12T10:24:09Z 2848.35 2017-04-12T10:24:16Z 2845.23 2017-04-12T10:24:20Z 2841.74 2017-04-12T10:24:23Z 2838.48 2017-04-12T10:24:26Z 2834.33 2017-04-12T10:24:29Z 2830.58 2017-04-12T10:24:31Z 2827.5 2017-04-12T10:24:35Z 2825.05 2017-04-12T10:24:57Z 2824.78 2017-04-12T10:25:01Z 2821.62 2017-04-12T10:25:08Z 2818.55 2017-04-12T10:25:14Z 2817.86 2017-04-12T10:25:21Z 2816.37 2017-04-12T10:25:29Z 2814.5 2017-04-12T10:25:32Z 2809.35 2017-04-12T10:25:38Z 2806.23 2017-04-12T10:25:45Z 2803.32 2017-04-12T10:25:54Z 2801.59 2017-04-12T10:25:58Z 2800.53 2017-04-12T10:26:02Z 2799.12 2017-04-12T10:26:12Z 2795.92 2017-04-12T10:26:22Z 2794.55 2017-04-12T10:26:44Z 2794.44 2017-04-12T10:26:49Z 2791.24 2017-04-12T10:26:57Z 2788.11 2017-04-12T10:27:05Z 2784.93 2017-04-12T10:27:13Z 2781.76 2017-04-12T10:27:24Z 2778.58 2017-04-12T10:27:37Z 2775.35 2017-04-12T10:27:47Z 2772.02 2017-04-12T10:27:54Z 2769.75 2017-04-12T10:28:08Z 2768.96 2017-04-12T10:28:32Z 2768.57 2017-04-12T10:28:46Z 2768.47 2017-04-12T10:28:48Z 2767.26 2017-04-12T10:29:06Z 2767.27 2017-04-12T10:29:22Z 2767.3 2017-04-12T10:30:25Z 2766.92 2017-04-12T10:31:20Z 2767.07 2017-04-12T10:31:27Z 2766.02 2017-04-12T10:31:34Z 2762.96 2017-04-12T10:31:38Z 2759.79 2017-04-12T10:31:41Z 2756.19 2017-04-12T10:31:45Z 2753.17 2017-04-12T10:31:55Z 2750.32 2017-04-12T10:32:03Z 2749.06 2017-04-12T10:32:08Z 2747.86 2017-04-12T10:32:12Z 2746.25 2017-04-12T10:32:15Z 2745.22 2017-04-12T10:32:17Z 2741.23 2017-04-12T10:32:23Z 2737.56 2017-04-12T10:32:28Z 2735.87 2017-04-12T10:32:31Z 2734.57 2017-04-12T10:32:35Z 2734.34 2017-04-12T10:32:36Z 2730.44 2017-04-12T10:32:45Z 2728.63 2017-04-12T10:32:48Z 2725.7 2017-04-12T10:32:54Z 2724.65 2017-04-12T10:33:25Z 2724.72 2017-04-12T10:33:48Z 2724.82 2017-04-12T10:34:02Z 2725.4 2017-04-12T10:34:20Z 2726.65 2017-04-12T10:34:33Z 2727.55 2017-04-12T10:34:46Z 2727.96 2017-04-12T10:35:02Z 2729.22 2017-04-12T10:35:15Z 2730.65 2017-04-12T10:35:28Z 2731.83 2017-04-12T10:35:50Z 2732.94 2017-04-12T10:36:06Z 2733.31 2017-04-12T10:36:22Z 2734.33 2017-04-12T10:36:40Z 2735.46 2017-04-12T10:36:55Z 2736.6 2017-04-12T10:37:10Z 2737.8 2017-04-12T10:37:23Z 2737.7 2017-04-12T10:37:50Z 2737.92 2017-04-12T10:38:08Z 2737.93 2017-04-12T10:38:30Z 2737.78 2017-04-12T10:38:52Z 2736.27 2017-04-12T10:39:14Z 2736.15 2017-04-12T10:40:55Z 2736.45 2017-04-12T10:42:10Z 2735.9 2017-04-12T10:44:02Z 2735.72 2017-04-12T10:45:30Z 2735.27 2017-04-12T10:46:47Z 2734.79 2017-04-12T10:48:11Z 2735.51 2017-04-12T10:48:58Z 2735.54 2017-04-12T10:49:31Z 2735.53 2017-04-12T10:49:47Z 2735.46 2017-04-12T10:50:13Z 2735.58 2017-04-12T10:50:31Z 2737.19 2017-04-12T10:50:49Z 2737.99 2017-04-12T10:50:57Z 2738.57 2017-04-12T10:51:03Z 2739.54 2017-04-12T10:51:21Z 2741.05 2017-04-12T10:51:37Z 2743.3 2017-04-12T10:51:52Z 2746.02 2017-04-12T10:52:07Z 2747.81 2017-04-12T10:52:22Z 2748.78 2017-04-12T10:52:37Z 2750.71 2017-04-12T10:52:54Z 2753.12 2017-04-12T10:53:11Z 2754.17 2017-04-12T10:53:29Z 2755.9 2017-04-12T10:53:47Z 2758.83 2017-04-12T10:54:07Z 2761.98 2017-04-12T10:54:24Z 2765.11 2017-04-12T10:54:43Z 2768.15 2017-04-12T10:54:58Z 2771.16 2017-04-12T10:55:12Z 2774.27 2017-04-12T10:55:30Z 2777.23 2017-04-12T10:55:49Z 2779.69 2017-04-12T10:56:09Z 2782.26 2017-04-12T10:56:30Z 2784.06 2017-04-12T10:56:43Z 2785.33 2017-04-12T10:56:58Z 2785.8 2017-04-12T10:57:15Z 2787.03 2017-04-12T10:57:34Z 2786.75 2017-04-12T10:57:50Z 2785.79 2017-04-12T10:58:05Z 2785.82 2017-04-12T10:58:19Z 2786.1 2017-04-12T10:58:39Z 2785.95 2017-04-12T10:58:56Z 2785.99 2017-04-12T10:59:12Z 2783.3 2017-04-12T10:59:27Z 2780.23 2017-04-12T10:59:38Z 2779.46 2017-04-12T10:59:52Z 2779.85 2017-04-12T11:00:08Z 2779.67 2017-04-12T11:00:22Z 2777.5 2017-04-12T11:00:33Z 2776.57 2017-04-12T11:00:55Z 2776.53 2017-04-12T11:00:56Z 2775.42 2017-04-12T11:01:09Z 2775.38 2017-04-12T11:01:43Z 2775.37 2017-04-12T11:02:18Z 2775.41 2017-04-12T11:02:52Z 2775.33 2017-04-12T11:03:24Z 2774.94 2017-04-12T11:03:55Z 2775.05 2017-04-12T11:04:19Z 2774.85 2017-04-12T11:04:44Z 2775.23 2017-04-12T11:05:11Z 2774.89 2017-04-12T11:05:49Z 2774.85 2017-04-12T11:06:19Z 2774.63 2017-04-12T11:06:55Z 2774.59 2017-04-12T11:07:13Z 2774.64 2017-04-12T11:07:49Z 2774.44 2017-04-12T11:08:18Z 2774.32 2017-04-12T11:08:43Z 2773.8 2017-04-12T11:08:56Z 2773.1 2017-04-12T11:09:18Z 2772.25 2017-04-12T11:09:35Z 2772.16 2017-04-12T11:09:59Z 2772.54 2017-04-12T11:10:25Z 2772.43 2017-04-12T11:10:56Z 2684.61 2017-04-12T11:11:09Z