RSPG Thures Chabaud le Lago Nero 1671.87 2015-09-10T13:02:27Z 1671.87 2015-09-10T13:02:31Z 1670.43 2015-09-10T13:02:45Z 1669.95 2015-09-10T13:02:56Z 1669.47 2015-09-10T13:03:09Z 1669.47 2015-09-10T13:03:24Z 1669.47 2015-09-10T13:03:51Z 1668.99 2015-09-10T13:04:12Z 1669.47 2015-09-10T13:04:37Z 1668.99 2015-09-10T13:04:42Z 1634.38 2015-09-11T06:56:52Z 1635.82 2015-09-11T06:56:54Z 1639.19 2015-09-11T06:56:58Z 1643.03 2015-09-11T06:57:03Z 1646.4 2015-09-11T06:57:08Z 1649.28 2015-09-11T06:57:14Z 1651.68 2015-09-11T06:57:19Z 1706.48 2015-09-11T06:57:26Z 1664.66 2015-09-11T06:57:29Z 1664.66 2015-09-11T06:57:30Z 1664.66 2015-09-11T06:57:44Z 1665.14 2015-09-11T06:58:05Z 1665.14 2015-09-11T06:58:34Z 1665.14 2015-09-11T06:58:46Z 1665.14 2015-09-11T06:58:59Z 1665.62 2015-09-11T06:59:12Z 1666.58 2015-09-11T06:59:18Z 1666.58 2015-09-11T06:59:19Z 1667.54 2015-09-11T06:59:25Z 1668.99 2015-09-11T06:59:30Z 1670.91 2015-09-11T06:59:47Z 1670.91 2015-09-11T06:59:50Z 1673.31 2015-09-11T07:00:05Z 1673.79 2015-09-11T07:00:12Z 1674.27 2015-09-11T07:00:28Z 1674.27 2015-09-11T07:00:29Z 1675.23 2015-09-11T07:00:43Z 1675.23 2015-09-11T07:00:44Z 1675.23 2015-09-11T07:00:51Z 1675.23 2015-09-11T07:00:56Z 1673.79 2015-09-11T07:01:14Z 1672.83 2015-09-11T07:01:29Z 1672.35 2015-09-11T07:01:48Z 1672.35 2015-09-11T07:01:53Z 1672.83 2015-09-11T07:02:12Z 1673.79 2015-09-11T07:02:22Z 1674.27 2015-09-11T07:02:36Z 1673.31 2015-09-11T07:02:51Z 1672.35 2015-09-11T07:03:05Z 1671.39 2015-09-11T07:03:23Z 1671.39 2015-09-11T07:03:40Z 1669.95 2015-09-11T07:03:57Z 1668.02 2015-09-11T07:04:17Z 1667.06 2015-09-11T07:04:24Z 1665.62 2015-09-11T07:04:44Z 1665.62 2015-09-11T07:05:03Z 1665.14 2015-09-11T07:05:05Z 1665.14 2015-09-11T07:05:15Z 1665.62 2015-09-11T07:05:30Z 1666.1 2015-09-11T07:05:35Z 1667.54 2015-09-11T07:05:49Z 1668.99 2015-09-11T07:06:03Z 1669.47 2015-09-11T07:06:10Z 1668.99 2015-09-11T07:06:27Z 1668.02 2015-09-11T07:06:42Z 1666.1 2015-09-11T07:06:54Z 1664.18 2015-09-11T07:07:10Z 1662.74 2015-09-11T07:07:28Z 1662.74 2015-09-11T07:07:31Z 1660.81 2015-09-11T07:07:47Z 1660.33 2015-09-11T07:07:57Z 1657.93 2015-09-11T07:08:16Z 1657.45 2015-09-11T07:08:33Z 1657.93 2015-09-11T07:08:50Z 1658.41 2015-09-11T07:09:09Z 1659.37 2015-09-11T07:09:24Z 1659.37 2015-09-11T07:09:42Z 1659.85 2015-09-11T07:09:58Z 1661.3 2015-09-11T07:10:13Z 1662.26 2015-09-11T07:10:28Z 1662.74 2015-09-11T07:10:33Z 1663.7 2015-09-11T07:10:48Z 1664.18 2015-09-11T07:10:52Z 1665.14 2015-09-11T07:11:06Z 1665.14 2015-09-11T07:11:07Z 1665.62 2015-09-11T07:11:25Z 1663.7 2015-09-11T07:11:41Z 1661.78 2015-09-11T07:11:57Z 1660.81 2015-09-11T07:12:16Z 1661.3 2015-09-11T07:12:34Z 1660.81 2015-09-11T07:12:53Z 1660.33 2015-09-11T07:13:13Z 1661.3 2015-09-11T07:13:31Z 1661.78 2015-09-11T07:13:47Z 1661.3 2015-09-11T07:14:04Z 1660.33 2015-09-11T07:14:17Z 1660.81 2015-09-11T07:14:32Z 1661.3 2015-09-11T07:14:48Z 1662.26 2015-09-11T07:15:07Z 1663.7 2015-09-11T07:15:24Z 1665.62 2015-09-11T07:15:39Z 1666.58 2015-09-11T07:15:46Z 1667.06 2015-09-11T07:15:56Z 1668.02 2015-09-11T07:16:11Z 1668.51 2015-09-11T07:16:31Z 1668.51 2015-09-11T07:16:45Z 1669.47 2015-09-11T07:17:02Z 1668.99 2015-09-11T07:17:20Z 1667.54 2015-09-11T07:17:36Z 1667.06 2015-09-11T07:17:38Z 1666.58 2015-09-11T07:17:54Z 1667.54 2015-09-11T07:18:09Z 1668.51 2015-09-11T07:18:23Z 1668.02 2015-09-11T07:18:39Z 1667.06 2015-09-11T07:18:56Z 1667.06 2015-09-11T07:19:14Z 1667.06 2015-09-11T07:19:30Z 1667.54 2015-09-11T07:19:46Z 1668.51 2015-09-11T07:20:02Z 1668.99 2015-09-11T07:20:21Z 1668.51 2015-09-11T07:20:40Z 1668.51 2015-09-11T07:20:57Z 1667.06 2015-09-11T07:21:14Z 1665.62 2015-09-11T07:21:30Z 1664.66 2015-09-11T07:21:48Z 1664.18 2015-09-11T07:22:07Z 1663.7 2015-09-11T07:22:24Z 1664.18 2015-09-11T07:22:41Z 1664.18 2015-09-11T07:22:58Z 1664.18 2015-09-11T07:23:14Z 1665.14 2015-09-11T07:23:33Z 1665.14 2015-09-11T07:23:40Z 1666.1 2015-09-11T07:23:51Z 1666.58 2015-09-11T07:23:55Z 1668.51 2015-09-11T07:24:10Z 1669.95 2015-09-11T07:24:24Z 1670.91 2015-09-11T07:24:38Z 1670.91 2015-09-11T07:24:42Z 1671.39 2015-09-11T07:24:57Z 1671.87 2015-09-11T07:25:13Z 1672.35 2015-09-11T07:25:17Z 1672.35 2015-09-11T07:25:35Z 1672.83 2015-09-11T07:25:50Z 1672.83 2015-09-11T07:26:06Z 1672.83 2015-09-11T07:26:19Z 1672.83 2015-09-11T07:26:40Z 1672.83 2015-09-11T07:27:08Z 1672.83 2015-09-11T07:27:41Z 1672.83 2015-09-11T07:27:58Z 1672.83 2015-09-11T07:28:21Z 1672.83 2015-09-11T07:28:36Z 1672.35 2015-09-11T07:28:59Z 1672.83 2015-09-11T07:29:20Z 1672.83 2015-09-11T07:29:43Z 1672.83 2015-09-11T07:30:07Z 1672.83 2015-09-11T07:30:20Z 1671.87 2015-09-11T07:30:29Z 1671.39 2015-09-11T07:30:44Z 1671.39 2015-09-11T07:30:46Z 1670.43 2015-09-11T07:31:05Z 1670.43 2015-09-11T07:31:13Z 1670.91 2015-09-11T07:31:27Z 1670.91 2015-09-11T07:31:45Z 1671.39 2015-09-11T07:31:59Z 1673.31 2015-09-11T07:32:13Z 1674.27 2015-09-11T07:32:25Z 1675.72 2015-09-11T07:32:37Z 1677.16 2015-09-11T07:32:53Z 1679.08 2015-09-11T07:33:06Z 1680.52 2015-09-11T07:33:20Z 1682.44 2015-09-11T07:33:34Z 1683.41 2015-09-11T07:33:47Z 1685.33 2015-09-11T07:34:00Z 1685.81 2015-09-11T07:34:08Z 1687.73 2015-09-11T07:34:22Z 1689.17 2015-09-11T07:34:36Z 1690.14 2015-09-11T07:34:47Z 1691.58 2015-09-11T07:35:03Z 1691.1 2015-09-11T07:35:05Z 1692.06 