PCT 2016, jour #015 2324.12 2016-04-26T15:14:45Z 2324.12 2016-04-26T15:14:47Z 2324.12 2016-04-26T15:15:09Z 2324.61 2016-04-26T15:15:47Z 2325.57 2016-04-26T15:15:53Z 2325.09 2016-04-26T15:16:14Z 2325.09 2016-04-26T15:16:38Z 2325.09 2016-04-26T15:16:51Z 2327.49 2016-04-26T15:17:02Z 2327.97 2016-04-26T15:17:17Z 2328.45 2016-04-26T15:17:31Z 2328.93 2016-04-26T15:17:36Z 2329.41 2016-04-26T15:17:47Z 2329.89 2016-04-26T15:17:50Z 2331.33 2016-04-26T15:18:00Z 2331.33 2016-04-26T15:18:07Z 2329.89 2016-04-26T15:18:21Z 2330.37 2016-04-26T15:18:23Z 2330.37 2016-04-26T15:18:27Z 2330.37 2016-04-26T15:18:44Z 2330.37 2016-04-26T15:18:48Z 2331.33 2016-04-26T15:18:58Z 2331.33 2016-04-26T15:18:59Z 2332.3 2016-04-26T15:19:12Z 2332.78 2016-04-26T15:19:23Z 2334.22 2016-04-26T15:19:33Z 2334.7 2016-04-26T15:19:37Z 2335.18 2016-04-26T15:19:51Z 2335.66 2016-04-26T15:20:07Z 2336.14 2016-04-26T15:20:19Z 2336.14 2016-04-26T15:20:24Z 2336.14 2016-04-26T15:20:34Z 2336.14 2016-04-26T15:20:42Z 2336.62 2016-04-26T15:20:57Z 2337.58 2016-04-26T15:21:11Z 2339.02 2016-04-26T15:21:23Z 2339.99 2016-04-26T15:21:40Z 2340.95 2016-04-26T15:21:55Z 2340.95 2016-04-26T15:21:57Z 2342.87 2016-04-26T15:22:07Z 2342.87 2016-04-26T15:22:11Z 2343.35 2016-04-26T15:22:19Z 2344.31 2016-04-26T15:22:25Z 2345.27 2016-04-26T15:22:38Z 2345.75 2016-04-26T15:22:45Z 2347.2 2016-04-26T15:23:03Z 2347.2 2016-04-26T15:23:28Z 2349.12 2016-04-26T15:23:43Z 2350.08 2016-04-26T15:23:57Z 2350.08 2016-04-26T15:24:06Z 2351.52 2016-04-26T15:24:20Z 2351.52 2016-04-26T15:24:23Z 2352 2016-04-26T15:24:37Z 2352 2016-04-26T15:24:39Z 2352.96 2016-04-26T15:24:48Z 2353.44 2016-04-26T15:25:00Z 2354.41 2016-04-26T15:25:15Z 2356.81 2016-04-26T15:25:30Z 2356.81 2016-04-26T15:25:45Z 2356.81 2016-04-26T15:25:52Z 2357.77 2016-04-26T15:26:08Z 2358.25 2016-04-26T15:26:22Z 2359.21 2016-04-26T15:26:29Z 2360.65 2016-04-26T15:26:44Z 2361.62 2016-04-26T15:26:55Z 2361.62 2016-04-26T15:27:11Z 2361.62 2016-04-26T15:27:13Z 2361.62 2016-04-26T15:27:16Z 2362.58 2016-04-26T15:27:30Z 2363.54 2016-04-26T15:27:45Z 2364.02 2016-04-26T15:27:58Z 2365.94 2016-04-26T15:28:11Z 2366.42 2016-04-26T15:28:19Z 2366.9 2016-04-26T15:28:32Z 2367.38 2016-04-26T15:28:36Z 2367.86 2016-04-26T15:28:43Z 2367.86 2016-04-26T15:28:46Z 2367.86 2016-04-26T15:28:49Z 2368.35 2016-04-26T15:29:05Z 2368.35 2016-04-26T15:29:06Z 2368.83 2016-04-26T15:29:22Z 2370.75 2016-04-26T15:29:36Z 2370.27 2016-04-26T15:29:46Z 2370.27 2016-04-26T15:30:00Z 2370.27 2016-04-26T15:30:14Z 2370.27 2016-04-26T15:30:27Z 2370.75 2016-04-26T15:30:42Z 2371.23 2016-04-26T15:31:00Z 2370.75 2016-04-26T15:31:17Z 2372.19 2016-04-26T15:31:30Z 2371.71 2016-04-26T15:31:43Z 2373.15 2016-04-26T15:31:55Z 2373.63 2016-04-26T15:32:00Z 2374.59 2016-04-26T15:32:15Z 2374.59 2016-04-26T15:32:23Z 2376.04 2016-04-26T15:32:39Z 2374.59 2016-04-26T15:32:48Z 2376.04 2016-04-26T15:32:53Z 2376.04 2016-04-26T15:33:08Z 2376.04 2016-04-26T15:33:11Z 2376.04 2016-04-26T15:33:14Z 2374.59 2016-04-26T15:33:17Z 2373.63 2016-04-26T15:33:27Z 2373.15 2016-04-26T15:33:40Z 2373.63 2016-04-26T15:33:46Z 2373.63 2016-04-26T15:33:48Z 2372.67 2016-04-26T15:34:02Z 2374.59 2016-04-26T15:34:16Z 2375.07 2016-04-26T15:34:19Z 2375.07 2016-04-26T15:34:23Z 2375.07 2016-04-26T15:34:30Z 2374.59 2016-04-26T15:34:45Z 2373.63 2016-04-26T15:34:48Z 2371.71 2016-04-26T15:35:02Z 2371.71 2016-04-26T15:35:11Z 2371.71 2016-04-26T15:35:25Z 2373.15 2016-04-26T15:35:35Z 2373.15 2016-04-26T15:35:38Z 2373.63 2016-04-26T15:35:42Z 2373.63 2016-04-26T15:35:49Z 2375.55 2016-04-26T15:36:05Z 2375.55 2016-04-26T15:36:06Z 2376.04 2016-04-26T15:36:23Z 2376.52 2016-04-26T15:36:26Z 2376.52 2016-04-26T15:36:43Z 2376.52 2016-04-26T15:36:52Z 2375.55 2016-04-26T15:36:57Z 2375.55 2016-04-26T15:37:12Z 2374.59 2016-04-26T15:37:22Z 2374.11 2016-04-26T15:37:34Z 2373.63 2016-04-26T15:37:49Z 2373.15 2016-04-26T15:38:02Z 2372.67 2016-04-26T15:38:16Z 2372.19 2016-04-26T15:38:32Z 2371.71 2016-04-26T15:38:42Z 2370.75 2016-04-26T15:38:57Z 2370.27 2016-04-26T15:39:02Z 2370.27 2016-04-26T15:39:07Z 2370.27 2016-04-26T15:39:12Z 2370.27 2016-04-26T15:39:25Z 2370.27 2016-04-26T15:39:39Z 2370.27 2016-04-26T15:39:52Z 2369.79 2016-04-26T15:40:18Z 2369.79 2016-04-26T15:40:29Z 2369.31 2016-04-26T15:40:33Z 2368.83 2016-04-26T15:40:50Z 2368.83 2016-04-26T15:40:52Z 2368.35 2016-04-26T15:41:00Z 2367.38 2016-04-26T15:41:11Z 2366.9 2016-04-26T15:41:14Z 2365.94 2016-04-26T15:41:26Z 2364.98 2016-04-26T15:41:39Z 2364.98 2016-04-26T15:41:53Z 2363.54 2016-04-26T15:42:04Z 2362.1 2016-04-26T15:42:17Z 2361.14 2016-04-26T15:42:26Z 2361.14 2016-04-26T15:42:40Z 2361.14 2016-04-26T15:42:43Z 2361.14 2016-04-26T15:42:45Z 2360.65 2016-04-26T15:42:54Z 2360.65 2016-04-26T15:43:05Z 2362.1 2016-04-26T15:43:07Z 2362.1 2016-04-26T15:43:22Z 2361.62 2016-04-26T15:43:35Z 2360.65 2016-04-26T15:43:44Z 2360.17 2016-04-26T15:44:00Z 2359.21 2016-04-26T15:44:16Z 2359.21 2016-04-26T15:44:31Z 2360.65 2016-04-26T15:44:43Z 2360.65 2016-04-26T15:44:56Z 2361.62 2016-04-26T15:45:13Z 2361.62 2016-04-26T15:45:16Z 2361.62 2016-04-26T15:45:32Z 2361.62 2016-04-26T15:45:46Z 2361.62 2016-04-26T15:45:52Z 2360.17 2016-04-26T15:46:01Z 2360.17 2016-04-26T15:46:05Z 2360.17 2016-04-26T15:46:19Z 2360.17 2016-04-26T15:46:23Z 2361.62 2016-04-26T15:46:38Z 2361.62 2016-04-26T15:46:46Z 2360.65 2016-04-26T15:46:56Z 2359.69 2016-04-26T15:47:01Z 2358.73 2016-04-26T15:47:15Z 2358.73 2016-04-26T15:47:23Z 2357.77 2016-04-26T15:47:32Z 2357.29 2016-04-26T15:47:35Z 2357.29 2016-04-26T15:47:49Z 2356.81 2016-04-26T15:48:00Z 2355.37 2016-04-26T15:48:14Z 2354.41 2016-04-26T15:48:27Z 2353.44 2016-04-26T15:48:44Z 2352.96 2016-04-26T15:48:56Z 2352.48 2016-04-26T15:49:00Z 2352 2016-04-26T15:49:15Z 2351.04 2016-04-26T15:49:28Z 2350.56 2016-04-26T15:49:44Z 2350.08 2016-04-26T15:49:50Z 2349.12 2016-04-26T15:50:04Z 2349.12 2016-04-26T15:50:19Z 2349.12 2016-04-26T15:50:30Z 2349.12 2016-04-26T15:50:41Z 2349.12 2016-04-26T15:50:44Z 2347.68 2016-04-26T15:50:58Z 2347.2 2016-04-26T15:51:02Z 2346.23 2016-04-26T15:51:16Z 2346.23 2016-04-26T15:51:31Z 2345.75 2016-04-26T15:51:39Z 2345.75 2016-04-26T15:51:43Z 2344.79 2016-04-26T15:51:58Z 2343.83 2016-04-26T15:52:13Z 2342.87 2016-04-26T15:52:22Z 2342.87 2016-04-26T15:52:35Z 2342.39 2016-04-26T15:52:38Z 2341.91 2016-04-26T15:52:51Z 2341.43 2016-04-26T15:52:53Z 2341.43 2016-04-26T15:52:57Z 2341.43 2016-04-26T15:52:59Z 2340.95 2016-04-26T15:53:04Z 2340.95 2016-04-26T15:53:09Z 2341.43 2016-04-26T15:53:12Z 2341.43 2016-04-26T15:53:14Z 2342.39 2016-04-26T15:53:29Z 2342.39 2016-04-26T15:53:38Z 2340.95 2016-04-26T15:53:43Z 2340.95 2016-04-26T15:53:47Z 2339.99 2016-04-26T15:53:55Z 2339.02 2016-04-26T15:54:10Z 2339.02 2016-04-26T15:54:14Z 2338.06 2016-04-26T15:54:24Z 2336.62 2016-04-26T15:54:39Z 2336.14 2016-04-26T15:54:55Z 2336.14 2016-04-26T15:55:08Z 2335.66 2016-04-26T15:55:25Z 2335.18 2016-04-26T15:55:38Z 2335.18 2016-04-26T15:55:50Z 2334.7 2016-04-26T15:55:54Z 2333.74 2016-04-26T15:56:03Z 2333.74 2016-04-26T15:56:07Z 2332.3 2016-04-26T15:56:24Z 2331.81 2016-04-26T15:56:26Z 2331.33 2016-04-26T15:56:39Z 2330.85 2016-04-26T15:56:47Z 2330.85 2016-04-26T15:57:03Z 2330.85 2016-04-26T15:57:11Z 2330.85 2016-04-26T15:57:26Z 2330.85 2016-04-26T15:57:29Z 2332.3 2016-04-26T15:57:44Z 2332.3 2016-04-26T15:58:00Z 2332.78 2016-04-26T15:58:21Z 2333.26 2016-04-26T15:58:39Z 2334.7 2016-04-26T15:58:53Z 2335.66 2016-04-26T15:59:08Z 2336.62 2016-04-26T15:59:33Z 2338.06 2016-04-26T15:59:46Z 2338.06 2016-04-26T15:59:54Z 2339.51 2016-04-26T16:00:09Z 2340.47 2016-04-26T16:00:22Z 2340.47 2016-04-26T16:00:35Z 2340.95 2016-04-26T16:00:39Z 2341.43 2016-04-26T16:00:49Z 2340.95 2016-04-26T16:00:57Z 2340.95 2016-04-26T16:01:13Z 2339.51 2016-04-26T16:01:28Z 2339.51 2016-04-26T16:01:29Z 2339.02 2016-04-26T16:01:43Z 2339.02 2016-04-26T16:01:52Z 2339.02 2016-04-26T16:01:54Z 2340.95 2016-04-26T16:02:10Z 2340.95 2016-04-26T16:02:22Z 2341.91 2016-04-26T16:02:36Z 2342.39 2016-04-26T16:02:49Z 2342.39 2016-04-26T16:03:05Z 2342.39 2016-04-26T16:03:20Z 2343.35 2016-04-26T16:03:36Z 2343.35 2016-04-26T16:03:37Z 2343.83 2016-04-26T16:03:54Z 2344.79 2016-04-26T16:04:10Z 2345.27 2016-04-26T16:04:22Z 2345.75 2016-04-26T16:04:28Z 2345.75 2016-04-26T16:04:42Z 2345.75 2016-04-26T16:04:57Z 2345.75 2016-04-26T16:04:58Z 2344.79 2016-04-26T16:05:12Z 2344.79 2016-04-26T16:05:15Z 2344.79 2016-04-26T16:05:19Z 2343.83 2016-04-26T16:05:24Z 2343.35 2016-04-26T16:05:28Z 2342.39 2016-04-26T16:05:37Z 2341.91 2016-04-26T16:05:45Z 2339.99 2016-04-26T16:05:55Z 2339.02 2016-04-26T16:06:04Z 2338.06 2016-04-26T16:06:10Z 2336.62 2016-04-26T16:06:25Z 2336.14 2016-04-26T16:06:28Z 2336.14 2016-04-26T16:06:32Z 2335.66 2016-04-26T16:06:41Z 2335.18 2016-04-26T16:06:45Z 2333.26 2016-04-26T16:06:57Z 2332.78 2016-04-26T16:07:00Z 2331.33 2016-04-26T16:07:06Z 2330.85 2016-04-26T16:07:08Z 2329.89 2016-04-26T16:07:15Z 2329.41 2016-04-26T16:07:20Z 2327.01 2016-04-26T16:07:38Z 2325.57 2016-04-26T16:07:49Z 