2015-09-11T07:35:19Z 1693.02 2015-09-11T07:35:33Z 1693.5 2015-09-11T07:35:40Z 1694.94 2015-09-11T07:35:54Z 1695.9 2015-09-11T07:36:09Z 1696.86 2015-09-11T07:36:23Z 1698.31 2015-09-11T07:36:38Z 1699.27 2015-09-11T07:36:49Z 1699.27 2015-09-11T07:36:57Z 1700.71 2015-09-11T07:37:12Z 1701.67 2015-09-11T07:37:26Z 1702.15 2015-09-11T07:37:32Z 1703.11 2015-09-11T07:37:40Z 1703.59 2015-09-11T07:37:50Z 1704.07 2015-09-11T07:37:55Z 1705.04 2015-09-11T07:38:06Z 1706 2015-09-11T07:38:19Z 1706.96 2015-09-11T07:38:32Z 1707.92 2015-09-11T07:38:46Z 1709.36 2015-09-11T07:39:00Z 1709.84 2015-09-11T07:39:15Z 1710.8 2015-09-11T07:39:29Z 1711.76 2015-09-11T07:39:40Z 1712.25 2015-09-11T07:39:52Z 1713.21 2015-09-11T07:40:00Z 1713.69 2015-09-11T07:40:05Z 1714.17 2015-09-11T07:40:18Z 1714.17 2015-09-11T07:40:38Z 1714.17 2015-09-11T07:40:52Z 1714.65 2015-09-11T07:41:07Z 1715.13 2015-09-11T07:41:17Z 1715.13 2015-09-11T07:41:20Z 1716.57 2015-09-11T07:41:34Z 1717.53 2015-09-11T07:41:47Z 1717.53 2015-09-11T07:41:53Z 1718.01 2015-09-11T07:42:07Z 1718.49 2015-09-11T07:42:11Z 1718.97 2015-09-11T07:42:13Z 1718.97 2015-09-11T07:42:20Z 1719.94 2015-09-11T07:42:34Z 1720.9 2015-09-11T07:42:47Z 1722.34 2015-09-11T07:43:02Z 1723.78 2015-09-11T07:43:15Z 1726.18 2015-09-11T07:43:25Z 1727.15 2015-09-11T07:43:38Z 1727.15 2015-09-11T07:43:53Z 1728.11 2015-09-11T07:44:07Z 1728.59 2015-09-11T07:44:15Z 1729.55 2015-09-11T07:44:31Z 1730.99 2015-09-11T07:44:40Z 1731.47 2015-09-11T07:44:48Z 1732.43 2015-09-11T07:45:02Z 1733.39 2015-09-11T07:45:13Z 1732.91 2015-09-11T07:45:15Z 1732.91 2015-09-11T07:45:19Z 1734.36 2015-09-11T07:45:32Z 1734.84 2015-09-11T07:45:46Z 1738.2 2015-09-11T07:45:59Z 1739.64 2015-09-11T07:46:09Z 1742.05 2015-09-11T07:46:22Z 1742.05 2015-09-11T07:46:33Z 1742.05 2015-09-11T07:46:36Z 1742.53 2015-09-11T07:46:47Z 1742.53 2015-09-11T07:47:14Z 1742.53 2015-09-11T07:47:31Z 1742.53 2015-09-11T07:47:50Z 1742.53 2015-09-11T07:47:54Z 1743.49 2015-09-11T07:48:08Z 1744.45 2015-09-11T07:48:21Z 1743.97 2015-09-11T07:48:34Z 1743.49 2015-09-11T07:48:49Z 1743.49 2015-09-11T07:49:13Z 1743.49 2015-09-11T07:49:37Z 1743.49 2015-09-11T07:50:04Z 1743.49 2015-09-11T07:50:32Z 1743.97 2015-09-11T07:50:53Z 1743.97 2015-09-11T07:51:12Z 1743.97 2015-09-11T07:51:44Z 1743.97 2015-09-11T07:52:04Z 1744.45 2015-09-11T07:52:17Z 1744.93 2015-09-11T07:52:27Z 1745.41 2015-09-11T07:52:42Z 1745.41 2015-09-11T07:53:01Z 1743.97 2015-09-11T07:53:14Z 1744.45 2015-09-11T07:53:34Z 1745.41 2015-09-11T07:53:46Z 1745.41 2015-09-11T07:54:05Z 1745.41 2015-09-11T07:54:15Z 1745.89 2015-09-11T07:54:26Z 1745.89 2015-09-11T07:54:29Z 1746.37 2015-09-11T07:54:41Z 1746.85 2015-09-11T07:54:54Z 1747.81 2015-09-11T07:55:07Z 1748.78 2015-09-11T07:55:22Z 1748.78 2015-09-11T07:55:24Z 1749.74 2015-09-11T07:55:42Z 1750.7 2015-09-11T07:55:48Z 1751.66 2015-09-11T07:56:02Z 1752.14 2015-09-11T07:56:12Z 1752.14 2015-09-11T07:56:13Z 1753.1 2015-09-11T07:56:28Z 1753.1 2015-09-11T07:56:32Z 1754.54 2015-09-11T07:56:43Z 1754.54 2015-09-11T07:56:46Z 1755.02 2015-09-11T07:56:54Z 1755.99 2015-09-11T07:57:05Z 1756.95 2015-09-11T07:57:16Z 1757.43 2015-09-11T07:57:27Z 1757.91 2015-09-11T07:57:41Z 1758.87 2015-09-11T07:57:53Z 1758.87 2015-09-11T07:57:54Z 1760.31 2015-09-11T07:58:10Z 1760.79 2015-09-11T07:58:22Z 1761.27 2015-09-11T07:58:28Z 1761.75 2015-09-11T07:58:31Z 1762.71 2015-09-11T07:58:44Z 1764.16 2015-09-11T07:58:56Z 1765.12 2015-09-11T07:59:07Z 1765.6 2015-09-11T07:59:20Z 1766.56 2015-09-11T07:59:31Z 1767.52 2015-09-11T07:59:47Z 1768.48 2015-09-11T08:00:00Z 1769.44 2015-09-11T08:00:13Z 1769.92 2015-09-11T08:00:18Z 1770.89 2015-09-11T08:00:26Z 1770.89 2015-09-11T08:00:30Z 1770.89 2015-09-11T08:00:36Z 1771.37 2015-09-11T08:00:44Z 1772.33 2015-09-11T08:01:00Z 1772.81 2015-09-11T08:01:07Z 1773.29 2015-09-11T08:01:18Z 1773.77 2015-09-11T08:01:22Z 1773.77 2015-09-11T08:01:24Z 1774.25 2015-09-11T08:01:29Z 1774.73 2015-09-11T08:01:33Z 1775.69 2015-09-11T08:01:49Z 1776.17 2015-09-11T08:02:00Z 1776.65 2015-09-11T08:02:15Z 1778.58 2015-09-11T08:02:26Z 1778.1 2015-09-11T08:02:34Z 1779.54 2015-09-11T08:02:48Z 1780.02 2015-09-11T08:03:01Z 1780.98 2015-09-11T08:03:15Z 1780.5 2015-09-11T08:03:28Z 1780.98 2015-09-11T08:03:43Z 1780.98 2015-09-11T08:03:58Z 1782.42 2015-09-11T08:04:09Z 1783.86 2015-09-11T08:04:21Z 1784.34 2015-09-11T08:04:36Z 1784.34 2015-09-11T08:04:55Z 1784.34 2015-09-11T08:05:20Z 1784.82 2015-09-11T08:05:40Z 1786.75 2015-09-11T08:05:53Z 1788.67 2015-09-11T08:06:05Z 1791.07 2015-09-11T08:06:19Z 1792.52 2015-09-11T08:06:33Z 1794.92 2015-09-11T08:06:46Z 1796.84 2015-09-11T08:07:00Z 1798.76 2015-09-11T08:07:14Z 1800.69 2015-09-11T08:07:28Z 1802.61 2015-09-11T08:07:42Z 1804.53 2015-09-11T08:07:56Z 1805.97 2015-09-11T08:08:08Z 1808.38 2015-09-11T08:08:24Z 1810.3 2015-09-11T08:08:37Z 1812.22 2015-09-11T08:08:50Z 1814.63 2015-09-11T08:09:05Z 1817.51 2015-09-11T08:09:24Z 1819.43 2015-09-11T08:09:38Z 1821.35 2015-09-11T08:09:51Z 1823.28 2015-09-11T08:10:02Z 1825.2 2015-09-11T08:10:13Z 1827.12 2015-09-11T08:10:30Z 1827.12 2015-09-11T08:10:34Z 1828.56 2015-09-11T08:10:51Z 1830.49 2015-09-11T08:11:08Z 1831.93 2015-09-11T08:11:18Z 1832.89 2015-09-11T08:11:25Z 1832.89 2015-09-11T08:11:27Z 1834.33 2015-09-11T08:11:44Z 1835.29 2015-09-11T08:11:58Z 1835.29 2015-09-11T08:11:59Z 1836.26 2015-09-11T08:12:07Z 1838.18 2015-09-11T08:12:19Z 1840.1 2015-09-11T08:12:31Z 1840.1 2015-09-11T08:12:33Z 1841.54 2015-09-11T08:12:47Z 1843.95 2015-09-11T08:13:02Z 1846.35 2015-09-11T08:13:17Z 1848.27 2015-09-11T08:13:32Z 1849.71 2015-09-11T08:13:45Z 1850.19 2015-09-11T08:13:48Z 1851.64 2015-09-11T08:14:02Z 1853.08 2015-09-11T08:14:11Z 1854.04 2015-09-11T08:14:24Z 1855.96 2015-09-11T08:14:41Z 1855.96 2015-09-11T08:14:44Z 1856.44 2015-09-11T08:14:47Z 1857.89 2015-09-11T08:15:02Z 1858.85 2015-09-11T08:15:13Z 1859.33 2015-09-11T08:15:15Z 1860.77 2015-09-11T08:15:31Z 1862.21 2015-09-11T08:15:46Z 1862.69 2015-09-11T08:15:52Z 1863.65 2015-09-11T08:15:59Z 1865.09 2015-09-11T08:16:14Z 1866.06 2015-09-11T08:16:32Z 1866.06 2015-09-11T08:16:39Z 1867.98 2015-09-11T08:16:53Z 1868.94 2015-09-11T08:17:07Z 1870.38 2015-09-11T08:17:19Z 1872.3 2015-09-11T08:17:31Z 1872.3 2015-09-11T08:17:33Z 1872.79 2015-09-11T08:17:47Z 1873.27 2015-09-11T08:18:01Z 1874.23 2015-09-11T08:18:15Z 1877.11 2015-09-11T08:18:30Z 1877.11 2015-09-11T08:18:31Z 1878.07 2015-09-11T08:18:39Z 1880 2015-09-11T08:18:53Z 1880.48 2015-09-11T08:18:57Z 1882.4 2015-09-11T08:19:11Z 1883.84 2015-09-11T08:19:23Z 1885.76 2015-09-11T08:19:37Z 1887.21 2015-09-11T08:19:51Z 1889.61 2015-09-11T08:20:05Z 1891.53 2015-09-11T08:20:18Z 1893.45 2015-09-11T08:20:30Z 1895.38 2015-09-11T08:20:41Z 1895.86 2015-09-11T08:20:49Z 1896.34 2015-09-11T08:21:04Z 1897.3 2015-09-11T08:21:21Z 1897.78 2015-09-11T08:21:26Z 1899.7 2015-09-11T08:21:41Z 1901.63 2015-09-11T08:21:56Z 1902.11 2015-09-11T08:22:07Z 1903.07 2015-09-11T08:22:27Z 1904.51 2015-09-11T08:22:38Z 1905.95 2015-09-11T08:22:52Z 1906.91 2015-09-11T08:23:06Z 1908.35 2015-09-11T08:23:20Z 1909.32 2015-09-11T08:23:33Z 1909.8 2015-09-11T08:23:48Z 1910.28 2015-09-11T08:24:07Z 1910.28 2015-09-11T08:24:27Z 1909.8 2015-09-11T08:24:52Z 1909.8 2015-09-11T08:25:06Z 1909.8 2015-09-11T08:25:27Z 1909.8 2015-09-11T08:25:42Z 1909.8 2015-09-11T08:26:04Z 1909.8 2015-09-11T08:26:28Z 1909.8 2015-09-11T08:26:47Z 1909.8 2015-09-11T08:27:17Z 1909.8 2015-09-11T08:27:48Z 1909.8 2015-09-11T08:28:12Z 1909.8 2015-09-11T08:28:42Z 1909.8 2015-09-11T08:29:14Z 1910.28 2015-09-11T08:29:32Z 1910.28 2015-09-11T08:29:48Z 1911.24 2015-09-11T08:30:09Z 1913.16 2015-09-11T08:30:22Z 1915.08 2015-09-11T08:30:36Z 1917.01 2015-09-11T08:30:49Z 1918.93 2015-09-11T08:31:03Z 1919.41 2015-09-11T08:31:15Z 1920.37 2015-09-11T08:31:27Z 1921.81 2015-09-11T08:31:41Z 1922.29 2015-09-11T08:32:00Z 1923.25 2015-09-11T08:32:14Z 1925.18 2015-09-11T08:32:26Z 1925.66 2015-09-11T08:32:44Z 1926.62 2015-09-11T08:32:57Z 1928.06 2015-09-11T08:33:08Z 1929.02 2015-09-11T08:33:21Z 1930.95 2015-09-11T08:33:33Z 1931.43 2015-09-11T08:33:45Z 1932.39 2015-09-11T08:34:08Z 1933.35 2015-09-11T08:34:17Z 1933.35 2015-09-11T08:34:21Z 1933.83 2015-09-11T08:34:24Z 1935.75 2015-09-11T08:34:38Z 1937.67 2015-09-11T08:34:53Z 1938.64 2015-09-11T08:35:06Z 1939.6 2015-09-11T08:35:19Z 1941.04 2015-09-11T08:35:33Z 1942.48 2015-09-11T08:35:46Z 1943.44 2015-09-11T08:35:52Z 1945.36 2015-09-11T08:36:09Z 1947.29 2015-09-11T08:36:24Z 1949.21 2015-09-11T08:36:36Z 1951.13 2015-09-11T08:36:49Z 1951.61 2015-09-11T08:37:03Z 1951.61 2015-09-11T08:37:18Z 1952.09 2015-09-11T08:37:39Z 1954.02 2015-09-11T08:37:52Z 1955.46 2015-09-11T08:38:04Z 1957.86 2015-09-11T08:38:18Z 1959.3 2015-09-11T08:38:32Z 1961.23 2015-09-11T08:38:46Z 1964.59 2015-09-11T08:39:04Z 1965.07 2015-09-11T08:39:17Z 1965.07 2015-09-11T08:39:40Z 1965.55 2015-09-11T08:39:58Z 1965.07 2015-09-11T08:40:14Z 1965.55 2015-09-11T08:40:41Z 1966.03 2015-09-11T08:41:00Z 1966.03 2015-09-11T08:41:28Z 1966.03 2015-09-11T08:42:03Z 1966.03 2015-09-11T08:42:24Z 1966.03 2015-09-11T08:42:46Z 1966.03 2015-09-11T08:43:07Z 1966.03 2015-09-11T08:43:31Z 1966.03 2015-09-11T08:43:56Z 1966.03 2015-09-11T08:44:25Z 1966.03 2015-09-11T08:44:54Z 1965.55 2015-09-11T08:45:20Z 1966.03 2015-09-11T08:45:48Z 1966.03 2015-09-11T08:46:16Z 1965.55 2015-09-11T08:46:42Z 1965.55 2015-09-11T08:47:12Z 1966.03 2015-09-11T08:47:31Z 1965.55 2015-09-11T08:47:53Z 1965.55 2015-09-11T08:48:13Z 1966.03 2015-09-11T08:48:35Z 1966.03 2015-09-11T08:48:56Z 1966.51 2015-09-11T08:49:11Z 1966.99 2015-09-11T08:49:24Z 1966.99 2015-09-11T08:49:36Z 1967.48 2015-09-11T08:49:50Z 1968.92 2015-09-11T08:50:03Z 1969.4 2015-09-11T08:50:17Z 1970.36 2015-09-11T08:50:32Z 1970.84 2015-09-11T08:50:55Z 1970.84 2015-09-11T08:51:20Z 1971.32 2015-09-11T08:51:37Z 1971.8 2015-09-11T08:51:55Z 1971.8 2015-09-11T08:52:26Z 1971.8 2015-09-11T08:52:49Z 1971.8 2015-09-11T08:53:20Z 1971.8 2015-09-11T08:53:50Z 1972.28 2015-09-11T08:54:19Z 1973.24 2015-09-11T08:54:32Z 1973.72 2015-09-11T08:54:44Z 1973.72 2015-09-11T08:55:05Z 1973.72 2015-09-11T08:55:40Z 1973.72 2015-09-11T08:56:11Z 1973.24 2015-09-11T08:56:45Z 1973.24 2015-09-11T08:56:59Z 1973.72 2015-09-11T08:57:28Z 1973.72 2015-09-11T08:57:53Z 1974.2 2015-09-11T08:58:12Z 1974.2 2015-09-11T08:58:26Z 1974.2 2015-09-11T08:58:39Z 1974.2 2015-09-11T08:59:09Z 1974.2 2015-09-11T08:59:26Z 1973.72 2015-09-11T08:59:38Z 1973.72 2015-09-11T08:59:58Z 1974.69 2015-09-11T09:00:09Z 1974.69 2015-09-11T09:00:23Z 1974.69 2015-09-11T09:00:35Z 1974.69 2015-09-11T09:00:59Z 1975.65 2015-09-11T09:01:13Z 1975.65 2015-09-11T09:01:39Z 