2324.61 2016-04-26T16:08:02Z 2323.64 2016-04-26T16:08:12Z 2323.16 2016-04-26T16:08:26Z 2321.24 2016-04-26T16:08:38Z 2319.8 2016-04-26T16:08:51Z 2317.4 2016-04-26T16:09:07Z 2316.91 2016-04-26T16:09:10Z 2315.47 2016-04-26T16:09:26Z 2314.03 2016-04-26T16:09:35Z 2311.63 2016-04-26T16:09:52Z 2311.63 2016-04-26T16:09:57Z 2310.67 2016-04-26T16:10:05Z 2308.74 2016-04-26T16:10:20Z 2308.74 2016-04-26T16:10:32Z 2308.74 2016-04-26T16:10:44Z 2308.74 2016-04-26T16:10:52Z 2308.26 2016-04-26T16:10:57Z 2307.78 2016-04-26T16:11:09Z 2307.78 2016-04-26T16:11:13Z 2306.82 2016-04-26T16:11:25Z 2304.9 2016-04-26T16:11:38Z 2304.42 2016-04-26T16:11:53Z 2303.46 2016-04-26T16:12:00Z 2302.01 2016-04-26T16:12:05Z 2301.53 2016-04-26T16:12:19Z 2300.57 2016-04-26T16:12:33Z 2299.61 2016-04-26T16:12:44Z 2299.61 2016-04-26T16:12:48Z 2300.09 2016-04-26T16:12:57Z 2299.13 2016-04-26T16:13:13Z 2298.65 2016-04-26T16:13:16Z 2298.65 2016-04-26T16:13:20Z 2296.25 2016-04-26T16:13:37Z 2295.77 2016-04-26T16:13:41Z 2295.28 2016-04-26T16:13:47Z 2292.88 2016-04-26T16:14:02Z 2290.96 2016-04-26T16:14:16Z 2289.52 2016-04-26T16:14:32Z 2289.04 2016-04-26T16:14:38Z 2288.08 2016-04-26T16:14:49Z 2287.11 2016-04-26T16:15:00Z 2286.63 2016-04-26T16:15:15Z 2285.67 2016-04-26T16:15:18Z 2284.71 2016-04-26T16:15:33Z 2284.23 2016-04-26T16:15:34Z 2283.75 2016-04-26T16:15:44Z 2283.27 2016-04-26T16:15:50Z 2281.83 2016-04-26T16:15:56Z 2278.94 2016-04-26T16:16:12Z 2277.5 2016-04-26T16:16:26Z 2274.62 2016-04-26T16:16:43Z 2273.17 2016-04-26T16:16:55Z 2273.17 2016-04-26T16:17:01Z 2272.69 2016-04-26T16:17:09Z 2272.69 2016-04-26T16:17:13Z 2272.69 2016-04-26T16:17:25Z 2272.69 2016-04-26T16:17:39Z 2270.77 2016-04-26T16:17:54Z 2270.77 2016-04-26T16:17:58Z 2268.85 2016-04-26T16:18:14Z 2268.85 2016-04-26T16:18:16Z 2268.37 2016-04-26T16:18:18Z 2267.41 2016-04-26T16:18:25Z 2266.45 2016-04-26T16:18:41Z 2265.48 2016-04-26T16:18:55Z 2263.56 2016-04-26T16:19:08Z 2263.56 2016-04-26T16:19:21Z 2265 2016-04-26T16:19:27Z 2265 2016-04-26T16:19:38Z 2263.56 2016-04-26T16:19:46Z 2261.64 2016-04-26T16:19:59Z 2260.68 2016-04-26T16:20:11Z 2259.72 2016-04-26T16:20:17Z 2258.75 2016-04-26T16:20:25Z 2258.75 2016-04-26T16:20:26Z 2258.75 2016-04-26T16:20:28Z 2258.27 2016-04-26T16:20:38Z 2257.79 2016-04-26T16:20:52Z 2256.83 2016-04-26T16:20:59Z 2256.35 2016-04-26T16:21:15Z 2255.87 2016-04-26T16:21:29Z 2254.91 2016-04-26T16:21:39Z 2253.47 2016-04-26T16:21:49Z 2252.03 2016-04-26T16:22:01Z 2249.62 2016-04-26T16:22:14Z 2249.14 2016-04-26T16:22:25Z 2248.66 2016-04-26T16:22:40Z 2247.7 2016-04-26T16:22:49Z 2247.7 2016-04-26T16:22:52Z 2247.22 2016-04-26T16:23:00Z 2246.26 2016-04-26T16:23:05Z 2245.78 2016-04-26T16:23:11Z 2244.33 2016-04-26T16:23:26Z 2243.37 2016-04-26T16:23:39Z 2241.93 2016-04-26T16:23:53Z 2241.93 2016-04-26T16:24:07Z 2241.45 2016-04-26T16:24:14Z 2241.45 2016-04-26T16:24:25Z 2240.97 2016-04-26T16:24:27Z 2240.97 2016-04-26T16:24:29Z 2240.01 2016-04-26T16:24:39Z 2240.01 2016-04-26T16:24:44Z 2239.53 2016-04-26T16:25:00Z 2237.61 2016-04-26T16:25:14Z 2237.61 2016-04-26T16:25:20Z 2237.61 2016-04-26T16:25:31Z 2237.61 2016-04-26T16:25:36Z 2237.13 2016-04-26T16:25:48Z 2236.64 2016-04-26T16:25:52Z 2236.16 2016-04-26T16:25:58Z 2235.2 2016-04-26T16:26:06Z 2234.72 2016-04-26T16:26:09Z 2234.72 2016-04-26T16:26:23Z 2234.72 2016-04-26T16:26:27Z 2234.72 2016-04-26T16:26:30Z 2234.24 2016-04-26T16:26:42Z 2234.24 2016-04-26T16:26:57Z 2233.28 2016-04-26T16:27:13Z 2233.28 2016-04-26T16:27:14Z 2233.28 2016-04-26T16:27:27Z 2234.24 2016-04-26T16:27:42Z 2234.24 2016-04-26T16:27:43Z 2234.24 2016-04-26T16:27:45Z 2234.24 2016-04-26T16:27:47Z 2233.28 2016-04-26T16:27:49Z 2232.8 2016-04-26T16:27:56Z 2232.8 2016-04-26T16:28:07Z 2232.8 2016-04-26T16:28:09Z 2232.8 2016-04-26T16:28:14Z 2232.8 2016-04-26T16:28:19Z 2232.8 2016-04-26T16:28:21Z 2232.8 2016-04-26T16:28:34Z 2232.8 2016-04-26T16:28:46Z 2232.8 2016-04-26T16:28:53Z 2232.8 2016-04-26T16:28:54Z 2232.32 2016-04-26T16:28:58Z 2232.32 2016-04-26T16:28:59Z 2232.32 2016-04-26T16:29:03Z 2232.32 2016-04-26T16:29:05Z 2232.32 2016-04-26T16:29:20Z 2232.32 2016-04-26T16:29:21Z 2232.32 2016-04-26T16:29:23Z 2233.28 2016-04-26T16:29:33Z 2233.28 2016-04-26T16:29:46Z 2233.28 2016-04-26T16:29:48Z 2233.28 2016-04-26T16:29:56Z 2234.24 2016-04-26T16:30:03Z 2234.24 2016-04-26T16:30:05Z 2234.24 2016-04-26T16:30:16Z 2234.24 2016-04-26T16:30:24Z 2234.24 2016-04-26T16:30:37Z 2235.2 2016-04-26T16:30:49Z 2234.24 2016-04-26T16:31:03Z 2234.24 2016-04-26T16:31:27Z 2233.76 2016-04-26T16:31:55Z 2233.76 2016-04-26T16:32:25Z 2233.76 2016-04-26T16:32:53Z 2233.76 2016-04-26T16:33:16Z 2233.76 2016-04-26T16:33:44Z 2233.76 2016-04-26T16:34:16Z 2233.76 2016-04-26T16:34:46Z 2233.76 2016-04-26T16:35:10Z 2233.76 2016-04-26T16:35:31Z 2233.76 2016-04-26T16:35:56Z 2233.76 2016-04-26T16:36:20Z 2233.28 2016-04-26T16:36:54Z 2233.76 2016-04-26T16:37:16Z 2233.76 2016-04-26T16:37:44Z 2233.76 2016-04-26T16:38:12Z 2233.28 2016-04-26T16:38:40Z 2233.28 2016-04-26T16:39:13Z 2233.28 2016-04-26T16:39:27Z 2233.28 2016-04-26T16:39:51Z 2234.72 2016-04-26T16:39:54Z 2234.72 2016-04-26T16:40:04Z 2235.2 2016-04-26T16:40:19Z 2235.2 2016-04-26T16:40:35Z 2235.2 2016-04-26T16:40:39Z 2235.2 2016-04-26T16:40:54Z 2236.16 2016-04-26T16:41:07Z 2236.16 2016-04-26T16:41:10Z 2236.64 2016-04-26T16:41:15Z 2236.64 2016-04-26T16:41:23Z 2236.64 2016-04-26T16:41:27Z 2236.64 2016-04-26T16:41:31Z 2236.64 2016-04-26T16:41:48Z 2236.64 2016-04-26T16:41:59Z 2236.64 2016-04-26T16:42:02Z 2236.64 2016-04-26T16:42:18Z 2236.64 2016-04-26T16:42:24Z 2237.13 2016-04-26T16:42:32Z 2237.13 2016-04-26T16:42:44Z 2237.13 2016-04-26T16:42:52Z 2237.61 2016-04-26T16:43:07Z 2236.16 2016-04-26T16:43:22Z 2236.64 2016-04-26T16:43:27Z 2236.64 2016-04-26T16:43:43Z 2236.16 2016-04-26T16:43:54Z 2235.68 2016-04-26T16:44:08Z 2235.68 2016-04-26T16:44:14Z 2235.68 2016-04-26T16:44:17Z 2235.68 2016-04-26T16:44:24Z 2235.68 2016-04-26T16:44:28Z 2235.2 2016-04-26T16:44:45Z 2234.24 2016-04-26T16:44:54Z 2232.8 2016-04-26T16:45:10Z 2233.28 2016-04-26T16:45:23Z 2233.28 2016-04-26T16:45:24Z 2233.28 2016-04-26T16:45:36Z 2233.28 2016-04-26T16:45:51Z 2234.24 2016-04-26T16:46:05Z 2234.24 2016-04-26T16:46:06Z 2235.68 2016-04-26T16:46:21Z 2236.64 2016-04-26T16:46:27Z 2236.64 2016-04-26T16:46:40Z 2236.64 2016-04-26T16:46:44Z 2236.64 2016-04-26T16:46:56Z 2236.64 2016-04-26T16:47:12Z 2238.09 2016-04-26T16:47:23Z 2238.09 2016-04-26T16:47:25Z 2239.05 2016-04-26T16:47:30Z 2239.53 2016-04-26T16:47:43Z 2239.53 2016-04-26T16:47:44Z 2239.53 2016-04-26T16:47:47Z 2239.53 2016-04-26T16:47:52Z 2238.57 2016-04-26T16:48:06Z 2237.61 2016-04-26T16:48:11Z 2237.13 2016-04-26T16:48:15Z 2236.16 2016-04-26T16:48:23Z 2236.16 2016-04-26T16:48:26Z 2235.2 2016-04-26T16:48:31Z 2234.24 2016-04-26T16:48:41Z 2231.84 2016-04-26T16:48:56Z 2231.36 2016-04-26T16:49:13Z 2232.32 2016-04-26T16:49:20Z 2230.88 2016-04-26T16:49:29Z 2230.4 2016-04-26T16:49:35Z 2228.95 2016-04-26T16:49:49Z 2228.47 2016-04-26T16:49:53Z 2227.03 2016-04-26T16:50:08Z 2227.03 2016-04-26T16:50:18Z 2226.55 2016-04-26T16:50:23Z 2225.11 2016-04-26T16:50:38Z 2224.63 2016-04-26T16:50:48Z 2224.15 2016-04-26T16:50:53Z 2224.15 2016-04-26T16:50:56Z 2223.19 2016-04-26T16:51:00Z 2222.22 2016-04-26T16:51:07Z 2222.22 2016-04-26T16:51:11Z 2220.78 2016-04-26T16:51:21Z 2218.38 2016-04-26T16:51:38Z 2215.5 2016-04-26T16:51:53Z 2214.53 2016-04-26T16:52:07Z 2213.09 2016-04-26T16:52:20Z 2212.13 2016-04-26T16:52:23Z 2211.65 2016-04-26T16:52:37Z 2211.65 2016-04-26T16:52:52Z 2212.61 2016-04-26T16:53:05Z 2210.69 2016-04-26T16:53:25Z 2210.21 2016-04-26T16:53:52Z 2210.69 2016-04-26T16:54:25Z 2210.69 2016-04-26T16:55:02Z 2210.69 2016-04-26T16:55:38Z 2211.17 2016-04-26T16:56:17Z 2211.17 2016-04-26T16:56:42Z 2211.17 2016-04-26T16:57:16Z 2211.65 2016-04-26T16:57:50Z 2211.65 2016-04-26T16:58:25Z 2211.65 2016-04-26T16:58:59Z 2212.13 2016-04-26T16:59:35Z 2211.65 2016-04-26T17:00:09Z 2211.65 2016-04-26T17:00:49Z 2211.65 2016-04-26T17:01:29Z 2211.65 2016-04-26T17:02:03Z 2211.65 2016-04-26T17:02:38Z 2213.09 2016-04-26T17:02:42Z 2213.09 2016-04-26T17:02:54Z 2213.09 2016-04-26T17:03:06Z 2213.09 2016-04-26T17:03:27Z 2213.09 2016-04-26T17:03:49Z 2214.05 2016-04-26T17:03:56Z 2214.53 2016-04-26T17:04:01Z 2214.53 2016-04-26T17:04:07Z 2215.01 2016-04-26T17:04:13Z 2215.01 2016-04-26T17:04:26Z 2215.01 2016-04-26T17:04:30Z 2215.98 2016-04-26T17:04:45Z 2215.98 2016-04-26T17:04:53Z 2215.98 2016-04-26T17:04:57Z 2215.01 2016-04-26T17:05:04Z 2215.01 2016-04-26T17:05:12Z 2214.05 2016-04-26T17:05:28Z 2213.57 2016-04-26T17:05:40Z 2213.09 2016-04-26T17:05:42Z 2215.01 2016-04-26T17:05:54Z 2215.01 2016-04-26T17:06:02Z 2215.01 2016-04-26T17:06:11Z 2213.09 2016-04-26T17:06:28Z 2213.09 2016-04-26T17:06:29Z 2213.09 2016-04-26T17:06:32Z 2213.09 2016-04-26T17:06:39Z 2213.09 2016-04-26T17:06:53Z 2213.09 2016-04-26T17:06:56Z 2213.57 2016-04-26T17:07:12Z 2213.57 2016-04-26T17:07:20Z 2213.57 2016-04-26T17:07:34Z 2213.57 2016-04-26T17:07:47Z 