1975.65 2015-09-11T09:02:02Z 1976.61 2015-09-11T09:02:18Z 1977.57 2015-09-11T09:02:26Z 1979.01 2015-09-11T09:02:38Z 1981.9 2015-09-11T09:02:52Z 1981.41 2015-09-11T09:02:59Z 1982.38 2015-09-11T09:03:14Z 1982.38 2015-09-11T09:03:16Z 1982.86 2015-09-11T09:03:29Z 1983.34 2015-09-11T09:03:42Z 1984.3 2015-09-11T09:03:58Z 1984.78 2015-09-11T09:04:15Z 1985.26 2015-09-11T09:04:30Z 1985.26 2015-09-11T09:04:36Z 1985.74 2015-09-11T09:04:51Z 1987.18 2015-09-11T09:05:06Z 1989.1 2015-09-11T09:05:20Z 1989.1 2015-09-11T09:05:22Z 1989.59 2015-09-11T09:05:24Z 1990.07 2015-09-11T09:05:30Z 1992.47 2015-09-11T09:05:46Z 1993.91 2015-09-11T09:06:00Z 1994.87 2015-09-11T09:06:12Z 1995.35 2015-09-11T09:06:18Z 1997.28 2015-09-11T09:06:33Z 1998.24 2015-09-11T09:06:45Z 1999.68 2015-09-11T09:06:58Z 2000.64 2015-09-11T09:07:12Z 2002.56 2015-09-11T09:07:27Z 2004.01 2015-09-11T09:07:42Z 2004.49 2015-09-11T09:07:56Z 2004.97 2015-09-11T09:08:05Z 2005.45 2015-09-11T09:08:07Z 2005.93 2015-09-11T09:08:22Z 2006.41 2015-09-11T09:08:36Z 2006.89 2015-09-11T09:08:44Z 2007.37 2015-09-11T09:09:03Z 2007.85 2015-09-11T09:09:19Z 2007.37 2015-09-11T09:09:37Z 2007.37 2015-09-11T09:09:54Z 2007.37 2015-09-11T09:10:04Z 2007.37 2015-09-11T09:10:09Z 2006.89 2015-09-11T09:10:11Z 2006.89 2015-09-11T09:10:27Z 2006.89 2015-09-11T09:10:34Z 2007.85 2015-09-11T09:10:50Z 2008.81 2015-09-11T09:11:04Z 2009.29 2015-09-11T09:11:17Z 2009.29 2015-09-11T09:11:22Z 2009.29 2015-09-11T09:11:26Z 2010.73 2015-09-11T09:11:44Z 2012.18 2015-09-11T09:12:01Z 2013.14 2015-09-11T09:12:17Z 2013.14 2015-09-11T09:12:35Z 2013.62 2015-09-11T09:12:54Z 2014.58 2015-09-11T09:13:06Z 2014.58 2015-09-11T09:13:23Z 2015.54 2015-09-11T09:13:40Z 2015.06 2015-09-11T09:13:58Z 2016.02 2015-09-11T09:14:13Z 2016.02 2015-09-11T09:14:25Z 2016.5 2015-09-11T09:14:33Z 2017.46 2015-09-11T09:14:52Z 2016.98 2015-09-11T09:15:11Z 2016.98 2015-09-11T09:15:27Z 2017.46 2015-09-11T09:15:44Z 2017.94 2015-09-11T09:15:46Z 2017.46 2015-09-11T09:15:49Z 2017.94 2015-09-11T09:16:06Z 2018.43 2015-09-11T09:16:16Z 2017.46 2015-09-11T09:16:34Z 2017.46 2015-09-11T09:16:51Z 2016.98 2015-09-11T09:17:08Z 2016.98 2015-09-11T09:17:25Z 2016.98 2015-09-11T09:17:42Z 2016.98 2015-09-11T09:17:43Z 2016.98 2015-09-11T09:17:59Z 2016.5 2015-09-11T09:18:01Z 2016.98 2015-09-11T09:18:07Z 2017.46 2015-09-11T09:18:24Z 2018.43 2015-09-11T09:18:40Z 2018.91 2015-09-11T09:18:50Z 2020.35 2015-09-11T09:18:58Z 2019.39 2015-09-11T09:19:14Z 2018.91 2015-09-11T09:19:30Z 2019.87 2015-09-11T09:19:40Z 2019.87 2015-09-11T09:19:56Z 2019.87 2015-09-11T09:20:09Z 2019.87 2015-09-11T09:20:23Z 2019.87 2015-09-11T09:20:41Z 2020.83 2015-09-11T09:20:58Z 2021.31 2015-09-11T09:21:13Z 2021.79 2015-09-11T09:21:32Z 2022.27 2015-09-11T09:21:41Z 2021.79 2015-09-11T09:21:58Z 2022.27 2015-09-11T09:22:13Z 2021.79 2015-09-11T09:22:31Z 2022.27 2015-09-11T09:22:48Z 2022.27 2015-09-11T09:23:03Z 2022.27 2015-09-11T09:23:19Z 2022.75 2015-09-11T09:23:25Z 2023.23 2015-09-11T09:23:42Z 2023.23 2015-09-11T09:23:50Z 2023.71 2015-09-11T09:24:05Z 2023.71 2015-09-11T09:24:20Z 2023.23 2015-09-11T09:24:37Z 2023.23 2015-09-11T09:24:38Z 2023.71 2015-09-11T09:24:53Z 2023.23 2015-09-11T09:25:10Z 2023.71 2015-09-11T09:25:16Z 2023.71 2015-09-11T09:25:18Z 2023.23 2015-09-11T09:25:24Z 2023.23 2015-09-11T09:25:29Z 2023.71 2015-09-11T09:25:34Z 2023.71 2015-09-11T09:25:37Z 2023.71 2015-09-11T09:25:47Z 2023.71 2015-09-11T09:26:01Z 2025.15 2015-09-11T09:26:16Z 2025.64 2015-09-11T09:26:30Z 2026.12 2015-09-11T09:26:45Z 2026.6 2015-09-11T09:27:00Z 2026.6 2015-09-11T09:27:16Z 2027.08 2015-09-11T09:27:29Z 2027.08 2015-09-11T09:27:41Z 2027.56 2015-09-11T09:27:54Z 2026.6 2015-09-11T09:28:07Z 2026.6 2015-09-11T09:28:33Z 2027.08 2015-09-11T09:28:44Z 2029 2015-09-11T09:29:03Z 2028.04 2015-09-11T09:29:07Z 2028.52 2015-09-11T09:29:22Z 2029.48 2015-09-11T09:29:37Z 2029.48 2015-09-11T09:29:42Z 2029.96 2015-09-11T09:29:59Z 2029.96 2015-09-11T09:30:14Z 2030.92 2015-09-11T09:30:32Z 2030.92 2015-09-11T09:30:37Z 2030.92 2015-09-11T09:30:42Z 2030.92 2015-09-11T09:30:50Z 2031.4 2015-09-11T09:31:07Z 2031.88 2015-09-11T09:31:22Z 2032.36 2015-09-11T09:31:40Z 2031.88 2015-09-11T09:31:53Z 2032.36 2015-09-11T09:32:00Z 2032.36 2015-09-11T09:32:03Z 2032.36 2015-09-11T09:32:20Z 2032.84 2015-09-11T09:32:36Z 2033.33 2015-09-11T09:32:53Z 2033.81 2015-09-11T09:33:11Z 2034.29 2015-09-11T09:33:28Z 2034.29 2015-09-11T09:33:45Z 2034.77 2015-09-11T09:34:02Z 2035.25 2015-09-11T09:34:19Z 2035.73 2015-09-11T09:34:33Z 2037.17 2015-09-11T09:34:50Z 2037.65 2015-09-11T09:35:05Z 2039.09 2015-09-11T09:35:21Z 2039.57 2015-09-11T09:35:37Z 2040.54 2015-09-11T09:35:50Z 2041.02 2015-09-11T09:36:04Z 2041.02 2015-09-11T09:36:18Z 2041.5 2015-09-11T09:36:34Z 2040.54 2015-09-11T09:36:48Z 2041.5 2015-09-11T09:37:23Z 2041.5 2015-09-11T09:37:56Z 2040.54 2015-09-11T09:38:22Z 2041.02 2015-09-11T09:38:48Z 2040.54 2015-09-11T09:39:27Z 2041.5 2015-09-11T09:39:53Z 2041.5 2015-09-11T09:40:06Z 2041.5 2015-09-11T09:40:37Z 2041.98 2015-09-11T09:41:03Z 2041.98 2015-09-11T09:41:34Z 2041.98 2015-09-11T09:42:05Z 2041.5 2015-09-11T09:42:17Z 2040.54 2015-09-11T09:42:26Z 2039.57 2015-09-11T09:42:42Z 2037.65 2015-09-11T09:43:00Z 2036.21 2015-09-11T09:43:14Z 2034.29 2015-09-11T09:43:33Z 2032.36 2015-09-11T09:43:47Z 