2215.01 2016-04-26T17:07:57Z 2215.5 2016-04-26T17:08:09Z 2216.94 2016-04-26T17:08:23Z 2218.86 2016-04-26T17:08:38Z 2218.86 2016-04-26T17:08:55Z 2219.34 2016-04-26T17:09:26Z 2219.82 2016-04-26T17:09:57Z 2220.78 2016-04-26T17:09:59Z 2221.74 2016-04-26T17:10:09Z 2223.19 2016-04-26T17:10:17Z 2223.67 2016-04-26T17:10:33Z 2224.63 2016-04-26T17:10:51Z 2226.55 2016-04-26T17:11:05Z 2228.47 2016-04-26T17:11:20Z 2229.92 2016-04-26T17:11:27Z 2230.4 2016-04-26T17:11:32Z 2230.4 2016-04-26T17:11:51Z 2231.36 2016-04-26T17:12:12Z 2231.84 2016-04-26T17:12:27Z 2233.28 2016-04-26T17:12:38Z 2234.24 2016-04-26T17:12:43Z 2235.2 2016-04-26T17:12:55Z 2236.16 2016-04-26T17:13:10Z 2236.64 2016-04-26T17:13:23Z 2236.64 2016-04-26T17:13:34Z 2235.2 2016-04-26T17:13:47Z 2235.2 2016-04-26T17:13:50Z 2236.64 2016-04-26T17:13:59Z 2237.61 2016-04-26T17:14:14Z 2237.61 2016-04-26T17:14:18Z 2237.61 2016-04-26T17:14:20Z 2238.09 2016-04-26T17:14:34Z 2239.05 2016-04-26T17:14:49Z 2239.05 2016-04-26T17:14:53Z 2240.49 2016-04-26T17:15:07Z 2241.45 2016-04-26T17:15:18Z 2242.41 2016-04-26T17:15:32Z 2242.41 2016-04-26T17:15:37Z 2242.89 2016-04-26T17:15:49Z 2244.33 2016-04-26T17:16:04Z 2244.82 2016-04-26T17:16:18Z 2245.3 2016-04-26T17:16:29Z 2245.3 2016-04-26T17:16:34Z 2245.3 2016-04-26T17:16:36Z 2245.78 2016-04-26T17:16:41Z 2245.78 2016-04-26T17:16:44Z 2245.78 2016-04-26T17:16:47Z 2245.78 2016-04-26T17:17:02Z 2245.78 2016-04-26T17:17:15Z 2245.78 2016-04-26T17:17:20Z 2246.26 2016-04-26T17:17:27Z 2246.74 2016-04-26T17:17:41Z 2247.22 2016-04-26T17:17:49Z 2247.7 2016-04-26T17:17:53Z 2248.18 2016-04-26T17:17:55Z 2248.18 2016-04-26T17:18:02Z 2248.18 2016-04-26T17:18:04Z 2249.14 2016-04-26T17:18:17Z 2249.62 2016-04-26T17:18:26Z 2249.62 2016-04-26T17:18:30Z 2251.54 2016-04-26T17:18:45Z 2252.03 2016-04-26T17:19:01Z 2252.03 2016-04-26T17:19:02Z 2252.03 2016-04-26T17:19:08Z 2252.51 2016-04-26T17:19:24Z 2252.99 2016-04-26T17:19:30Z 2252.99 2016-04-26T17:19:36Z 2252.99 2016-04-26T17:19:50Z 2253.95 2016-04-26T17:20:03Z 2254.91 2016-04-26T17:20:16Z 2255.87 2016-04-26T17:20:27Z 2257.79 2016-04-26T17:20:40Z 2258.75 2016-04-26T17:20:54Z 2259.24 2016-04-26T17:21:11Z 2260.2 2016-04-26T17:21:22Z 2260.68 2016-04-26T17:21:33Z 2261.64 2016-04-26T17:21:48Z 2263.08 2016-04-26T17:22:00Z 2264.04 2016-04-26T17:22:15Z 2265 2016-04-26T17:22:29Z 2265.48 2016-04-26T17:22:34Z 2265.96 2016-04-26T17:22:39Z 2265.96 2016-04-26T17:22:55Z 2266.93 2016-04-26T17:23:09Z 2267.41 2016-04-26T17:23:24Z 2267.89 2016-04-26T17:23:43Z 2267.89 2016-04-26T17:23:57Z 2268.85 2016-04-26T17:24:12Z 2268.85 2016-04-26T17:24:26Z 2269.33 2016-04-26T17:24:41Z 2270.29 2016-04-26T17:25:00Z 2270.77 2016-04-26T17:25:13Z 2270.77 2016-04-26T17:25:18Z 2271.25 2016-04-26T17:25:21Z 2271.25 2016-04-26T17:25:24Z 2271.25 2016-04-26T17:25:26Z 2271.73 2016-04-26T17:25:34Z 2271.73 2016-04-26T17:25:36Z 2272.21 2016-04-26T17:25:43Z 2272.69 2016-04-26T17:25:47Z 2273.66 2016-04-26T17:26:00Z 2273.66 2016-04-26T17:26:11Z 2273.66 2016-04-26T17:26:23Z 2273.66 2016-04-26T17:26:28Z 2274.14 2016-04-26T17:26:38Z 2274.62 2016-04-26T17:26:42Z 2275.1 2016-04-26T17:26:57Z 2276.54 2016-04-26T17:27:08Z 2277.02 2016-04-26T17:27:21Z 2277.5 2016-04-26T17:27:30Z 2278.94 2016-04-26T17:27:41Z 2279.9 2016-04-26T17:27:56Z 2280.87 2016-04-26T17:28:02Z 2282.31 2016-04-26T17:28:16Z 2282.79 2016-04-26T17:28:26Z 2282.79 2016-04-26T17:28:31Z 2283.75 2016-04-26T17:28:43Z 2284.23 2016-04-26T17:28:58Z 2284.23 2016-04-26T17:29:06Z 2284.71 2016-04-26T17:29:17Z 2285.19 2016-04-26T17:29:30Z 2285.67 2016-04-26T17:29:38Z 2285.67 2016-04-26T17:29:41Z 2287.11 2016-04-26T17:29:53Z 2287.59 2016-04-26T17:29:59Z 2288.56 2016-04-26T17:30:10Z 2289.04 2016-04-26T17:30:14Z 2289.04 2016-04-26T17:30:23Z 2289.04 2016-04-26T17:30:36Z 2290 2016-04-26T17:30:51Z 2290.48 2016-04-26T17:31:00Z 2291.92 2016-04-26T17:31:09Z 2291.92 2016-04-26T17:31:11Z 2291.92 2016-04-26T17:31:16Z 2291.92 2016-04-26T17:31:20Z 2293.36 2016-04-26T17:31:32Z 2294.32 2016-04-26T17:31:47Z 2295.28 2016-04-26T17:32:01Z 2296.73 2016-04-26T17:32:15Z 2297.21 2016-04-26T17:32:28Z 2297.69 2016-04-26T17:32:42Z 2298.65 2016-04-26T17:32:52Z 2299.61 2016-04-26T17:33:07Z 2300.57 2016-04-26T17:33:15Z 2301.05 2016-04-26T17:33:28Z 2301.53 2016-04-26T17:33:41Z 2301.53 2016-04-26T17:33:48Z 2302.01 2016-04-26T17:33:56Z 2303.46 2016-04-26T17:34:11Z 2303.94 2016-04-26T17:34:25Z 2304.42 2016-04-26T17:34:37Z 2304.42 2016-04-26T17:34:54Z 2303.46 2016-04-26T17:35:31Z 2303.46 2016-04-26T17:36:03Z 2303.46 2016-04-26T17:36:34Z 2303.46 2016-04-26T17:37:07Z 2303.46 2016-04-26T17:37:40Z 2303.46 2016-04-26T17:38:12Z 2304.9 2016-04-26T17:38:21Z 2304.9 2016-04-26T17:38:39Z 2305.38 2016-04-26T17:38:53Z 2306.34 2016-04-26T17:39:06Z 2306.82 2016-04-26T17:39:20Z 2307.3 2016-04-26T17:39:47Z 2307.78 2016-04-26T17:39:58Z 2308.74 2016-04-26T17:40:10Z 2308.74 2016-04-26T17:40:12Z 2308.74 2016-04-26T17:40:14Z 2308.74 2016-04-26T17:40:29Z 2309.7 2016-04-26T17:40:41Z 2311.15 2016-04-26T17:40:53Z 2311.15 2016-04-26T17:40:56Z 2311.15 2016-04-26T17:40:59Z 2311.63 2016-04-26T17:41:09Z 2311.63 2016-04-26T17:41:12Z 2311.63 2016-04-26T17:41:17Z 2312.11 2016-04-26T17:41:22Z 2312.11 2016-04-26T17:41:25Z 2312.11 2016-04-26T17:41:30Z 2312.59 2016-04-26T17:41:34Z 2312.59 2016-04-26T17:41:41Z 2313.55 2016-04-26T17:41:55Z 2313.55 2016-04-26T17:41:56Z 2314.51 2016-04-26T17:42:03Z 2314.99 2016-04-26T17:42:05Z 2315.95 2016-04-26T17:42:15Z 2315.95 2016-04-26T17:42:23Z 2316.43 2016-04-26T17:42:28Z 2317.4 2016-04-26T17:42:33Z 2317.4 2016-04-26T17:42:35Z 2317.4 2016-04-26T17:42:40Z 2317.4 2016-04-26T17:42:42Z 2317.4 2016-04-26T17:42:45Z 2317.88 2016-04-26T17:42:59Z 2317.88 2016-04-26T17:43:00Z 2317.88 2016-04-26T17:43:03Z 2319.32 2016-04-26T17:43:11Z 2317.88 2016-04-26T17:43:18Z 2317.88 2016-04-26T17:43:27Z 2319.32 2016-04-26T17:43:39Z 2320.28 2016-04-26T17:43:50Z 2321.72 2016-04-26T17:44:05Z 2323.16 2016-04-26T17:44:21Z 2324.61 2016-04-26T17:44:35Z 2324.61 2016-04-26T17:44:47Z 2325.09 2016-04-26T17:44:51Z 2326.05 2016-04-26T17:45:01Z 2327.01 2016-04-26T17:45:12Z 2327.01 2016-04-26T17:45:16Z 2327.49 2016-04-26T17:45:22Z 2327.49 2016-04-26T17:45:25Z 2328.45 2016-04-26T17:45:42Z 2328.93 2016-04-26T17:45:58Z 2328.93 2016-04-26T17:46:15Z 2330.37 2016-04-26T17:46:27Z 2330.85 2016-04-26T17:46:45Z 2331.33 2016-04-26T17:46:59Z 2332.78 2016-04-26T17:47:14Z 2333.26 2016-04-26T17:47:23Z 2334.22 2016-04-26T17:47:40Z 2335.18 2016-04-26T17:47:47Z 2336.14 2016-04-26T17:47:53Z 2336.14 2016-04-26T17:47:55Z 2336.62 2016-04-26T17:48:07Z 2337.58 2016-04-26T17:48:20Z 2338.06 2016-04-26T17:48:34Z 2338.54 2016-04-26T17:48:36Z 2339.51 2016-04-26T17:48:51Z 2341.43 2016-04-26T17:49:03Z 2341.43 2016-04-26T17:49:06Z 2341.91 2016-04-26T17:49:10Z 2342.39 2016-04-26T17:49:22Z 2343.35 2016-04-26T17:49:38Z 2343.35 2016-04-26T17:49:46Z 2343.35 2016-04-26T17:49:51Z 2343.83 2016-04-26T17:49:57Z 2343.83 2016-04-26T17:50:08Z 2342.87 2016-04-26T17:50:20Z 2342.87 2016-04-26T17:50:35Z 2342.87 2016-04-26T17:50:40Z 2342.39 2016-04-26T17:50:46Z 2342.39 2016-04-26T17:50:50Z 2343.83 2016-04-26T17:51:03Z 2345.27 2016-04-26T17:51:15Z 2345.75 2016-04-26T17:51:19Z 2346.23 2016-04-26T17:51:23Z 2347.2 2016-04-26T17:51:35Z 2347.68 2016-04-26T17:51:41Z 2348.16 2016-04-26T17:51:46Z 2349.12 2016-04-26T17:51:58Z 2349.12 2016-04-26T17:52:00Z 2349.6 2016-04-26T17:52:05Z 2349.6 2016-04-26T17:52:07Z 2349.6 2016-04-26T17:52:11Z 2350.08 2016-04-26T17:52:24Z 2351.52 2016-04-26T17:52:37Z 2352.48 2016-04-26T17:52:49Z 2353.44 2016-04-26T17:52:57Z 2353.44 2016-04-26T17:52:59Z 2353.93 2016-04-26T17:53:02Z 2355.37 2016-04-26T17:53:15Z 2355.85 2016-04-26T17:53:25Z 2355.85 2016-04-26T17:53:27Z 2357.77 2016-04-26T17:53:42Z 2359.21 2016-04-26T17:53:54Z 2359.69 2016-04-26T17:53:59Z 2360.65 2016-04-26T17:54:10Z 2360.65 2016-04-26T17:54:14Z 2360.65 2016-04-26T17:54:26Z 2359.21 2016-04-26T17:54:40Z 2358.73 2016-04-26T17:54:42Z 2358.73 2016-04-26T17:54:52Z 2358.25 2016-04-26T17:54:54Z 2358.25 2016-04-26T17:54:57Z 2358.25 2016-04-26T17:55:02Z 2357.29 2016-04-26T17:55:14Z 2357.29 2016-04-26T17:55:22Z 2356.81 2016-04-26T17:55:35Z 2356.81 2016-04-26T17:55:44Z 2356.81 2016-04-26T17:55:47Z 2356.81 2016-04-26T17:55:53Z 2356.81 2016-04-26T17:56:02Z 2357.29 2016-04-26T17:56:14Z 2357.29 2016-04-26T17:56:16Z 2357.29 2016-04-26T17:56:27Z 2357.29 2016-04-26T17:56:31Z 2357.29 2016-04-26T17:56:33Z 2357.29 2016-04-26T17:56:38Z 2357.29 2016-04-26T17:56:42Z 2357.29 2016-04-26T17:56:45Z 2357.29 2016-04-26T17:56:47Z 2358.25 2016-04-26T17:57:01Z 2359.21 2016-04-26T17:57:15Z 2357.77 2016-04-26T17:57:25Z 2357.77 2016-04-26T17:57:29Z 2357.77 2016-04-26T17:57:33Z 2357.77 2016-04-26T17:57:39Z 2356.81 2016-04-26T17:57:49Z 2356.81 2016-04-26T17:58:03Z 2356.81 2016-04-26T17:58:06Z 2355.37 2016-04-26T17:58:22Z 2355.37 2016-04-26T17:58:27Z 2355.37 2016-04-26T17:58:36Z 2355.37 2016-04-26T17:58:41Z 2355.37 2016-04-26T17:58:49Z 2354.41 2016-04-26T17:59:02Z 2354.41 2016-04-26T17:59:03Z 2353.93 2016-04-26T17:59:08Z 2352.96 2016-04-26T17:59:24Z 2352.96 2016-04-26T17:59:37Z 2352.96 2016-04-26T17:59:41Z 2352.96 2016-04-26T17:59:43Z 2352.96 2016-04-26T17:59:46Z 2352.96 2016-04-26T17:59:58Z 2352.96 2016-04-26T18:00:04Z 2352.96 2016-04-26T18:00:19Z 2352.96 2016-04-26T18:00:29Z 2352.96 2016-04-26T18:00:33Z 2352.96 2016-04-26T18:00:43Z 2352.96 2016-04-26T18:00:45Z 2354.41 2016-04-26T18:00:57Z 2354.41 2016-04-26T18:01:09Z 2353.44 2016-04-26T18:01:20Z 2352.48 2016-04-26T18:01:33Z 2352.48 2016-04-26T18:01:46Z 2352.48 2016-04-26T18:01:52Z 2351.52 2016-04-26T18:02:05Z 2349.6 2016-04-26T18:02:17Z 2349.6 2016-04-26T18:02:29Z 2349.6 2016-04-26T18:02:33Z 2349.6 2016-04-26T18:02:40Z 2349.6 2016-04-26T18:02:45Z 2350.08 2016-04-26T18:02:51Z 2350.08 2016-04-26T18:02:54Z 2350.08 2016-04-26T18:02:57Z 2350.08 2016-04-26T18:03:03Z 2351.52 2016-04-26T18:03:16Z 2351.52 2016-04-26T18:03:28Z 2351.52 2016-04-26T18:03:30Z 2351.52 2016-04-26T18:03:36Z 2350.56 2016-04-26T18:03:42Z 2350.08 2016-04-26T18:03:43Z 2350.56 2016-04-26T18:03:55Z 2350.56 2016-04-26T18:03:58Z 2350.56 2016-04-26T18:04:13Z 2352 2016-04-26T18:04:27Z 2352 2016-04-26T18:04:30Z 2352 2016-04-26T18:04:43Z 2352 2016-04-26T18:04:48Z 2350.08 2016-04-26T18:04:59Z 2348.64 2016-04-26T18:05:06Z 2348.64 2016-04-26T18:05:08Z 2348.64 2016-04-26T18:05:16Z 2347.68 2016-04-26T18:05:24Z 2347.68 2016-04-26T18:05:26Z 2347.2 2016-04-26T18:05:37Z 2347.2 2016-04-26T18:05:39Z 2347.2 2016-04-26T18:05:52Z 2347.2 2016-04-26T18:05:55Z 2346.72 2016-04-26T18:06:10Z 2346.72 2016-04-26T18:06:19Z 2346.72 2016-04-26T18:06:24Z 2346.72 2016-04-26T18:06:33Z 2346.72 2016-04-26T18:06:35Z 2346.72 2016-04-26T18:06:52Z 2345.75 2016-04-26T18:07:16Z 2345.75 2016-04-26T18:07:21Z 2345.75 2016-04-26T18:07:33Z 2347.2 2016-04-26T18:07:40Z 2347.2 2016-04-26T18:07:41Z 2347.2 2016-04-26T18:07:44Z 2348.16 2016-04-26T18:07:57Z 2348.64 2016-04-26T18:08:06Z 2349.12 2016-04-26T18:08:16Z 2349.6 2016-04-26T18:08:21Z 2350.08 2016-04-26T18:08:36Z 2350.08 2016-04-26T18:08:59Z 2351.52 2016-04-26T18:09:17Z 2349.6 2016-04-26T18:09:35Z 2349.6 2016-04-26T18:09:40Z 2350.56 2016-04-26T18:09:46Z 2351.52 2016-04-26T18:09:51Z 2351.52 2016-04-26T18:09:54Z 2351.52 2016-04-26T18:09:57Z 2351.52 2016-04-26T18:10:07Z 2350.08 2016-04-26T18:10:18Z 2349.6 2016-04-26T18:10:26Z 2348.64 2016-04-26T18:10:39Z 2348.16 2016-04-26T18:10:54Z 2347.68 2016-04-26T18:11:05Z 2348.16 2016-04-26T18:11:28Z 2348.16 2016-04-26T18:11:29Z 2348.16 2016-04-26T18:11:31Z 2347.68 2016-04-26T18:11:43Z 2347.2 2016-04-26T18:11:56Z 2346.72 2016-04-26T18:12:08Z 2346.23 2016-04-26T18:12:12Z 2345.27 2016-04-26T18:12:18Z 2344.31 2016-04-26T18:12:28Z 2344.31 2016-04-26T18:12:34Z 2344.31 2016-04-26T18:12:36Z 2343.83 2016-04-26T18:12:44Z 2342.87 2016-04-26T18:12:48Z 2342.87 2016-04-26T18:12:54Z 2342.87 2016-04-26T18:12:56Z 2341.91 2016-04-26T18:13:02Z 2341.91 2016-04-26T18:13:09Z 2341.43 2016-04-26T18:13:16Z 2340.95 2016-04-26T18:13:22Z 2339.99 2016-04-26T18:13:25Z 2339.51 2016-04-26T18:13:28Z 2339.02 2016-04-26T18:13:44Z 2339.02 2016-04-26T18:13:58Z 2338.54 2016-04-26T18:14:01Z 2338.06 2016-04-26T18:14:06Z 2338.06 2016-04-26T18:14:17Z 2338.06 2016-04-26T18:14:22Z 2338.06 2016-04-26T18:14:26Z 2337.58 2016-04-26T18:14:35Z 2336.14 2016-04-26T18:14:43Z 2335.66 2016-04-26T18:14:52Z 2335.66 2016-04-26T18:14:59Z 2335.18 2016-04-26T18:15:05Z 2335.18 2016-04-26T18:15:09Z 2335.18 2016-04-26T18:15:12Z 2335.18 2016-04-26T18:15:17Z 2335.18 2016-04-26T18:15:22Z 2335.18 2016-04-26T18:15:30Z 2334.22 2016-04-26T18:15:36Z 2333.74 2016-04-26T18:15:45Z 2333.74 2016-04-26T18:15:51Z 2333.74 2016-04-26T18:15:57Z 2331.81 2016-04-26T18:16:11Z 2330.85 2016-04-26T18:16:25Z 2330.37 2016-04-26T18:16:40Z 2330.37 2016-04-26T18:16:59Z 2330.37 2016-04-26T18:17:00Z 2329.89 2016-04-26T18:17:17Z 2328.45 2016-04-26T18:17:32Z 2327.01 2016-04-26T18:17:36Z 2326.53 2016-04-26T18:17:50Z 2326.05 2016-04-26T18:17:53Z 2324.12 2016-04-26T18:18:08Z 2324.12 2016-04-26T18:18:10Z 2323.16 2016-04-26T18:18:24Z 2322.2 2016-04-26T18:18:31Z 2321.72 2016-04-26T18:18:38Z 2320.76 2016-04-26T18:18:52Z 2320.76 2016-04-26T18:18:55Z 2319.8 2016-04-26T18:19:05Z 2318.36 2016-04-26T18:19:16Z 2317.4 2016-04-26T18:19:18Z 2317.4 2016-04-26T18:19:22Z 2316.91 2016-04-26T18:19:27Z 2315.95 2016-04-26T18:19:35Z 2314.99 2016-04-26T18:19:48Z 2314.03 2016-04-26T18:19:57Z 2314.03 2016-04-26T18:20:00Z 2312.59 2016-04-26T18:20:15Z 2311.63 2016-04-26T18:20:23Z 2310.67 2016-04-26T18:20:35Z 2310.19 2016-04-26T18:20:42Z 2307.78 2016-04-26T18:20:55Z 2306.82 2016-04-26T18:21:04Z 2306.34 2016-04-26T18:21:07Z 2305.38 2016-04-26T18:21:21Z 2305.38 2016-04-26T18:21:23Z 2305.38 2016-04-26T18:21:25Z 2304.42 2016-04-26T18:21:37Z 2303.46 2016-04-26T18:21:42Z 2302.98 2016-04-26T18:21:46Z 2301.53 2016-04-26T18:21:55Z 2301.05 2016-04-26T18:22:05Z 2300.09 2016-04-26T18:22:12Z 2300.09 2016-04-26T18:22:14Z 2299.13 2016-04-26T18:22:27Z 2299.13 2016-04-26T18:22:31Z 2299.13 2016-04-26T18:22:41Z 2298.65 2016-04-26T18:22:50Z 2297.21 2016-04-26T18:23:05Z 2297.21 2016-04-26T18:23:18Z 2297.21 2016-04-26T18:23:20Z 2297.21 2016-04-26T18:23:24Z 2297.21 2016-04-26T18:23:26Z 2297.21 2016-04-26T18:23:31Z 2297.21 2016-04-26T18:23:45Z 2297.21 2016-04-26T18:23:53Z 2297.69 2016-04-26T18:24:08Z 2297.69 2016-04-26T18:24:16Z 2297.69 2016-04-26T18:24:31Z 2296.73 2016-04-26T18:24:47Z 2295.77 2016-04-26T18:24:54Z 2294.32 2016-04-26T18:25:08Z 2293.84 2016-04-26T18:25:20Z 2293.36 2016-04-26T18:25:33Z 2293.36 2016-04-26T18:25:37Z 2294.8 2016-04-26T18:25:54Z 2295.77 2016-04-26T18:26:10Z 2296.73 2016-04-26T18:26:20Z 2298.65 2016-04-26T18:26:37Z 2299.61 2016-04-26T18:26:53Z 2300.57 2016-04-26T18:27:05Z 2301.05 2016-04-26T18:27:12Z 2302.01 2016-04-26T18:27:23Z 2302.49 2016-04-26T18:27:32Z 2302.98 2016-04-26T18:27:40Z 2303.94 2016-04-26T18:27:53Z 2304.42 2016-04-26T18:28:05Z 2304.42 2016-04-26T18:28:19Z 2304.42 2016-04-26T18:28:20Z 2302.98 2016-04-26T18:28:27Z 2302.98 2016-04-26T18:28:32Z 2302.98 2016-04-26T18:28:42Z 2302.49 2016-04-26T18:28:53Z 2302.49 2016-04-26T18:28:56Z 2301.05 2016-04-26T18:29:02Z 2299.13 2016-04-26T18:29:17Z 2299.13 2016-04-26T18:29:22Z 2298.65 2016-04-26T18:29:29Z 2300.09 2016-04-26T18:29:42Z 2300.57 2016-04-26T18:29:57Z 2302.01 2016-04-26T18:30:09Z 2302.01 2016-04-26T18:30:15Z 2302.49 2016-04-26T18:30:33Z 2302.98 2016-04-26T18:30:44Z 2302.98 2016-04-26T18:30:51Z 2302.98 2016-04-26T18:31:05Z 2302.98 2016-04-26T18:31:08Z 2302.98 2016-04-26T18:31:23Z 2302.98 2016-04-26T18:31:24Z 2302.49 2016-04-26T18:31:37Z 2302.49 2016-04-26T18:31:40Z 2302.01 2016-04-26T18:31:53Z 2302.01 2016-04-26T18:31:54Z 2301.53 2016-04-26T18:32:06Z 2301.05 2016-04-26T18:32:16Z 2300.09 2016-04-26T18:32:30Z 2300.09 2016-04-26T18:32:31Z 2300.09 2016-04-26T18:32:38Z 2299.61 2016-04-26T18:32:40Z 2299.61 2016-04-26T18:32:51Z 2299.61 2016-04-26T18:32:55Z 2299.13 2016-04-26T18:33:06Z 2299.13 2016-04-26T18:33:09Z 2298.65 2016-04-26T18:33:22Z 2298.65 2016-04-26T18:33:23Z 2300.09 2016-04-26T18:33:36Z 2299.61 2016-04-26T18:33:43Z 2299.61 2016-04-26T18:33:55Z 2300.09 2016-04-26T18:34:04Z 2300.09 2016-04-26T18:34:10Z 2300.09 2016-04-26T18:34:13Z 2300.09 2016-04-26T18:34:21Z 2300.09 2016-04-26T18:34:31Z 2300.09 2016-04-26T18:34:39Z 2300.57 2016-04-26T18:34:45Z 2301.05 2016-04-26T18:34:48Z 2302.49 2016-04-26T18:35:01Z 2302.49 2016-04-26T18:35:03Z 2302.98 2016-04-26T18:35:15Z 2305.86 2016-04-26T18:35:31Z 2304.42 2016-04-26T18:35:41Z 2303.94 2016-04-26T18:35:56Z 2303.94 2016-04-26T18:36:09Z 2303.94 2016-04-26T18:36:13Z 2304.9 2016-04-26T18:36:26Z 2305.38 2016-04-26T18:36:40Z 2306.34 2016-04-26T18:36:52Z 2306.34 2016-04-26T18:37:05Z 2306.34 2016-04-26T18:37:24Z 2306.34 2016-04-26T18:37:39Z 2306.34 2016-04-26T18:38:02Z 2306.34 2016-04-26T18:38:47Z 2306.34 2016-04-26T18:39:26Z 2306.82 2016-04-26T18:40:05Z 2306.82 2016-04-26T18:40:53Z 2306.82 2016-04-26T18:41:37Z 2306.82 2016-04-26T18:42:12Z 2307.78 2016-04-26T18:42:43Z 2307.78 2016-04-26T18:43:16Z 2308.26 2016-04-26T18:43:46Z 2308.74 2016-04-26T18:44:08Z 2308.74 2016-04-26T18:44:22Z 2309.22 2016-04-26T18:44:39Z 2309.7 2016-04-26T18:44:52Z 2311.15 2016-04-26T18:45:08Z 2312.11 2016-04-26T18:45:18Z 2312.59 2016-04-26T18:45:32Z 2312.59 2016-04-26T18:45:34Z 2313.55 2016-04-26T18:45:50Z 2314.03 2016-04-26T18:46:04Z 2315.47 2016-04-26T18:46:19Z 2316.43 2016-04-26T18:46:34Z 2316.91 2016-04-26T18:46:37Z 2317.88 2016-04-26T18:46:43Z 2318.36 2016-04-26T18:47:00Z 2319.8 2016-04-26T18:47:13Z 2320.28 2016-04-26T18:47:27Z 2320.28 2016-04-26T18:47:42Z 2320.28 2016-04-26T18:47:59Z 2320.76 2016-04-26T18:48:04Z 2320.76 2016-04-26T18:48:07Z 2322.68 2016-04-26T18:48:22Z 2323.16 2016-04-26T18:48:28Z 2324.61 2016-04-26T18:48:43Z 2324.61 2016-04-26T18:48:53Z 2325.57 2016-04-26T18:49:10Z 2326.53 2016-04-26T18:49:22Z 2327.97 2016-04-26T18:49:38Z 2327.97 2016-04-26T18:49:41Z 2328.45 2016-04-26T18:49:56Z 2329.41 2016-04-26T18:50:14Z 2329.89 2016-04-26T18:50:17Z 2330.37 2016-04-26T18:50:23Z 