2030.44 2015-09-11T09:44:01Z 2028.52 2015-09-11T09:44:17Z 2027.08 2015-09-11T09:44:34Z 2025.64 2015-09-11T09:44:52Z 2025.64 2015-09-11T09:45:05Z 2025.64 2015-09-11T09:45:23Z 2025.64 2015-09-11T09:45:34Z 2025.15 2015-09-11T09:45:48Z 2025.15 2015-09-11T09:46:08Z 2025.15 2015-09-11T09:46:26Z 2025.64 2015-09-11T09:46:40Z 2025.64 2015-09-11T09:46:56Z 2025.64 2015-09-11T09:47:11Z 2025.15 2015-09-11T09:47:28Z 2024.19 2015-09-11T09:47:45Z 2024.19 2015-09-11T09:48:05Z 2023.71 2015-09-11T09:48:26Z 2023.71 2015-09-11T09:48:45Z 2024.19 2015-09-11T09:49:04Z 2025.64 2015-09-11T09:49:22Z 2024.67 2015-09-11T09:49:39Z 2022.75 2015-09-11T09:49:55Z 2021.31 2015-09-11T09:50:08Z 2018.43 2015-09-11T09:50:25Z 2016.5 2015-09-11T09:50:41Z 2015.06 2015-09-11T09:50:54Z 2014.58 2015-09-11T09:50:57Z 2014.1 2015-09-11T09:51:01Z 2013.62 2015-09-11T09:51:08Z 2011.7 2015-09-11T09:51:24Z 2009.77 2015-09-11T09:51:40Z 2007.85 2015-09-11T09:51:54Z 2004.97 2015-09-11T09:52:13Z 2003.04 2015-09-11T09:52:26Z 2000.64 2015-09-11T09:52:42Z 1999.68 2015-09-11T09:52:45Z 1997.28 2015-09-11T09:53:05Z 1996.8 2015-09-11T09:53:09Z 1995.83 2015-09-11T09:53:21Z 1995.35 2015-09-11T09:53:31Z 1994.87 2015-09-11T09:53:44Z 1993.43 2015-09-11T09:54:00Z 1991.51 2015-09-11T09:54:17Z 1991.03 2015-09-11T09:54:20Z 1990.55 2015-09-11T09:54:24Z 1990.55 2015-09-11T09:54:27Z 1988.14 2015-09-11T09:54:44Z 1986.22 2015-09-11T09:55:00Z 1985.26 2015-09-11T09:55:06Z 1982.86 2015-09-11T09:55:21Z 1982.38 2015-09-11T09:55:25Z 1980.45 2015-09-11T09:55:42Z 1978.53 2015-09-11T09:55:56Z 1977.09 2015-09-11T09:56:11Z 1976.61 2015-09-11T09:56:30Z 1976.13 2015-09-11T09:56:47Z 1975.65 2015-09-11T09:56:58Z 1975.17 2015-09-11T09:57:18Z 1975.17 2015-09-11T09:57:35Z 1974.69 2015-09-11T09:57:52Z 1974.69 2015-09-11T09:58:08Z 1974.69 2015-09-11T09:58:29Z 1974.2 2015-09-11T09:58:47Z 1974.2 2015-09-11T09:58:51Z 1974.69 2015-09-11T09:59:09Z 1974.69 2015-09-11T09:59:24Z 1974.69 2015-09-11T09:59:45Z 1974.69 2015-09-11T09:59:53Z 1974.2 2015-09-11T10:00:01Z 1974.2 2015-09-11T10:00:04Z 1973.72 2015-09-11T10:00:22Z 1973.24 2015-09-11T10:00:37Z 1972.28 2015-09-11T10:00:51Z 1971.8 2015-09-11T10:01:10Z 1971.32 2015-09-11T10:01:27Z 1970.36 2015-09-11T10:01:43Z 1969.88 2015-09-11T10:02:01Z 1968.92 2015-09-11T10:02:15Z 1967.96 2015-09-11T10:02:33Z 1967.48 2015-09-11T10:02:50Z 1966.99 2015-09-11T10:02:56Z 1966.51 2015-09-11T10:03:14Z 1966.03 2015-09-11T10:03:31Z 1965.07 2015-09-11T10:03:51Z 1963.63 2015-09-11T10:04:06Z 1961.71 2015-09-11T10:04:23Z 1959.78 2015-09-11T10:04:40Z 1957.38 2015-09-11T10:04:57Z 1955.46 2015-09-11T10:05:15Z 1954.02 2015-09-11T10:05:32Z 1954.02 2015-09-11T10:05:49Z 1954.02 2015-09-11T10:06:07Z 1954.02 2015-09-11T10:06:17Z 1954.5 2015-09-11T10:06:24Z 1954.98 2015-09-11T10:06:26Z 1955.46 2015-09-11T10:06:38Z 1954.98 2015-09-11T10:06:51Z 1954.5 2015-09-11T10:07:18Z 1954.98 2015-09-11T10:07:46Z 1954.98 2015-09-11T10:08:09Z 1954.98 2015-09-11T10:08:19Z 1954.5 2015-09-11T10:08:35Z 1954.5 2015-09-11T10:08:46Z 1956.42 2015-09-11T10:09:02Z 1957.38 2015-09-11T10:09:16Z 1960.75 2015-09-11T10:09:20Z 1961.23 2015-09-11T10:09:35Z 1963.15 2015-09-11T10:09:50Z 1965.07 2015-09-11T10:10:05Z 1967.48 2015-09-11T10:10:21Z 1968.92 2015-09-11T10:10:36Z 1970.84 2015-09-11T10:10:50Z 1971.32 2015-09-11T10:11:05Z 1973.24 2015-09-11T10:11:20Z 1975.65 2015-09-11T10:11:32Z 1977.09 2015-09-11T10:11:44Z 1978.53 2015-09-11T10:11:57Z 1979.97 2015-09-11T10:12:10Z 1982.38 2015-09-11T10:12:26Z 1983.82 2015-09-11T10:12:39Z 1985.74 2015-09-11T10:12:51Z 1985.74 2015-09-11T10:12:58Z 1986.7 2015-09-11T10:13:15Z 1986.7 2015-09-11T10:13:16Z 1987.18 2015-09-11T10:13:18Z 1987.66 2015-09-11T10:13:34Z 1989.1 2015-09-11T10:13:47Z 1990.55 2015-09-11T10:13:56Z 1991.51 2015-09-11T10:14:04Z 1991.99 2015-09-11T10:14:07Z 1991.99 2015-09-11T10:14:11Z 1992.47 2015-09-11T10:14:16Z 1992.95 2015-09-11T10:14:28Z 1993.91 2015-09-11T10:14:39Z 1995.83 2015-09-11T10:14:52Z 1997.28 2015-09-11T10:14:57Z 1999.2 2015-09-11T10:15:10Z 2001.6 2015-09-11T10:15:22Z 2003.52 2015-09-11T10:15:36Z 2005.45 2015-09-11T10:15:50Z 2005.45 2015-09-11T10:15:55Z 2005.93 2015-09-11T10:16:01Z 2006.89 2015-09-11T10:16:16Z 2007.37 2015-09-11T10:16:20Z 2008.81 2015-09-11T10:16:32Z 2010.73 2015-09-11T10:16:47Z 2011.22 2015-09-11T10:16:50Z 2011.7 2015-09-11T10:17:07Z 2012.18 2015-09-11T10:17:25Z 2013.14 2015-09-11T10:17:42Z 2015.06 2015-09-11T10:17:57Z 2016.98 2015-09-11T10:18:11Z 2017.94 2015-09-11T10:18:25Z 2018.43 2015-09-11T10:18:41Z 2018.91 2015-09-11T10:18:57Z 2019.87 2015-09-11T10:19:12Z 2020.35 2015-09-11T10:19:29Z 2020.83 2015-09-11T10:19:47Z 2021.31 2015-09-11T10:20:03Z 2021.79 2015-09-11T10:20:19Z 2021.31 2015-09-11T10:20:37Z 2020.83 2015-09-11T10:20:56Z 2021.31 2015-09-11T10:21:05Z 2023.23 2015-09-11T10:21:21Z 2023.71 2015-09-11T10:21:29Z 2025.15 2015-09-11T10:21:45Z 2026.6 2015-09-11T10:22:04Z 2027.56 2015-09-11T10:22:16Z 2028.04 2015-09-11T10:22:30Z 2028.52 2015-09-11T10:22:44Z 2028.52 2015-09-11T10:23:05Z 2028.52 2015-09-11T10:23:22Z 2028.52 2015-09-11T10:23:36Z 2028.52 2015-09-11T10:23:52Z 2028.52 2015-09-11T10:24:11Z 2028.52 2015-09-11T10:24:18Z 2027.56 2015-09-11T10:24:31Z 2026.12 2015-09-11T10:24:47Z 2026.12 2015-09-11T10:24:59Z 2026.12 2015-09-11T10:25:03Z 2025.64 2015-09-11T10:25:12Z 