2330.37 2016-04-26T18:50:25Z 2332.3 2016-04-26T18:50:39Z 2333.26 2016-04-26T18:50:48Z 2334.7 2016-04-26T18:51:03Z 2334.7 2016-04-26T18:51:17Z 2333.74 2016-04-26T18:51:30Z 2333.26 2016-04-26T18:51:40Z 2331.81 2016-04-26T18:51:53Z 2331.81 2016-04-26T18:52:05Z 2331.81 2016-04-26T18:52:10Z 2331.81 2016-04-26T18:52:18Z 2331.81 2016-04-26T18:52:30Z 2331.33 2016-04-26T18:52:46Z 2331.33 2016-04-26T18:53:00Z 2332.78 2016-04-26T18:53:14Z 2333.26 2016-04-26T18:53:19Z 2333.26 2016-04-26T18:53:28Z 2333.74 2016-04-26T18:53:41Z 2334.22 2016-04-26T18:53:55Z 2334.22 2016-04-26T18:54:02Z 2334.7 2016-04-26T18:54:14Z 2335.18 2016-04-26T18:54:27Z 2335.66 2016-04-26T18:54:39Z 2335.66 2016-04-26T18:54:41Z 2335.66 2016-04-26T18:54:51Z 2336.14 2016-04-26T18:55:02Z 2336.14 2016-04-26T18:55:03Z 2336.14 2016-04-26T18:55:08Z 2334.7 2016-04-26T18:55:15Z 2334.22 2016-04-26T18:55:28Z 2334.22 2016-04-26T18:55:34Z 2334.22 2016-04-26T18:55:39Z 2334.7 2016-04-26T18:55:52Z 2334.22 2016-04-26T18:56:09Z 2334.22 2016-04-26T18:56:23Z 2333.74 2016-04-26T18:56:28Z 2333.74 2016-04-26T18:56:36Z 2333.26 2016-04-26T18:56:54Z 2334.7 2016-04-26T18:57:09Z 2335.18 2016-04-26T18:57:13Z 2336.14 2016-04-26T18:57:27Z 2337.1 2016-04-26T18:57:36Z 2338.06 2016-04-26T18:57:49Z 2338.06 2016-04-26T18:58:06Z 2338.54 2016-04-26T18:58:08Z 2339.02 2016-04-26T18:58:12Z 2339.02 2016-04-26T18:58:23Z 2340.47 2016-04-26T18:58:37Z 2341.91 2016-04-26T18:58:54Z 2342.39 2016-04-26T18:59:00Z 2342.87 2016-04-26T18:59:17Z 2342.87 2016-04-26T18:59:22Z 2343.35 2016-04-26T18:59:36Z 2343.83 2016-04-26T18:59:44Z 2343.83 2016-04-26T19:00:01Z 2344.31 2016-04-26T19:00:14Z 2345.75 2016-04-26T19:00:28Z 2345.75 2016-04-26T19:00:31Z 2347.68 2016-04-26T19:00:46Z 2348.64 2016-04-26T19:00:59Z 2348.64 2016-04-26T19:01:13Z 2349.6 2016-04-26T19:01:19Z 2350.56 2016-04-26T19:01:33Z 2351.52 2016-04-26T19:01:52Z 2352 2016-04-26T19:02:09Z 2352.96 2016-04-26T19:02:23Z 2352.96 2016-04-26T19:02:24Z 2352.96 2016-04-26T19:02:34Z 2352.96 2016-04-26T19:02:49Z 2352.96 2016-04-26T19:03:03Z 2354.89 2016-04-26T19:03:17Z 2355.37 2016-04-26T19:03:20Z 2355.85 2016-04-26T19:03:28Z 2355.85 2016-04-26T19:03:32Z 2355.85 2016-04-26T19:03:39Z 2355.85 2016-04-26T19:03:43Z 2356.33 2016-04-26T19:03:50Z 2356.81 2016-04-26T19:03:57Z 2357.29 2016-04-26T19:04:00Z 2357.77 2016-04-26T19:04:13Z 2358.73 2016-04-26T19:04:27Z 2359.21 2016-04-26T19:04:37Z 2359.21 2016-04-26T19:04:48Z 2359.21 2016-04-26T19:04:54Z 2359.21 2016-04-26T19:05:08Z 2360.17 2016-04-26T19:05:23Z 2360.17 2016-04-26T19:05:35Z 2360.17 2016-04-26T19:05:48Z 2361.62 2016-04-26T19:06:04Z 2362.1 2016-04-26T19:06:18Z 2362.58 2016-04-26T19:06:26Z 2362.58 2016-04-26T19:06:33Z 2362.58 2016-04-26T19:06:36Z 2363.06 2016-04-26T19:06:45Z 2363.06 2016-04-26T19:06:51Z 2363.54 2016-04-26T19:06:56Z 2363.54 2016-04-26T19:07:05Z 2364.02 2016-04-26T19:07:18Z 2364.98 2016-04-26T19:07:30Z 2364.98 2016-04-26T19:07:42Z 2364.98 2016-04-26T19:07:45Z 2364.98 2016-04-26T19:07:49Z 2364.98 2016-04-26T19:07:55Z 2364.98 2016-04-26T19:08:08Z 2365.46 2016-04-26T19:08:13Z 2366.9 2016-04-26T19:08:25Z 2366.9 2016-04-26T19:08:31Z 2366.9 2016-04-26T19:08:40Z 2367.38 2016-04-26T19:08:53Z 2367.86 2016-04-26T19:09:05Z 2367.86 2016-04-26T19:09:11Z 2368.35 2016-04-26T19:09:20Z 2369.79 2016-04-26T19:09:32Z 2371.23 2016-04-26T19:09:47Z 2371.23 2016-04-26T19:10:01Z 2371.71 2016-04-26T19:10:19Z 2370.27 2016-04-26T19:10:26Z 2370.27 2016-04-26T19:10:51Z 2370.27 2016-04-26T19:11:10Z 2370.27 2016-04-26T19:11:37Z 2369.79 2016-04-26T19:12:03Z 2370.27 2016-04-26T19:12:32Z 2370.27 2016-04-26T19:13:02Z 2370.27 2016-04-26T19:13:26Z 2370.27 2016-04-26T19:13:50Z 2370.27 2016-04-26T19:14:12Z 2370.27 2016-04-26T19:14:41Z 2370.27 2016-04-26T19:15:06Z 2370.27 2016-04-26T19:15:34Z 2370.27 2016-04-26T19:16:05Z 2370.27 2016-04-26T19:16:38Z 2370.27 2016-04-26T19:17:05Z 2370.27 2016-04-26T19:17:37Z 2370.27 2016-04-26T19:18:07Z 2370.27 2016-04-26T19:18:31Z 2370.27 2016-04-26T19:19:02Z 2370.27 2016-04-26T19:19:30Z 2369.79 2016-04-26T19:19:59Z 2369.79 2016-04-26T19:20:31Z 2371.23 2016-04-26T19:20:48Z 2371.23 2016-04-26T19:21:02Z 2371.23 2016-04-26T19:21:18Z 2371.23 2016-04-26T19:21:23Z 2371.71 2016-04-26T19:21:38Z 2372.67 2016-04-26T19:21:52Z 2373.15 2016-04-26T19:21:57Z 2374.11 2016-04-26T19:22:07Z 2375.07 2016-04-26T19:22:23Z 2375.55 2016-04-26T19:22:26Z 2376.52 2016-04-26T19:22:40Z 2376.52 2016-04-26T19:22:46Z 2378.44 2016-04-26T19:23:02Z 2377.96 2016-04-26T19:23:07Z 2379.4 2016-04-26T19:23:20Z 2379.88 2016-04-26T19:23:33Z 2380.36 2016-04-26T19:23:47Z 2380.36 2016-04-26T19:23:55Z 2380.36 2016-04-26T19:23:58Z 2381.32 2016-04-26T19:24:14Z 2381.8 2016-04-26T19:24:19Z 2381.8 2016-04-26T19:24:35Z 2381.8 2016-04-26T19:24:47Z 2382.28 2016-04-26T19:25:02Z 2382.28 2016-04-26T19:25:06Z 2383.25 2016-04-26T19:25:20Z 2381.8 2016-04-26T19:25:34Z 2380.36 2016-04-26T19:25:48Z 2379.4 2016-04-26T19:25:58Z 2378.44 2016-04-26T19:26:14Z 2378.44 2016-04-26T19:26:26Z 2378.44 2016-04-26T19:26:27Z 2377.48 2016-04-26T19:26:44Z 2377 2016-04-26T19:26:57Z 2377 2016-04-26T19:27:08Z 2377 2016-04-26T19:27:14Z 2377.96 2016-04-26T19:27:29Z 2379.88 2016-04-26T19:27:43Z 2380.84 2016-04-26T19:27:58Z 2380.84 2016-04-26T19:28:09Z 2381.8 2016-04-26T19:28:26Z 2381.8 2016-04-26T19:28:30Z 2381.8 2016-04-26T19:28:36Z 2380.84 2016-04-26T19:28:54Z 2381.8 2016-04-26T19:28:58Z 2380.84 2016-04-26T19:29:07Z 2380.84 2016-04-26T19:29:09Z 2380.84 2016-04-26T19:29:24Z 2380.84 2016-04-26T19:29:25Z 2380.84 2016-04-26T19:29:42Z 2380.84 2016-04-26T19:29:56Z 2382.28 2016-04-26T19:30:06Z 2382.76 2016-04-26T19:30:10Z 2385.17 2016-04-26T19:30:26Z 2384.69 2016-04-26T19:30:34Z 2385.17 2016-04-26T19:30:41Z 2385.17 2016-04-26T19:30:47Z 2385.17 2016-04-26T19:31:01Z 2385.17 2016-04-26T19:31:06Z 2385.17 2016-04-26T19:31:11Z 2383.73 2016-04-26T19:31:25Z 2383.73 2016-04-26T19:31:27Z 2383.73 2016-04-26T19:31:30Z 2384.21 2016-04-26T19:31:32Z 2385.65 2016-04-26T19:31:42Z 2386.13 2016-04-26T19:31:46Z 2386.13 2016-04-26T19:31:52Z 2384.69 2016-04-26T19:32:05Z 2384.21 2016-04-26T19:32:07Z 2384.69 2016-04-26T19:32:20Z 2383.73 2016-04-26T19:32:23Z 2382.28 2016-04-26T19:32:42Z 2382.28 2016-04-26T19:32:56Z 2384.21 2016-04-26T19:33:11Z 2384.69 2016-04-26T19:33:15Z 2384.69 2016-04-26T19:33:28Z 2384.69 2016-04-26T19:33:38Z 2384.69 2016-04-26T19:33:46Z 2384.69 2016-04-26T19:33:53Z 2385.17 2016-04-26T19:34:06Z 2385.65 2016-04-26T19:34:09Z 2385.65 2016-04-26T19:34:23Z 2385.65 2016-04-26T19:34:28Z 2387.09 2016-04-26T19:34:41Z 2387.09 2016-04-26T19:34:42Z 2387.57 2016-04-26T19:34:56Z 2387.57 2016-04-26T19:35:00Z 2386.13 2016-04-26T19:35:12Z 2386.13 2016-04-26T19:35:21Z 2386.61 2016-04-26T19:35:36Z 2388.53 2016-04-26T19:35:51Z 2389.49 2016-04-26T19:36:05Z 2390.46 2016-04-26T19:36:17Z 2390.94 2016-04-26T19:36:24Z 2391.42 2016-04-26T19:36:40Z 2392.38 2016-04-26T19:36:47Z 2393.82 2016-04-26T19:37:02Z 2393.82 2016-04-26T19:37:06Z 2393.82 2016-04-26T19:37:21Z 2395.26 2016-04-26T19:37:30Z 2395.74 2016-04-26T19:37:46Z 2395.74 2016-04-26T19:38:01Z 2395.74 2016-04-26T19:38:05Z 2397.18 2016-04-26T19:38:20Z 2397.67 2016-04-26T19:38:23Z 2398.63 2016-04-26T19:38:30Z 2399.11 2016-04-26T19:38:44Z 2401.03 2016-04-26T19:39:02Z 2400.55 2016-04-26T19:39:11Z 2400.55 2016-04-26T19:39:16Z 2401.51 2016-04-26T19:39:27Z 2401.51 2016-04-26T19:39:43Z 2401.51 2016-04-26T19:39:57Z 2401.51 2016-04-26T19:40:08Z 2401.51 2016-04-26T19:40:21Z 2400.07 2016-04-26T19:40:34Z 2399.11 2016-04-26T19:40:47Z 2398.15 2016-04-26T19:40:50Z 2397.18 2016-04-26T19:41:06Z 2397.18 2016-04-26T19:41:10Z 2397.18 2016-04-26T19:41:23Z 2396.22 2016-04-26T19:41:38Z 2396.22 2016-04-26T19:41:39Z 2395.74 2016-04-26T19:41:45Z 2395.74 2016-04-26T19:41:52Z 2395.26 2016-04-26T19:42:07Z 2395.26 2016-04-26T19:42:19Z 2395.26 2016-04-26T19:42:32Z 2396.7 2016-04-26T19:42:34Z 2396.7 2016-04-26T19:42:37Z 2396.7 2016-04-26T19:42:39Z 2396.7 2016-04-26T19:42:43Z 2395.26 2016-04-26T19:42:50Z 2394.3 2016-04-26T19:42:58Z 2393.82 2016-04-26T19:43:12Z 2391.9 2016-04-26T19:43:25Z 2391.9 2016-04-26T19:43:29Z 2391.42 2016-04-26T19:43:44Z 2390.94 2016-04-26T19:43:53Z 2389.49 2016-04-26T19:44:06Z 2389.49 2016-04-26T19:44:09Z 2388.53 2016-04-26T19:44:22Z 2387.57 2016-04-26T19:44:33Z 2387.57 2016-04-26T19:44:50Z 2387.57 2016-04-26T19:45:03Z 2386.13 2016-04-26T19:45:08Z 2385.65 2016-04-26T19:45:13Z 2384.69 2016-04-26T19:45:16Z 2382.76 2016-04-26T19:45:30Z 2381.32 2016-04-26T19:45:44Z 2379.88 2016-04-26T19:45:57Z 2379.4 2016-04-26T19:46:03Z 2377.96 2016-04-26T19:46:17Z 2377.96 2016-04-26T19:46:25Z 2377.96 2016-04-26T19:46:29Z 2377.96 2016-04-26T19:46:32Z 2377.96 2016-04-26T19:46:46Z 2378.92 2016-04-26T19:46:53Z 2377.48 2016-04-26T19:46:58Z 2376.52 2016-04-26T19:47:05Z 2375.55 2016-04-26T19:47:11Z 2372.67 2016-04-26T19:47:26Z 2371.71 2016-04-26T19:47:36Z 2371.71 2016-04-26T19:47:41Z 2370.75 2016-04-26T19:47:44Z 2369.79 2016-04-26T19:47:59Z 2367.86 2016-04-26T19:48:11Z 2367.38 2016-04-26T19:48:14Z 2365.46 2016-04-26T19:48:31Z 2364.98 2016-04-26T19:48:36Z 2364.98 2016-04-26T19:48:54Z 2364.98 2016-04-26T19:48:59Z 2364.5 2016-04-26T19:49:12Z 2364.5 2016-04-26T19:49:24Z 2364.5 2016-04-26T19:49:40Z 2364.5 2016-04-26T19:49:45Z 2364.02 2016-04-26T19:49:50Z 2363.06 2016-04-26T19:50:00Z 2363.06 2016-04-26T19:50:08Z 2363.06 2016-04-26T19:50:12Z 2362.58 2016-04-26T19:50:30Z 2362.1 2016-04-26T19:50:44Z 2360.65 2016-04-26T19:50:58Z 2359.69 2016-04-26T19:51:08Z 2359.21 2016-04-26T19:51:15Z 2358.73 2016-04-26T19:51:24Z 2358.73 2016-04-26T19:51:29Z 2358.25 2016-04-26T19:51:32Z 2358.25 2016-04-26T19:51:37Z 2357.77 2016-04-26T19:51:46Z 2357.29 2016-04-26T19:51:50Z 2356.33 2016-04-26T19:52:03Z 2356.33 2016-04-26T19:52:17Z 2356.33 2016-04-26T19:52:18Z 2356.81 2016-04-26T19:52:26Z 2356.33 2016-04-26T19:52:41Z 2355.85 2016-04-26T19:52:49Z 2354.89 2016-04-26T19:53:05Z 2354.41 2016-04-26T19:53:16Z 2354.41 2016-04-26T19:53:24Z 2354.41 2016-04-26T19:53:28Z 2353.93 2016-04-26T19:53:37Z 2353.44 2016-04-26T19:53:53Z 2352.96 2016-04-26T19:53:55Z 2352.96 2016-04-26T19:54:04Z 2352 2016-04-26T19:54:11Z 2351.04 2016-04-26T19:54:27Z 2350.56 2016-04-26T19:54:41Z 2350.56 2016-04-26T19:54:49Z 2350.08 2016-04-26T19:54:52Z 2350.08 2016-04-26T19:54:55Z 2350.08 2016-04-26T19:55:01Z 2349.6 2016-04-26T19:55:17Z 2348.16 2016-04-26T19:55:30Z 2348.16 2016-04-26T19:55:34Z 2348.16 2016-04-26T19:55:47Z 2346.72 2016-04-26T19:55:53Z 2346.72 2016-04-26T19:56:05Z 2346.72 2016-04-26T19:56:14Z 2345.75 2016-04-26T19:56:22Z 2345.27 2016-04-26T19:56:37Z 2345.27 2016-04-26T19:56:42Z 2344.79 2016-04-26T19:57:00Z 2343.83 2016-04-26T19:57:14Z 2342.39 2016-04-26T19:57:20Z 2341.43 2016-04-26T19:57:36Z 2339.99 2016-04-26T19:57:49Z 2339.99 2016-04-26T19:58:03Z 2338.06 2016-04-26T19:58:17Z 2337.1 2016-04-26T19:58:32Z 2337.1 2016-04-26T19:58:37Z 2337.1 2016-04-26T19:58:51Z 2337.1 2016-04-26T19:58:56Z 2337.1 2016-04-26T19:59:12Z 2337.1 2016-04-26T19:59:14Z 2337.1 2016-04-26T19:59:16Z 2337.1 2016-04-26T19:59:27Z 2337.1 2016-04-26T19:59:35Z 2336.14 2016-04-26T19:59:49Z 2336.14 2016-04-26T19:59:50Z 2335.66 2016-04-26T20:00:07Z 2335.66 2016-04-26T20:00:09Z 2335.66 2016-04-26T20:00:23Z 2333.74 2016-04-26T20:00:35Z 2333.26 2016-04-26T20:00:40Z 2332.78 2016-04-26T20:00:42Z 2332.3 2016-04-26T20:00:49Z 2330.85 2016-04-26T20:01:03Z 2330.85 2016-04-26T20:01:09Z 2329.41 2016-04-26T20:01:25Z 2328.93 2016-04-26T20:01:27Z 2327.01 2016-04-26T20:01:43Z 2326.53 2016-04-26T20:01:54Z 2325.57 2016-04-26T20:02:09Z 2325.57 2016-04-26T20:02:18Z 2325.57 2016-04-26T20:02:24Z 2323.64 2016-04-26T20:02:38Z 2323.16 2016-04-26T20:02:44Z 2322.2 2016-04-26T20:02:54Z 2321.24 2016-04-26T20:03:10Z 2319.8 2016-04-26T20:03:26Z 2320.76 2016-04-26T20:03:39Z 2320.76 2016-04-26T20:03:42Z 2319.32 2016-04-26T20:03:59Z 2319.32 2016-04-26T20:04:01Z 2318.36 2016-04-26T20:04:10Z 2317.88 2016-04-26T20:04:14Z 2316.43 2016-04-26T20:04:30Z 2316.43 2016-04-26T20:04:45Z 2315.47 2016-04-26T20:04:53Z 2314.99 2016-04-26T20:05:07Z 2314.99 2016-04-26T20:05:20Z 2314.99 2016-04-26T20:05:22Z 2314.03 2016-04-26T20:05:36Z 2313.55 2016-04-26T20:05:44Z 2313.55 2016-04-26T20:05:59Z 2313.07 2016-04-26T20:06:03Z 2313.07 2016-04-26T20:06:05Z 2311.63 2016-04-26T20:06:19Z 2311.15 2016-04-26T20:06:23Z 2310.67 2016-04-26T20:06:32Z 2309.7 2016-04-26T20:06:40Z 2307.3 2016-04-26T20:06:56Z 2307.3 2016-04-26T20:07:12Z 2306.34 2016-04-26T20:07:29Z 2305.38 2016-04-26T20:07:40Z 2305.38 2016-04-26T20:07:43Z 2305.38 2016-04-26T20:07:50Z 2305.38 2016-04-26T20:07:58Z 2304.9 2016-04-26T20:08:15Z 2304.9 2016-04-26T20:08:24Z 2302.98 2016-04-26T20:08:41Z 2301.53 2016-04-26T20:08:50Z 2299.13 2016-04-26T20:09:07Z 2299.13 2016-04-26T20:09:14Z 2299.13 2016-04-26T20:09:18Z 2298.65 2016-04-26T20:09:31Z 2297.69 2016-04-26T20:09:40Z 2296.25 2016-04-26T20:09:52Z 2296.25 2016-04-26T20:10:10Z 2293.84 2016-04-26T20:10:25Z 2293.36 2016-04-26T20:10:43Z 2293.36 2016-04-26T20:10:49Z 2291.92 2016-04-26T20:11:05Z 2290.96 2016-04-26T20:11:23Z 2289.52 2016-04-26T20:11:31Z 2289.04 2016-04-26T20:11:38Z 2288.56 2016-04-26T20:11:47Z 2288.56 2016-04-26T20:11:52Z 2287.11 2016-04-26T20:12:06Z 2286.63 2016-04-26T20:12:12Z 2286.15 2016-04-26T20:12:22Z 2285.19 2016-04-26T20:12:37Z 2283.75 2016-04-26T20:12:53Z 2283.27 2016-04-26T20:13:01Z 2282.31 2016-04-26T20:13:08Z 2281.83 2016-04-26T20:13:11Z 2280.87 2016-04-26T20:13:17Z 2279.9 2016-04-26T20:13:23Z 2278.94 2016-04-26T20:13:35Z 2278.94 2016-04-26T20:13:38Z 2280.38 2016-04-26T20:13:41Z 2280.38 2016-04-26T20:13:43Z 2280.38 2016-04-26T20:13:45Z 2280.87 2016-04-26T20:13:50Z 2280.87 2016-04-26T20:13:54Z 2280.87 2016-04-26T20:13:59Z 2280.38 2016-04-26T20:14:02Z 2280.38 2016-04-26T20:14:04Z 2280.87 2016-04-26T20:14:11Z 2280.87 2016-04-26T20:14:17Z 2280.87 2016-04-26T20:14:25Z 2279.9 2016-04-26T20:14:31Z 2279.9 2016-04-26T20:14:37Z 2279.9 2016-04-26T20:14:41Z 2279.42 2016-04-26T20:14:52Z 2278.46 2016-04-26T20:15:02Z 2278.46 2016-04-26T20:15:06Z 2277.5 2016-04-26T20:15:20Z 2277.5 2016-04-26T20:15:21Z 2277.02 2016-04-26T20:15:29Z 2275.1 2016-04-26T20:15:44Z 2275.1 2016-04-26T20:15:47Z 2275.1 2016-04-26T20:15:50Z 2272.21 2016-04-26T20:16:07Z 2272.21 2016-04-26T20:16:20Z 2272.21 2016-04-26T20:16:25Z 2270.29 2016-04-26T20:16:39Z 2268.85 2016-04-26T20:16:56Z 2266.93 2016-04-26T20:17:03Z 2265.96 2016-04-26T20:17:10Z 2264.52 2016-04-26T20:17:20Z 2264.04 2016-04-26T20:17:28Z 2262.6 2016-04-26T20:17:43Z 2262.12 2016-04-26T20:17:46Z 2260.68 2016-04-26T20:17:56Z 2260.2 2016-04-26T20:18:08Z 2259.72 2016-04-26T20:18:24Z 2258.75 2016-04-26T20:18:27Z 2257.79 2016-04-26T20:18:35Z 2257.79 2016-04-26T20:18:37Z 2256.35 2016-04-26T20:18:45Z 2255.39 2016-04-26T20:18:48Z 2254.91 2016-04-26T20:18:54Z 2253.47 2016-04-26T20:19:11Z 2252.03 2016-04-26T20:19:23Z 2252.03 2016-04-26T20:19:25Z 2251.54 2016-04-26T20:19:39Z 2251.54 2016-04-26T20:19:41Z 2251.06 2016-04-26T20:19:46Z 2250.1 2016-04-26T20:19:56Z 2250.1 2016-04-26T20:19:58Z 2249.62 2016-04-26T20:20:02Z 2248.66 2016-04-26T20:20:13Z 2248.66 2016-04-26T20:20:15Z 2248.18 2016-04-26T20:20:18Z 2248.18 2016-04-26T20:20:24Z 2247.7 2016-04-26T20:20:36Z 2247.7 2016-04-26T20:20:39Z 2246.26 2016-04-26T20:20:50Z 2246.26 2016-04-26T20:21:01Z 2245.78 2016-04-26T20:21:08Z 2245.78 2016-04-26T20:21:15Z 2245.78 2016-04-26T20:21:21Z 2245.3 2016-04-26T20:21:36Z 2245.3 2016-04-26T20:21:46Z 2245.3 2016-04-26T20:21:52Z 2245.3 2016-04-26T20:22:02Z 2245.3 2016-04-26T20:22:08Z 2244.82 2016-04-26T20:22:24Z 2243.85 2016-04-26T20:22:32Z 2243.37 2016-04-26T20:22:41Z 2242.89 2016-04-26T20:22:45Z 2241.45 2016-04-26T20:23:02Z 2241.45 2016-04-26T20:23:03Z 2241.45 2016-04-26T20:23:07Z 2240.01 2016-04-26T20:23:16Z 2239.53 2016-04-26T20:23:21Z 2239.05 2016-04-26T20:23:34Z 2237.61 2016-04-26T20:23:49Z 2236.64 2016-04-26T20:23:56Z 2236.16 2016-04-26T20:24:02Z 2235.68 2016-04-26T20:24:20Z 2235.2 2016-04-26T20:24:23Z 2233.76 2016-04-26T20:24:37Z 2232.32 2016-04-26T20:24:50Z 2231.84 2016-04-26T20:25:01Z 2232.32 2016-04-26T20:25:05Z 2231.84 2016-04-26T20:25:11Z 2230.4 2016-04-26T20:25:21Z 2229.43 2016-04-26T20:25:29Z 2229.43 2016-04-26T20:25:33Z 2228.95 2016-04-26T20:25:39Z 2228.47 2016-04-26T20:25:43Z 2227.51 2016-04-26T20:25:58Z 2227.51 2016-04-26T20:25:59Z 2227.03 2016-04-26T20:26:06Z 2225.11 2016-04-26T20:26:22Z 2224.63 2016-04-26T20:26:31Z 2223.19 2016-04-26T20:26:44Z 2223.19 2016-04-26T20:26:46Z 2220.3 2016-04-26T20:27:00Z 2220.3 2016-04-26T20:27:02Z 2220.78 2016-04-26T20:27:10Z 2219.82 2016-04-26T20:27:24Z 2217.42 2016-04-26T20:27:40Z 2217.42 2016-04-26T20:27:47Z 2216.46 2016-04-26T20:27:55Z 2216.46 2016-04-26T20:27:59Z 2215.01 2016-04-26T20:28:10Z 2214.05 2016-04-26T20:28:23Z 2213.09 2016-04-26T20:28:34Z 2213.09 2016-04-26T20:28:36Z 2213.09 2016-04-26T20:28:40Z 2213.09 2016-04-26T20:28:57Z 2213.09 2016-04-26T20:29:07Z 2212.13 2016-04-26T20:29:14Z 2211.65 2016-04-26T20:29:26Z 2211.65 2016-04-26T20:29:34Z 2211.65 2016-04-26T20:29:37Z 2210.21 2016-04-26T20:29:51Z 2210.21 2016-04-26T20:29:53Z 2210.21 2016-04-26T20:29:58Z 2209.73 2016-04-26T20:30:02Z 2208.29 2016-04-26T20:30:18Z 2206.84 2016-04-26T20:30:30Z 2206.36 2016-04-26T20:30:36Z 2204.92 2016-04-26T20:30:48Z 2204.92 2016-04-26T20:31:02Z 2203.48 2016-04-26T20:31:11Z 2203.48 2016-04-26T20:31:16Z 2203.48 2016-04-26T20:31:23Z 2202.52 2016-04-26T20:31:28Z 2201.56 2016-04-26T20:31:39Z 2201.56 2016-04-26T20:31:51Z 2201.56 2016-04-26T20:31:59Z 2201.08 2016-04-26T20:32:12Z 2199.15 2016-04-26T20:32:25Z 2199.15 2016-04-26T20:32:27Z 2198.67 2016-04-26T20:32:39Z 2198.67 2016-04-26T20:32:41Z 2198.67 2016-04-26T20:32:44Z 2198.67 2016-04-26T20:32:46Z 2195.31 2016-04-26T20:33:01Z 2194.35 2016-04-26T20:33:10Z 2193.87 2016-04-26T20:33:16Z 2193.39 2016-04-26T20:33:24Z 2193.87 2016-04-26T20:33:26Z 2191.94 2016-04-26T20:33:41Z 2191.46 2016-04-26T20:33:49Z 2190.98 2016-04-26T20:34:01Z 2190.02 2016-04-26T20:34:13Z 2189.06 2016-04-26T20:34:22Z 2188.1 2016-04-26T20:34:33Z 2186.66 2016-04-26T20:34:44Z 2186.66 2016-04-26T20:34:50Z 