2027.56 2015-09-11T10:25:26Z 2028.52 2015-09-11T10:25:38Z 2028.52 2015-09-11T10:25:56Z 2029.48 2015-09-11T10:26:09Z 2029.96 2015-09-11T10:26:20Z 2029.96 2015-09-11T10:26:44Z 2029.48 2015-09-11T10:27:18Z 2029.96 2015-09-11T10:27:47Z 2029.96 2015-09-11T10:28:02Z 2029.48 2015-09-11T10:28:32Z 2029.96 2015-09-11T10:28:45Z 2029.96 2015-09-11T10:29:02Z 2029.48 2015-09-11T10:29:16Z 2029.48 2015-09-11T10:29:27Z 2028.52 2015-09-11T10:29:47Z 2029 2015-09-11T10:30:17Z 2028.52 2015-09-11T10:30:32Z 2028.52 2015-09-11T10:31:06Z 2028.52 2015-09-11T10:31:35Z 2028.52 2015-09-11T10:32:02Z 2028.52 2015-09-11T10:32:31Z 2028.52 2015-09-11T10:33:06Z 2028.52 2015-09-11T10:33:39Z 2028.52 2015-09-11T10:34:14Z 2028.52 2015-09-11T10:34:41Z 2028.52 2015-09-11T10:35:10Z 2029 2015-09-11T10:35:34Z 2029 2015-09-11T10:35:59Z 2029 2015-09-11T10:36:23Z 2029 2015-09-11T10:36:51Z 2029.48 2015-09-11T10:37:25Z 2029.48 2015-09-11T10:37:50Z 2029 2015-09-11T10:38:14Z 2029.48 2015-09-11T10:38:43Z 2029.48 2015-09-11T10:39:05Z 2029.48 2015-09-11T10:39:27Z 2029.48 2015-09-11T10:39:56Z 2029.48 2015-09-11T10:40:29Z 2029.48 2015-09-11T10:41:00Z 2029.48 2015-09-11T10:41:30Z 2029.48 2015-09-11T10:42:04Z 2029 2015-09-11T10:42:30Z 2029 2015-09-11T10:42:54Z 2029 2015-09-11T10:43:14Z 2029.48 2015-09-11T10:43:50Z 2029 2015-09-11T10:44:21Z 2029.48 2015-09-11T10:44:46Z 2029.48 2015-09-11T10:45:11Z 2029.48 2015-09-11T10:45:38Z 2029.48 2015-09-11T10:46:03Z 2029 2015-09-11T10:46:31Z 2029 2015-09-11T10:47:00Z 2029 2015-09-11T10:47:28Z 2029.48 2015-09-11T10:47:50Z 2029.48 2015-09-11T10:48:08Z 2029.48 2015-09-11T10:48:43Z 2029.48 2015-09-11T10:49:10Z 2029.48 2015-09-11T10:49:42Z 2029.48 2015-09-11T10:50:10Z 2029.48 2015-09-11T10:50:37Z 2029 2015-09-11T10:51:10Z 2029.48 2015-09-11T10:51:39Z 2029.48 2015-09-11T10:52:13Z 2029.48 2015-09-11T10:52:42Z 2029 2015-09-11T10:53:08Z 2029 2015-09-11T10:53:31Z 2029.48 2015-09-11T10:54:00Z 2029.48 2015-09-11T10:54:24Z 2029.48 2015-09-11T10:54:55Z 2029 2015-09-11T10:55:21Z 2029 2015-09-11T10:55:49Z 2029 2015-09-11T10:56:08Z 2029 2015-09-11T10:56:35Z 2029 2015-09-11T10:57:00Z 2028.52 2015-09-11T10:57:28Z 2028.52 2015-09-11T10:58:01Z 2028.52 2015-09-11T10:58:26Z 2028.52 2015-09-11T10:58:54Z 2028.52 2015-09-11T10:59:17Z 2028.52 2015-09-11T10:59:38Z 2029 2015-09-11T11:00:03Z 2029 2015-09-11T11:00:25Z 2029 2015-09-11T11:00:52Z 2029.48 2015-09-11T11:01:14Z 2029 2015-09-11T11:01:31Z 2029.48 2015-09-11T11:01:52Z 2029.48 2015-09-11T11:02:17Z 2029.48 2015-09-11T11:02:41Z 2029.48 2015-09-11T11:03:13Z 2029.48 2015-09-11T11:03:43Z 2029.48 2015-09-11T11:04:19Z 2029.48 2015-09-11T11:04:45Z 2029.48 2015-09-11T11:05:02Z 2029.48 2015-09-11T11:05:32Z 2029.48 2015-09-11T11:05:53Z 2029.48 2015-09-11T11:06:14Z 2029.48 2015-09-11T11:06:35Z 2029.48 2015-09-11T11:07:07Z 2029 2015-09-11T11:07:27Z 2029 2015-09-11T11:07:54Z 2029 2015-09-11T11:08:23Z 2029 2015-09-11T11:08:46Z 2029 2015-09-11T11:09:14Z 2029 2015-09-11T11:09:39Z 2029 2015-09-11T11:10:08Z 2029 2015-09-11T11:10:34Z 2029 2015-09-11T11:11:01Z 2029 2015-09-11T11:11:31Z 2029.48 2015-09-11T11:12:04Z 2029.48 2015-09-11T11:12:27Z 2029.48 2015-09-11T11:12:50Z 2029.96 2015-09-11T11:13:11Z 2029.48 2015-09-11T11:13:37Z 2029.96 2015-09-11T11:14:01Z 2029.96 2015-09-11T11:14:34Z 2029.96 2015-09-11T11:15:13Z 2029.96 2015-09-11T11:15:45Z 2029.48 2015-09-11T11:16:15Z 2029.48 2015-09-11T11:16:45Z 2029.48 2015-09-11T11:17:25Z 2029.48 2015-09-11T11:18:01Z 2029 2015-09-11T11:18:32Z 2029.48 2015-09-11T11:19:10Z 2029.48 2015-09-11T11:19:47Z 2029.96 2015-09-11T11:20:31Z 2029.96 2015-09-11T11:21:01Z 2030.44 2015-09-11T11:21:39Z 2030.44 2015-09-11T11:22:21Z 2029.96 2015-09-11T11:23:07Z 2029.48 2015-09-11T11:23:54Z 2029.48 2015-09-11T11:24:34Z 2029.48 2015-09-11T11:25:16Z 2029.48 2015-09-11T11:25:43Z 2029.48 2015-09-11T11:26:28Z 2029.48 2015-09-11T11:27:10Z 2029.48 2015-09-11T11:27:52Z 2029.48 2015-09-11T11:28:28Z 2029.96 2015-09-11T11:29:14Z 2029.96 2015-09-11T11:29:49Z 2030.44 2015-09-11T11:30:32Z 2030.44 2015-09-11T11:31:06Z 2030.92 2015-09-11T11:31:47Z 2030.44 2015-09-11T11:32:22Z 2030.44 2015-09-11T11:33:05Z 2030.44 2015-09-11T11:33:40Z 2029.96 2015-09-11T11:34:25Z 2029.96 2015-09-11T11:35:11Z 2029.48 2015-09-11T11:35:59Z 2029.96 2015-09-11T11:36:47Z 2030.44 2015-09-11T11:37:34Z 2030.44 2015-09-11T11:38:23Z 2030.44 2015-09-11T11:38:56Z 2030.44 2015-09-11T11:39:29Z 2029.96 2015-09-11T11:40:07Z 2029.96 2015-09-11T11:40:37Z 2029.96 2015-09-11T11:41:11Z 2030.44 2015-09-11T11:41:38Z 2030.44 2015-09-11T11:41:43Z 2030.92 2015-09-11T11:41:49Z 2030.92 2015-09-11T11:42:03Z 2030.92 2015-09-11T11:42:22Z 2030.92 2015-09-11T11:42:44Z 2030.92 2015-09-11T11:43:08Z 2030.92 2015-09-11T11:43:34Z 2030.92 2015-09-11T11:44:04Z 2030.92 2015-09-11T11:44:24Z 2030.92 2015-09-11T11:44:35Z 2030.92 2015-09-11T11:45:03Z 2031.4 2015-09-11T11:45:19Z 2031.4 2015-09-11T11:45:32Z 2031.88 2015-09-11T11:45:46Z 2031.88 2015-09-11T11:46:06Z 2031.4 2015-09-11T11:46:35Z 2031.88 2015-09-11T11:46:50Z 2030.92 2015-09-11T11:47:05Z 2028.52 2015-09-11T11:47:19Z 2028.04 2015-09-11T11:47:23Z 2027.08 2015-09-11T11:47:29Z 2026.12 2015-09-11T11:47:45Z 2026.12 2015-09-11T11:47:46Z 2026.12 2015-09-11T11:47:49Z 2026.12 2015-09-11T11:47:53Z 2026.12 2015-09-11T11:48:01Z 2026.6 2015-09-11T11:48:15Z 2026.12 