2185.69 2016-04-26T20:34:59Z 2185.69 2016-04-26T20:35:10Z 2184.73 2016-04-26T20:35:21Z 2183.29 2016-04-26T20:35:32Z 2181.85 2016-04-26T20:35:42Z 2181.85 2016-04-26T20:35:46Z 2181.37 2016-04-26T20:35:48Z 2180.89 2016-04-26T20:35:52Z 2180.41 2016-04-26T20:35:58Z 2180.41 2016-04-26T20:36:10Z 2180.41 2016-04-26T20:36:11Z 2179.45 2016-04-26T20:36:19Z 2179.45 2016-04-26T20:36:22Z 2179.45 2016-04-26T20:36:30Z 2179.45 2016-04-26T20:36:46Z 2179.45 2016-04-26T20:36:56Z 2179.45 2016-04-26T20:37:01Z 2178.48 2016-04-26T20:37:18Z 2178.48 2016-04-26T20:37:23Z 2178.48 2016-04-26T20:37:27Z 2178.48 2016-04-26T20:37:45Z 2178.48 2016-04-26T20:37:50Z 2177.52 2016-04-26T20:37:57Z 2177.04 2016-04-26T20:38:02Z 2176.56 2016-04-26T20:38:05Z 2175.6 2016-04-26T20:38:11Z 2175.6 2016-04-26T20:38:14Z 2175.6 2016-04-26T20:38:17Z 2175.6 2016-04-26T20:38:26Z 2175.6 2016-04-26T20:38:30Z 2174.16 2016-04-26T20:38:37Z 2173.68 2016-04-26T20:38:42Z 2173.68 2016-04-26T20:38:46Z 2173.68 2016-04-26T20:38:50Z 2173.68 2016-04-26T20:38:59Z 2173.2 2016-04-26T20:39:04Z 2173.2 2016-04-26T20:39:09Z 2173.2 2016-04-26T20:39:14Z 2171.76 2016-04-26T20:39:29Z 2171.76 2016-04-26T20:39:36Z 2171.76 2016-04-26T20:39:38Z 2171.76 2016-04-26T20:39:40Z 2171.76 2016-04-26T20:39:54Z 2171.27 2016-04-26T20:39:59Z 2170.31 2016-04-26T20:40:19Z 2169.83 2016-04-26T20:40:37Z 2169.35 2016-04-26T20:40:45Z 2168.39 2016-04-26T20:40:51Z 2167.43 2016-04-26T20:41:06Z 2166.95 2016-04-26T20:41:19Z 2164.55 2016-04-26T20:41:36Z 2164.06 2016-04-26T20:41:49Z 2161.66 2016-04-26T20:42:04Z 2161.66 2016-04-26T20:42:06Z 2161.66 2016-04-26T20:42:12Z 2161.18 2016-04-26T20:42:17Z 2160.22 2016-04-26T20:42:30Z 2159.74 2016-04-26T20:42:43Z 2158.78 2016-04-26T20:42:54Z 2156.86 2016-04-26T20:43:09Z 2156.86 2016-04-26T20:43:14Z 2155.41 2016-04-26T20:43:25Z 2153.97 2016-04-26T20:43:41Z 2153.49 2016-04-26T20:43:52Z 2153.49 2016-04-26T20:43:54Z 2152.05 2016-04-26T20:44:07Z 2151.57 2016-04-26T20:44:18Z 2150.61 2016-04-26T20:44:32Z 2149.65 2016-04-26T20:44:50Z 2146.76 2016-04-26T20:45:05Z 2145.32 2016-04-26T20:45:21Z 2144.36 2016-04-26T20:45:30Z 2143.88 2016-04-26T20:45:47Z 2143.4 2016-04-26T20:46:02Z 2141.47 2016-04-26T20:46:19Z 2139.55 2016-04-26T20:46:34Z 2138.59 2016-04-26T20:46:35Z 2138.59 2016-04-26T20:46:47Z 2137.63 2016-04-26T20:47:02Z 2136.67 2016-04-26T20:47:14Z 2135.23 2016-04-26T20:47:30Z 2134.74 2016-04-26T20:47:34Z 2134.74 2016-04-26T20:47:51Z 2134.74 2016-04-26T20:48:05Z 2134.74 2016-04-26T20:48:16Z 2136.67 2016-04-26T20:48:29Z 2136.67 2016-04-26T20:48:45Z 2134.74 2016-04-26T20:48:53Z 2133.3 2016-04-26T20:49:02Z 2132.82 2016-04-26T20:49:15Z 2131.38 2016-04-26T20:49:25Z 2132.82 2016-04-26T20:49:38Z 2132.82 2016-04-26T20:49:48Z 2131.38 2016-04-26T20:49:51Z 2129.94 2016-04-26T20:49:59Z 2129.94 2016-04-26T20:50:03Z 2129.94 2016-04-26T20:50:15Z 2129.94 2016-04-26T20:50:22Z 2129.94 2016-04-26T20:50:26Z 2129.94 2016-04-26T20:50:32Z 2128.02 2016-04-26T20:50:48Z 2128.02 2016-04-26T20:50:52Z 2127.53 2016-04-26T20:50:56Z 2127.05 2016-04-26T20:51:09Z 2126.57 2016-04-26T20:51:13Z 2126.57 2016-04-26T20:51:15Z 2124.17 2016-04-26T20:51:31Z 2123.69 2016-04-26T20:51:39Z 2122.25 2016-04-26T20:51:54Z 2121.77 2016-04-26T20:52:05Z 2121.29 2016-04-26T20:52:22Z 2121.29 2016-04-26T20:52:28Z 2120.32 2016-04-26T20:52:44Z 2117.92 2016-04-26T20:53:00Z 2117.92 2016-04-26T20:53:10Z 2116 2016-04-26T20:53:21Z 2115.52 2016-04-26T20:53:36Z 2115.04 2016-04-26T20:53:43Z 2113.6 2016-04-26T20:53:58Z 2113.6 2016-04-26T20:54:07Z 2113.6 2016-04-26T20:54:11Z 2113.6 2016-04-26T20:54:23Z 2113.6 2016-04-26T20:54:37Z 2112.63 2016-04-26T20:54:41Z 2111.67 2016-04-26T20:54:54Z 2110.71 2016-04-26T20:55:10Z 2108.79 2016-04-26T20:55:25Z 2106.87 2016-04-26T20:55:41Z 2104.46 2016-04-26T20:55:56Z 2104.46 2016-04-26T20:55:57Z 2103.98 2016-04-26T20:56:01Z 2103.98 2016-04-26T20:56:03Z 2104.46 2016-04-26T20:56:19Z 2104.46 2016-04-26T20:56:29Z 2104.46 2016-04-26T20:56:36Z 2103.02 2016-04-26T20:56:51Z 2102.54 2016-04-26T20:56:56Z 2101.58 2016-04-26T20:57:11Z 2100.14 2016-04-26T20:57:26Z 2100.14 2016-04-26T20:57:27Z 2099.66 2016-04-26T20:57:39Z 2098.7 2016-04-26T20:57:58Z 2098.21 2016-04-26T20:58:13Z 2096.77 2016-04-26T20:58:29Z 2096.77 2016-04-26T20:58:30Z 2095.33 2016-04-26T20:58:42Z 2092.45 2016-04-26T20:58:56Z 2091.97 2016-04-26T20:59:02Z 2089.56 2016-04-26T20:59:20Z 2087.16 2016-04-26T20:59:39Z 2086.2 2016-04-26T20:59:55Z 2085.72 2016-04-26T21:00:08Z 2084.28 2016-04-26T21:00:24Z 2083.79 2016-04-26T21:00:31Z 2083.31 2016-04-26T21:00:45Z 2081.87 2016-04-26T21:00:59Z 2081.39 2016-04-26T21:01:05Z 2081.39 2016-04-26T21:01:17Z 2079.47 2016-04-26T21:01:32Z 2079.47 2016-04-26T21:02:06Z 2079.47 2016-04-26T21:02:10Z 2080.43 2016-04-26T21:02:21Z 2080.43 2016-04-26T21:02:32Z 2078.99 2016-04-26T21:02:35Z 2078.51 2016-04-26T21:02:50Z 2078.51 2016-04-26T21:02:55Z 2079.95 2016-04-26T21:03:03Z 2079.95 2016-04-26T21:03:05Z 2080.43 2016-04-26T21:03:11Z 2080.43 2016-04-26T21:03:14Z 2079.47 2016-04-26T21:03:23Z 2078.03 2016-04-26T21:03:36Z 2076.59 2016-04-26T21:03:46Z 2076.59 2016-04-26T21:03:50Z 2076.1 2016-04-26T21:04:04Z 2075.14 2016-04-26T21:04:17Z 2075.14 2016-04-26T21:04:21Z 2074.18 2016-04-26T21:04:28Z 2074.18 2016-04-26T21:04:42Z 2074.18 2016-04-26T21:04:52Z 2073.7 2016-04-26T21:05:00Z 2072.74 2016-04-26T21:05:06Z 2072.26 2016-04-26T21:05:10Z 2072.26 2016-04-26T21:05:27Z 2071.78 2016-04-26T21:05:32Z 2070.82 2016-04-26T21:05:40Z 2070.34 2016-04-26T21:05:48Z 2070.34 2016-04-26T21:05:50Z 2069.38 2016-04-26T21:05:56Z 2069.38 2016-04-26T21:05:59Z 2068.89 2016-04-26T21:06:08Z 2067.93 2016-04-26T21:06:22Z 2066.97 2016-04-26T21:06:36Z 2066.49 2016-04-26T21:06:43Z 2066.01 2016-04-26T21:06:47Z 2066.01 2016-04-26T21:06:50Z 2064.57 2016-04-26T21:07:00Z 2063.61 2016-04-26T21:07:13Z 2063.61 2016-04-26T21:07:17Z 2063.61 2016-04-26T21:07:19Z 2062.65 2016-04-26T21:07:33Z 2062.17 2016-04-26T21:07:37Z 2060.72 2016-04-26T21:07:53Z 2060.24 2016-04-26T21:08:10Z 2060.24 2016-04-26T21:08:36Z 2059.76 2016-04-26T21:08:42Z 2058.32 2016-04-26T21:08:58Z 2059.76 2016-04-26T21:09:21Z 2059.76 2016-04-26T21:09:26Z 2059.76 2016-04-26T21:09:31Z 2058.32 2016-04-26T21:09:40Z 2056.4 2016-04-26T21:09:51Z 2054.96 2016-04-26T21:10:05Z 2054.47 2016-04-26T21:10:07Z 2053.51 2016-04-26T21:10:19Z 2053.03 2016-04-26T21:10:33Z 2052.07 2016-04-26T21:10:41Z 2051.59 2016-04-26T21:10:52Z 2051.59 2016-04-26T21:11:01Z 2051.59 2016-04-26T21:11:15Z 2051.11 2016-04-26T21:11:24Z 2048.71 2016-04-26T21:11:44Z 2047.26 2016-04-26T21:11:57Z 2046.3 2016-04-26T21:12:04Z 2046.3 2016-04-26T21:12:15Z 2046.3 2016-04-26T21:12:24Z 2045.82 2016-04-26T21:12:27Z 2045.82 2016-04-26T21:12:30Z 2045.34 2016-04-26T21:12:34Z 2044.38 2016-04-26T21:12:42Z 2043.9 2016-04-26T21:12:46Z 2043.9 2016-04-26T21:12:52Z 2041.5 2016-04-26T21:13:09Z 2041.5 2016-04-26T21:13:24Z 2039.57 2016-04-26T21:13:40Z 2038.61 2016-04-26T21:13:56Z 2038.13 2016-04-26T21:14:05Z 2037.17 2016-04-26T21:14:09Z 2036.69 2016-04-26T21:14:13Z 2035.25 2016-04-26T21:14:20Z 2034.77 2016-04-26T21:14:24Z 2034.29 2016-04-26T21:14:29Z 2033.81 2016-04-26T21:14:35Z 2032.84 2016-04-26T21:14:53Z 2030.92 2016-04-26T21:15:09Z 2030.44 2016-04-26T21:15:11Z 2030.44 2016-04-26T21:15:17Z 2030.44 2016-04-26T21:15:21Z 2028.52 2016-04-26T21:15:38Z 2027.08 2016-04-26T21:15:54Z 2025.15 2016-04-26T21:16:08Z 2023.71 2016-04-26T21:16:20Z 2023.71 2016-04-26T21:16:24Z 2022.27 2016-04-26T21:16:40Z 2022.27 2016-04-26T21:16:47Z 2021.79 2016-04-26T21:16:56Z 2020.35 2016-04-26T21:17:14Z 2018.43 2016-04-26T21:17:29Z 2017.46 2016-04-26T21:17:31Z 2016.98 2016-04-26T21:17:39Z 2016.02 2016-04-26T21:17:49Z 2015.54 2016-04-26T21:17:53Z 2013.62 2016-04-26T21:18:01Z 2012.18 2016-04-26T21:18:17Z 2011.7 2016-04-26T21:18:29Z 2011.7 2016-04-26T21:18:35Z 2009.29 2016-04-26T21:18:48Z 2008.81 2016-04-26T21:18:59Z 2008.81 2016-04-26T21:19:13Z 2008.33 2016-04-26T21:19:29Z 2008.33 2016-04-26T21:19:30Z 2007.37 2016-04-26T21:19:46Z 2007.37 2016-04-26T21:20:00Z 2007.37 2016-04-26T21:20:16Z 2007.37 2016-04-26T21:20:24Z 2005.93 2016-04-26T21:20:37Z 2007.85 2016-04-26T21:20:58Z 2009.29 2016-04-26T21:21:14Z 2009.77 2016-04-26T21:21:28Z 2010.25 2016-04-26T21:21:40Z 2009.77 2016-04-26T21:21:48Z 2007.85 2016-04-26T21:22:02Z 2007.37 2016-04-26T21:22:10Z 2006.89 2016-04-26T21:22:19Z 2006.89 2016-04-26T21:22:24Z 2005.45 2016-04-26T21:22:40Z 2004.49 2016-04-26T21:22:58Z 2003.52 2016-04-26T21:23:10Z 2003.52 2016-04-26T21:23:14Z 2002.56 2016-04-26T21:23:32Z 2001.6 2016-04-26T21:23:47Z 1999.68 2016-04-26T21:24:01Z 1999.68 2016-04-26T21:24:19Z 1999.2 2016-04-26T21:24:27Z 1998.24 2016-04-26T21:24:38Z 1998.24 2016-04-26T21:24:42Z 1998.24 2016-04-26T21:24:47Z 1997.76 2016-04-26T21:24:55Z 1997.76 2016-04-26T21:25:09Z 1997.76 2016-04-26T21:25:16Z 1999.2 2016-04-26T21:25:21Z 1998.72 2016-04-26T21:25:37Z 1998.72 2016-04-26T21:25:50Z 1998.72 2016-04-26T21:25:55Z 1999.2 2016-04-26T21:26:08Z 1998.24 2016-04-26T21:26:23Z 1999.68 2016-04-26T21:26:25Z 