2015-09-11T11:48:32Z 2026.12 2015-09-11T11:48:39Z 2026.12 2015-09-11T11:48:50Z 2025.64 2015-09-11T11:49:10Z 2024.19 2015-09-11T11:49:27Z 2023.23 2015-09-11T11:49:43Z 2022.75 2015-09-11T11:49:59Z 2022.75 2015-09-11T11:50:14Z 2022.27 2015-09-11T11:50:16Z 2021.79 2015-09-11T11:50:21Z 2021.79 2015-09-11T11:50:31Z 2021.79 2015-09-11T11:50:43Z 2021.79 2015-09-11T11:50:59Z 2021.31 2015-09-11T11:51:15Z 2020.83 2015-09-11T11:51:29Z 2020.35 2015-09-11T11:51:47Z 2019.39 2015-09-11T11:52:04Z 2019.39 2015-09-11T11:52:13Z 2018.43 2015-09-11T11:52:30Z 2017.94 2015-09-11T11:52:47Z 2017.46 2015-09-11T11:53:03Z 2015.54 2015-09-11T11:53:17Z 2013.14 2015-09-11T11:53:34Z 2011.7 2015-09-11T11:53:53Z 2011.22 2015-09-11T11:54:12Z 2010.73 2015-09-11T11:54:29Z 2007.85 2015-09-11T11:54:49Z 2005.45 2015-09-11T11:55:06Z 2004.49 2015-09-11T11:55:22Z 2001.12 2015-09-11T11:55:36Z 1998.24 2015-09-11T11:55:50Z 1995.35 2015-09-11T11:56:06Z 1992.47 2015-09-11T11:56:25Z 1991.03 2015-09-11T11:56:42Z 1988.14 2015-09-11T11:56:58Z 1986.22 2015-09-11T11:57:15Z 1984.78 2015-09-11T11:57:31Z 1984.78 2015-09-11T11:57:45Z 1983.82 2015-09-11T11:58:02Z 1982.38 2015-09-11T11:58:16Z 1981.9 2015-09-11T11:58:33Z 1981.9 2015-09-11T11:58:48Z 1982.38 2015-09-11T11:59:06Z 1981.9 2015-09-11T11:59:20Z 1982.38 2015-09-11T11:59:37Z 1982.86 2015-09-11T11:59:53Z 1982.38 2015-09-11T12:00:10Z 1982.86 2015-09-11T12:00:29Z 1982.86 2015-09-11T12:00:37Z 1982.38 2015-09-11T12:00:40Z 1982.38 2015-09-11T12:00:58Z 1981.41 2015-09-11T12:01:16Z 1980.45 2015-09-11T12:01:30Z 1979.01 2015-09-11T12:01:49Z 1977.09 2015-09-11T12:02:05Z 1975.65 2015-09-11T12:02:24Z 1973.24 2015-09-11T12:02:44Z 1972.28 2015-09-11T12:02:55Z 1971.8 2015-09-11T12:03:02Z 1968.92 2015-09-11T12:03:23Z 1966.51 2015-09-11T12:03:39Z 1965.55 2015-09-11T12:03:44Z 1963.15 2015-09-11T12:04:04Z 1961.23 2015-09-11T12:04:21Z 1957.86 2015-09-11T12:04:35Z 1955.94 2015-09-11T12:04:50Z 1953.06 2015-09-11T12:05:08Z 1950.17 2015-09-11T12:05:27Z 1948.25 2015-09-11T12:05:44Z 1945.36 2015-09-11T12:06:03Z 1942 2015-09-11T12:06:24Z 1941.04 2015-09-11T12:06:31Z 1938.64 2015-09-11T12:06:49Z 1936.71 2015-09-11T12:07:06Z 1934.79 2015-09-11T12:07:19Z 1934.31 2015-09-11T12:07:21Z 1931.91 2015-09-11T12:07:39Z 1929.98 2015-09-11T12:07:55Z 1929.02 2015-09-11T12:08:03Z 1927.1 2015-09-11T12:08:14Z 1924.7 2015-09-11T12:08:29Z 1921.33 2015-09-11T12:08:49Z 1918.93 2015-09-11T12:09:09Z 1918.45 2015-09-11T12:09:16Z 1916.04 2015-09-11T12:09:30Z 1914.6 2015-09-11T12:09:46Z 1913.64 2015-09-11T12:09:54Z 1912.2 2015-09-11T12:10:12Z 1911.72 2015-09-11T12:10:15Z 1909.32 2015-09-11T12:10:32Z 1905.95 2015-09-11T12:10:49Z 1904.99 2015-09-11T12:10:57Z 1901.63 2015-09-11T12:11:15Z 1899.22 2015-09-11T12:11:32Z 1896.34 2015-09-11T12:11:50Z 1894.42 2015-09-11T12:12:03Z 1893.93 2015-09-11T12:12:07Z 1893.45 2015-09-11T12:12:10Z 1890.57 2015-09-11T12:12:28Z 1888.17 2015-09-11T12:12:45Z 1885.76 2015-09-11T12:12:58Z 1883.84 2015-09-11T12:13:08Z 1880.48 2015-09-11T12:13:24Z 1878.07 2015-09-11T12:13:42Z 1875.67 2015-09-11T12:14:00Z 1873.75 2015-09-11T12:14:15Z 1872.79 2015-09-11T12:14:32Z 1871.34 2015-09-11T12:14:50Z 1868.94 2015-09-11T12:15:09Z 1867.02 2015-09-11T12:15:25Z 1864.13 2015-09-11T12:15:43Z 1862.21 2015-09-11T12:16:01Z 1861.25 2015-09-11T12:16:11Z 1859.33 2015-09-11T12:16:25Z 1857.4 2015-09-11T12:16:44Z 1855 2015-09-11T12:17:01Z 1854.52 2015-09-11T12:17:05Z 1852.12 2015-09-11T12:17:21Z 1850.19 2015-09-11T12:17:41Z 1847.31 2015-09-11T12:18:00Z 1846.35 2015-09-11T12:18:07Z 1845.87 2015-09-11T12:18:09Z 1843.47 2015-09-11T12:18:25Z 1842.98 2015-09-11T12:18:30Z 1842.02 2015-09-11T12:18:35Z 1840.1 2015-09-11T12:18:49Z 1839.62 2015-09-11T12:18:57Z 1839.14 2015-09-11T12:19:00Z 1837.7 2015-09-11T12:19:14Z 1835.29 2015-09-11T12:19:30Z 1832.89 2015-09-11T12:19:45Z 1830.49 2015-09-11T12:20:01Z 1827.6 2015-09-11T12:20:18Z 1824.72 2015-09-11T12:20:36Z 1824.24 2015-09-11T12:20:41Z 1823.76 2015-09-11T12:20:46Z 1820.87 2015-09-11T12:21:05Z 1820.39 2015-09-11T12:21:14Z 1818.47 2015-09-11T12:21:32Z 1816.55 2015-09-11T12:21:51Z 1813.66 2015-09-11T12:22:11Z 1811.26 2015-09-11T12:22:25Z 1808.86 2015-09-11T12:22:41Z 1805.97 2015-09-11T12:22:57Z 1805.01 2015-09-11T12:23:02Z 1804.53 2015-09-11T12:23:10Z 1802.13 2015-09-11T12:23:25Z 1798.76 2015-09-11T12:23:44Z 1796.36 2015-09-11T12:24:02Z 1795.4 2015-09-11T12:24:10Z 1793.96 2015-09-11T12:24:27Z 1792.03 2015-09-11T12:24:39Z 1791.07 2015-09-11T12:24:46Z 1789.15 2015-09-11T12:25:03Z 1789.15 2015-09-11T12:25:04Z 1786.75 2015-09-11T12:25:21Z 1784.34 2015-09-11T12:25:39Z 1782.42 2015-09-11T12:25:55Z 1780.5 2015-09-11T12:26:11Z 1778.1 2015-09-11T12:26:28Z 1775.21 2015-09-11T12:26:49Z 1773.29 2015-09-11T12:27:05Z 1770.89 2015-09-11T12:27:20Z 1768.96 2015-09-11T12:27:37Z 1766.56 2015-09-11T12:27:54Z 1765.12 2015-09-11T12:28:07Z 1762.23 2015-09-11T12:28:23Z 1760.79 2015-09-11T12:28:40Z 1758.39 2015-09-11T12:28:57Z 1755.99 2015-09-11T12:29:17Z 1753.58 2015-09-11T12:29:35Z 1751.66 2015-09-11T12:29:47Z 1748.78 2015-09-11T12:30:04Z 1745.89 2015-09-11T12:30:21Z 1745.41 2015-09-11T12:30:24Z 1742.53 2015-09-11T12:30:42Z 1740.12 2015-09-11T12:30:59Z 1737.72 2015-09-11T12:31:17Z 1735.32 2015-09-11T12:31:35Z 1733.39 2015-09-11T12:31:52Z 1732.91 2015-09-11T12:31:55Z 1730.99 2015-09-11T12:32:12Z 1729.07 2015-09-11T12:32:29Z 1728.59 2015-09-11T12:32:33Z 1726.18 2015-09-11T12:32:51Z 1722.82 2015-09-11T12:33:12Z 1720.42 2015-09-11T12:33:31Z 1718.49 2015-09-11T12:33:47Z 1715.61 2015-09-11T12:34:06Z 1713.21 2015-09-11T12:34:24Z 1709.84 2015-09-11T12:34:43Z 1707.44 2015-09-11T12:35:02Z 1704.55 2015-09-11T12:35:20Z 1702.15 2015-09-11T12:35:39Z 1699.75 2015-09-11T12:35:55Z 1697.83 2015-09-11T12:36:12Z 1694.94 2015-09-11T12:36:32Z 1692.06 2015-09-11T12:36:51Z 1690.14 2015-09-11T12:37:08Z 1687.25 2015-09-11T12:37:27Z 1685.33 2015-09-11T12:37:40Z 1682.93 2015-09-11T12:37:59Z 1680.52 2015-09-11T12:38:16Z 1678.12 2015-09-11T12:38:34Z 1674.75 2015-09-11T12:38:51Z 1672.83 2015-09-11T12:39:09Z 1669.95 2015-09-11T12:39:26Z 1667.06 2015-09-11T12:39:45Z 1664.66 2015-09-11T12:40:00Z 1663.7 2015-09-11T12:40:07Z 1662.26 2015-09-11T12:40:18Z 1660.33 2015-09-11T12:40:35Z 1657.93 2015-09-11T12:40:51Z 1656.49 2015-09-11T12:40:59Z 1655.05 2015-09-11T12:41:10Z 1652.16 2015-09-11T12:41:29Z 1649.28 2015-09-11T12:41:50Z 1646.88 2015-09-11T12:42:09Z 1643.99 2015-09-11T12:42:28Z 1641.11 2015-09-11T12:42:47Z 1638.22 2015-09-11T12:43:07Z 1636.3 2015-09-11T12:43:19Z 1633.42 2015-09-11T12:43:38Z 1630.53 2015-09-11T12:43:55Z 1630.05 2015-09-11T12:43:59Z 1627.65 2015-09-11T12:44:16Z 1624.77 2015-09-11T12:44:32Z 1623.8 2015-09-11T12:44:45Z 1622.84 2015-09-11T12:44:56Z 1620.92 2015-09-11T12:45:14Z 1618.52 2015-09-11T12:45:31Z 1616.11 2015-09-11T12:45:49Z 1613.71 2015-09-11T12:46:08Z 1611.79 2015-09-11T12:46:24Z 1610.35 2015-09-11T12:46:42Z 1610.83 2015-09-11T12:46:45Z 1607.94 2015-09-11T12:47:00Z 1606.02 2015-09-11T12:47:16Z 1606.02 2015-09-11T12:47:17Z 1606.02 2015-09-11T12:47:19Z 1605.06 2015-09-11T12:47:22Z 1604.58 2015-09-11T12:47:31Z 1602.66 2015-09-11T12:47:47Z 1601.21 2015-09-11T12:47:53Z 1600.73 2015-09-11T12:47:57Z 1599.29 2015-09-11T12:48:13Z 1599.29 2015-09-11T12:48:18Z 1598.81 2015-09-11T12:48:33Z 1598.81 2015-09-11T12:48:56Z 1599.29 2015-09-11T12:49:27Z 1599.29 2015-09-11T12:49:54Z 1599.29 2015-09-11T12:50:14Z 1599.29 2015-09-11T12:50:32Z 1599.29 2015-09-11T12:50:59Z 1599.29 2015-09-11T12:51:17Z 1599.29 2015-09-11T12:51:20Z 1599.29 2015-09-11T12:51:24Z 1597.85 2015-09-11T12:51:27Z 1597.85 2015-09-11T12:51:31Z 1596.41 2015-09-11T12:51:41Z 1592.56 2015-09-11T12:52:02Z 1590.16 2015-09-11T12:52:18Z 1588.24 2015-09-11T12:52:31Z 1586.79 2015-09-11T12:52:44Z 1586.79 2015-09-11T12:52:45Z 1585.83 2015-09-11T12:52:50Z 1585.35 2015-09-11T12:52:52Z 1584.39 2015-09-11T12:52:59Z 1582.95 2015-09-11T12:53:05Z 1582.95 2015-09-11T12:53:07Z 1581.99 2015-09-11T12:53:13Z 1579.1 2015-09-11T12:53:29Z 1578.62 2015-09-11T12:53:35Z 1576.22 2015-09-11T12:53:52Z 1573.82 2015-09-11T12:54:07Z 1571.41 2015-09-11T12:54:23Z 1569.49 2015-09-11T12:54:40Z 1567.09 2015-09-11T12:54:57Z 1565.16 2015-09-11T12:55:13Z 1562.28 2015-09-11T12:55:28Z 1559.88 2015-09-11T12:55:44Z 1557.95 2015-09-11T12:55:57Z 1555.07 2015-09-11T12:56:13Z 1552.19 2015-09-11T12:56:31Z 1550.26 2015-09-11T12:56:44Z 1548.82 2015-09-11T12:56:53Z 1547.38 2015-09-11T12:57:01Z 1545.46 2015-09-11T12:57:16Z 1543.53 2015-09-11T12:57:30Z 1540.65 2015-09-11T12:57:47Z 1538.73 2015-09-11T12:58:02Z 1536.32 2015-09-11T12:58:20Z 1534.88 2015-09-11T12:58:35Z 1532.96 2015-09-11T12:58:51Z 1531.04 2015-09-11T12:59:06Z 1529.11 2015-09-11T12:59:23Z 1528.63 2015-09-11T12:59:30Z 1526.23 2015-09-11T12:59:47Z 1524.31 2015-09-11T13:00:01Z 1521.9 2015-09-11T13:00:17Z 1519.98 2015-09-11T13:00:33Z 1517.58 2015-09-11T13:00:52Z 1514.69 2015-09-11T13:01:11Z 1511.81 2015-09-11T13:01:30Z 1509.89 2015-09-11T13:01:50Z 1507 2015-09-11T13:02:10Z 1506.52 2015-09-11T13:02:12Z 1503.64 2015-09-11T13:02:31Z 1501.72 2015-09-11T13:02:52Z 1498.35 2015-09-11T13:03:05Z 1495.95 2015-09-11T13:03:23Z 1493.55 2015-09-11T13:03:39Z 1491.14 2015-09-11T13:03:52Z 1489.22 2015-09-11T13:04:07Z 1486.34 2015-09-11T13:04:24Z 1483.93 2015-09-11T13:04:39Z 1481.53 2015-09-11T13:04:55Z 1478.16 2015-09-11T13:05:13Z 1476.24 2015-09-11T13:05:27Z 1473.84 2015-09-11T13:05:44Z 1471.44 2015-09-11T13:06:04Z 1468.55 2015-09-11T13:06:20Z 1467.59 2015-09-11T13:06:26Z 1464.71 2015-09-11T13:06:47Z 1461.82 2015-09-11T13:07:06Z 1460.38 2015-09-11T13:07:15Z 1460.38 2015-09-11T13:07:19Z 1457.02 2015-09-11T13:07:42Z 1455.09 2015-09-11T13:07:55Z 1454.13 2015-09-11T13:08:05Z 1453.65 2015-09-11T13:08:27Z 1454.13 2015-09-11T13:08:59Z 1454.13 2015-09-11T13:09:34Z 1454.61 2015-09-11T13:10:07Z 1454.61 2015-09-11T13:10:50Z 1454.61 2015-09-11T13:11:22Z 1455.09 2015-09-11T13:12:07Z 1455.09 2015-09-11T13:12:48Z 1455.09 2015-09-11T13:13:31Z 1455.57 2015-09-11T13:14:01Z 1455.57 2015-09-11T13:14:39Z 1456.05 2015-09-11T13:15:18Z 1456.53 2015-09-11T13:15:55Z 1456.53 2015-09-11T13:16:30Z 1456.53 2015-09-11T13:17:21Z 1457.02 2015-09-11T13:17:55Z 1457.02 2015-09-11T13:18:27Z 1457.5 2015-09-11T13:19:00Z 1457.5 2015-09-11T13:19:38Z 1457.5 2015-09-11T13:20:21Z 1457.5 2015-09-11T13:20:51Z 1457.5 2015-09-11T13:21:19Z 1457.98 2015-09-11T13:22:03Z 1457.5 2015-09-11T13:22:38Z 1457.98 2015-09-11T13:23:22Z 1458.46 2015-09-11T13:24:03Z 1458.46 2015-09-11T13:24:40Z 1458.46 2015-09-11T13:25:15Z 1458.46 2015-09-11T13:25:50Z 1458.94 2015-09-11T13:26:09Z 1458.46 2015-09-11T13:26:32Z 1458.46 2015-09-11T13:26:54Z