2000.16 2016-04-26T21:26:35Z 2000.16 2016-04-26T21:26:51Z 2000.16 2016-04-26T21:26:52Z 2000.16 2016-04-26T21:26:55Z 1998.72 2016-04-26T21:27:05Z 1998.72 2016-04-26T21:27:08Z 1997.76 2016-04-26T21:27:22Z 1997.76 2016-04-26T21:27:37Z 1995.83 2016-04-26T21:27:52Z 1993.91 2016-04-26T21:28:06Z 1992.47 2016-04-26T21:28:20Z 1992.47 2016-04-26T21:28:22Z 1991.03 2016-04-26T21:28:35Z 1990.07 2016-04-26T21:28:42Z 1989.59 2016-04-26T21:28:45Z 1989.1 2016-04-26T21:29:02Z 1988.62 2016-04-26T21:29:16Z 1988.62 2016-04-26T21:29:26Z 1988.62 2016-04-26T21:29:30Z 1988.14 2016-04-26T21:29:46Z 1988.14 2016-04-26T21:29:51Z 1987.66 2016-04-26T21:30:06Z 1987.18 2016-04-26T21:30:53Z 1986.7 2016-04-26T21:31:15Z 1986.7 2016-04-26T21:31:46Z 1986.7 2016-04-26T21:32:16Z 1986.7 2016-04-26T21:32:44Z 1986.7 2016-04-26T21:33:15Z 1986.22 2016-04-26T21:33:45Z 1986.22 2016-04-26T21:34:18Z 1986.22 2016-04-26T21:34:47Z 1986.22 2016-04-26T21:35:27Z 1986.22 2016-04-26T21:36:09Z 1986.22 2016-04-26T21:36:44Z 1986.22 2016-04-26T21:37:15Z 1986.22 2016-04-26T21:37:50Z 1986.22 2016-04-26T21:38:34Z 1986.22 2016-04-26T21:39:03Z 1985.74 2016-04-26T21:39:41Z 1985.74 2016-04-26T21:40:23Z 1985.74 2016-04-26T21:40:50Z 1986.7 2016-04-26T21:41:17Z 1987.18 2016-04-26T21:41:53Z 1987.18 2016-04-26T21:42:31Z 1987.18 2016-04-26T21:43:12Z 1987.18 2016-04-26T21:43:54Z 1987.18 2016-04-26T21:44:32Z 1987.66 2016-04-26T21:45:13Z 1987.66 2016-04-26T21:45:47Z 1987.66 2016-04-26T21:46:31Z 1986.7 2016-04-26T21:47:02Z 1988.14 2016-04-26T21:47:33Z 1988.14 2016-04-26T21:47:45Z 1988.14 2016-04-26T21:48:00Z 1988.62 2016-04-26T21:48:09Z 1988.62 2016-04-26T21:48:19Z 1988.62 2016-04-26T21:48:38Z 1987.18 2016-04-26T21:48:49Z 1986.7 2016-04-26T21:48:52Z 1986.7 2016-04-26T21:49:07Z 1988.14 2016-04-26T21:49:11Z 1988.14 2016-04-26T21:49:15Z 1988.14 2016-04-26T21:49:29Z 1988.14 2016-04-26T21:49:37Z 1988.14 2016-04-26T21:49:41Z 1988.14 2016-04-26T21:49:43Z 1988.62 2016-04-26T21:49:45Z 1988.62 2016-04-26T21:49:53Z 1988.14 2016-04-26T21:50:03Z 1988.14 2016-04-26T21:50:09Z 1988.62 2016-04-26T21:50:14Z 1988.62 2016-04-26T21:50:18Z 1988.62 2016-04-26T21:50:22Z 1988.62 2016-04-26T21:50:24Z 1987.18 2016-04-26T21:50:28Z 1986.7 2016-04-26T21:50:41Z 1986.7 2016-04-26T21:50:45Z 1986.7 2016-04-26T21:50:56Z 1988.14 2016-04-26T21:51:11Z 1988.14 2016-04-26T21:51:13Z 1988.62 2016-04-26T21:51:16Z 1988.62 2016-04-26T21:51:21Z 1988.62 2016-04-26T21:51:25Z 1988.62 2016-04-26T21:51:38Z 1986.7 2016-04-26T21:51:51Z 1986.7 2016-04-26T21:51:59Z 1986.22 2016-04-26T21:52:05Z 1985.74 2016-04-26T21:52:08Z 1985.26 2016-04-26T21:52:18Z 1986.7 2016-04-26T21:52:31Z 1987.66 2016-04-26T21:52:37Z 1989.1 2016-04-26T21:52:49Z 1988.62 2016-04-26T21:53:07Z 1989.59 2016-04-26T21:53:20Z 1990.07 2016-04-26T21:53:26Z 1990.07 2016-04-26T21:53:43Z 1990.07 2016-04-26T21:53:44Z 1988.62 2016-04-26T21:53:53Z 1990.07 2016-04-26T21:54:04Z 1991.03 2016-04-26T21:54:22Z 1991.03 2016-04-26T21:54:25Z 1991.03 2016-04-26T21:54:30Z 1991.51 2016-04-26T21:54:40Z 1991.99 2016-04-26T21:54:54Z 1992.95 2016-04-26T21:55:04Z 1993.91 2016-04-26T21:55:19Z 1994.39 2016-04-26T21:55:38Z 1994.39 2016-04-26T21:55:48Z 1995.83 2016-04-26T21:56:03Z 1997.76 2016-04-26T21:56:20Z 1999.68 2016-04-26T21:56:34Z 1999.68 2016-04-26T21:56:46Z 1999.2 2016-04-26T21:56:57Z 1999.2 2016-04-26T21:57:02Z 1998.24 2016-04-26T21:57:07Z 1997.28 2016-04-26T21:57:12Z 1996.8 2016-04-26T21:57:14Z 1995.83 2016-04-26T21:57:29Z 1995.83 2016-04-26T21:57:42Z 1995.83 2016-04-26T21:57:43Z 1995.35 2016-04-26T21:57:49Z 1994.39 2016-04-26T21:57:59Z 1993.43 2016-04-26T21:58:04Z 1993.43 2016-04-26T21:58:07Z 1994.39 2016-04-26T21:58:23Z 1992.95 2016-04-26T21:58:31Z 1992.95 2016-04-26T21:58:36Z 1992.47 2016-04-26T21:58:40Z 1991.51 2016-04-26T21:58:42Z 1991.51 2016-04-26T21:58:54Z 1990.07 2016-04-26T21:59:04Z 1990.07 2016-04-26T21:59:11Z 1989.1 2016-04-26T21:59:25Z 1988.14 2016-04-26T21:59:37Z 1985.74 2016-04-26T21:59:48Z 1985.26 2016-04-26T21:59:52Z 1984.78 2016-04-26T21:59:56Z 1984.3 2016-04-26T22:00:03Z 1983.82 2016-04-26T22:00:19Z 1982.86 2016-04-26T22:00:25Z 1983.34 2016-04-26T22:00:37Z 1983.34 2016-04-26T22:00:47Z 1983.34 2016-04-26T22:00:49Z 1983.34 2016-04-26T22:01:03Z 1983.34 2016-04-26T22:01:04Z 1983.34 2016-04-26T22:01:07Z 1983.34 2016-04-26T22:01:10Z 1983.34 2016-04-26T22:01:11Z 1982.38 2016-04-26T22:01:14Z 1980.45 2016-04-26T22:01:29Z 1979.97 2016-04-26T22:01:34Z 1979.49 2016-04-26T22:01:41Z 1979.01 2016-04-26T22:01:54Z 1979.01 2016-04-26T22:01:55Z 1978.53 2016-04-26T22:02:01Z 1978.53 2016-04-26T22:02:04Z 1978.53 2016-04-26T22:02:11Z 1978.05 2016-04-26T22:02:14Z 1977.57 2016-04-26T22:02:31Z 1977.57 2016-04-26T22:02:39Z 1979.49 2016-04-26T22:02:49Z 1978.05 2016-04-26T22:03:02Z 1978.05 2016-04-26T22:03:05Z 1977.57 2016-04-26T22:03:07Z 1976.61 2016-04-26T22:03:13Z 1976.61 2016-04-26T22:03:28Z 1976.61 2016-04-26T22:03:36Z 1976.13 2016-04-26T22:03:37Z 1975.65 2016-04-26T22:03:41Z 1975.65 2016-04-26T22:03:43Z 1973.72 2016-04-26T22:03:58Z 1973.24 2016-04-26T22:04:00Z 1972.76 2016-04-26T22:04:05Z 1972.28 2016-04-26T22:04:13Z 1970.36 2016-04-26T22:04:22Z 1968.44 2016-04-26T22:04:35Z 1968.44 2016-04-26T22:04:44Z 1968.44 2016-04-26T22:04:57Z 1968.44 2016-04-26T22:05:03Z 1967.96 2016-04-26T22:05:09Z 1969.4 2016-04-26T22:05:16Z 1970.36 2016-04-26T22:05:27Z 1970.36 2016-04-26T22:05:37Z 1969.88 2016-04-26T22:05:53Z 1968.92 2016-04-26T22:06:06Z 1967.48 2016-04-26T22:06:18Z 1967.48 2016-04-26T22:06:23Z 1966.99 2016-04-26T22:06:36Z 1966.51 2016-04-26T22:06:40Z 1966.03 2016-04-26T22:06:43Z 1965.55 2016-04-26T22:06:48Z 1965.07 2016-04-26T22:06:59Z 1965.07 2016-04-26T22:07:00Z 1964.59 2016-04-26T22:07:05Z 1964.59 2016-04-26T22:07:09Z 1964.59 2016-04-26T22:07:13Z 1964.11 2016-04-26T22:07:26Z 1964.11 2016-04-26T22:07:32Z 1963.63 2016-04-26T22:07:34Z 1962.67 2016-04-26T22:07:43Z 1962.67 2016-04-26T22:07:49Z 1962.67 2016-04-26T22:08:00Z 1962.67 2016-04-26T22:08:04Z 1962.67 2016-04-26T22:08:06Z 1963.63 2016-04-26T22:08:19Z 1964.11 2016-04-26T22:08:26Z 1964.11 2016-04-26T22:08:29Z 1962.67 2016-04-26T22:08:43Z 1962.67 2016-04-26T22:08:45Z 1962.67 2016-04-26T22:09:00Z 1962.67 2016-04-26T22:09:13Z 1961.23 2016-04-26T22:09:22Z 1961.71 2016-04-26T22:09:31Z 1961.71 2016-04-26T22:09:43Z 1960.75 2016-04-26T22:09:57Z 1959.78 2016-04-26T22:10:08Z 1958.82 2016-04-26T22:10:20Z 1958.82 2016-04-26T22:10:23Z 1958.82 2016-04-26T22:10:27Z 1958.34 2016-04-26T22:10:30Z 1957.38 2016-04-26T22:10:44Z 1957.38 2016-04-26T22:10:58Z 1957.38 2016-04-26T22:11:04Z 1957.38 2016-04-26T22:11:18Z 1956.9 2016-04-26T22:11:28Z 1956.9 2016-04-26T22:11:48Z 1956.9 2016-04-26T22:11:53Z 1956.9 2016-04-26T22:11:56Z 1955.94 2016-04-26T22:12:12Z 1955.94 2016-04-26T22:12:16Z 1955.46 2016-04-26T22:12:28Z 1955.46 2016-04-26T22:12:31Z 1955.46 2016-04-26T22:12:34Z 1955.46 2016-04-26T22:12:41Z 1954.98 2016-04-26T22:12:55Z 1954.98 2016-04-26T22:13:03Z 1957.38 2016-04-26T22:13:19Z 1957.38 2016-04-26T22:13:31Z 1957.38 2016-04-26T22:13:46Z 1955.94 2016-04-26T22:13:51Z 1954.02 2016-04-26T22:14:03Z 1953.54 2016-04-26T22:14:16Z 1954.98 2016-04-26T22:14:26Z 1956.9 2016-04-26T22:14:39Z 1956.9 2016-04-26T22:14:45Z 1956.9 2016-04-26T22:14:47Z 1956.9 2016-04-26T22:14:50Z 1956.9 2016-04-26T22:14:52Z 1956.42 2016-04-26T22:14:55Z 1956.42 2016-04-26T22:15:12Z 1957.38 2016-04-26T22:15:27Z 1958.34 2016-04-26T22:15:42Z 1959.3 2016-04-26T22:15:48Z 1959.78 2016-04-26T22:16:07Z 1959.78 2016-04-26T22:16:20Z 1959.78 2016-04-26T22:16:32Z 1959.78 2016-04-26T22:16:35Z 1960.75 2016-04-26T22:16:48Z 1960.75 2016-04-26T22:16:51Z 1962.67 2016-04-26T22:17:06Z 1965.07 2016-04-26T22:17:21Z 1966.03 2016-04-26T22:17:36Z 1966.03 2016-04-26T22:17:53Z 1965.07 2016-04-26T22:18:04Z 1963.15 2016-04-26T22:18:15Z 1961.23 2016-04-26T22:18:30Z 1960.27 2016-04-26T22:18:35Z 1960.27 2016-04-26T22:18:49Z 1959.78 2016-04-26T22:18:55Z 1960.27 2016-04-26T22:19:07Z 1959.3 2016-04-26T22:19:20Z 1959.3 2016-04-26T22:19:25Z 1956.42 2016-04-26T22:19:41Z 1955.94 2016-04-26T22:19:49Z 1954.98 2016-04-26T22:19:52Z 1953.54 2016-04-26T22:20:03Z 1953.06 2016-04-26T22:20:20Z 1952.09 2016-04-26T22:20:34Z 1950.65 2016-04-26T22:20:47Z 1949.21 2016-04-26T22:20:56Z 1949.21 2016-04-26T22:21:01Z 1948.73 2016-04-26T22:21:16Z 1947.77 2016-04-26T22:21:30Z 1947.29 2016-04-26T22:21:38Z 1946.81 2016-04-26T22:21:53Z 1946.33 2016-04-26T22:22:07Z 1944.88 2016-04-26T22:22:20Z 1943.92 2016-04-26T22:22:30Z 1943.44 2016-04-26T22:22:44Z 1942.96 2016-04-26T22:22:58Z 1942.96 2016-04-26T22:23:00Z 1942.48 2016-04-26T22:23:08Z 1942 2016-04-26T22:23:13Z 1941.52 2016-04-26T22:23:18Z 1941.52 2016-04-26T22:23:30Z 1942.96 2016-04-26T22:23:41Z 1942.96 2016-04-26T22:23:43Z 1942.96 2016-04-26T22:23:51Z 1942 2016-04-26T22:24:10Z 1940.08 2016-04-26T22:24:24Z 1941.52 2016-04-26T22:24:30Z 1942.48 2016-04-26T22:24:36Z 1942.96 2016-04-26T22:24:53Z 1943.44 2016-04-26T22:24:54Z 1943.44 2016-04-26T22:25:07Z 1943.44 2016-04-26T22:25:09Z 1943.92 2016-04-26T22:25:12Z 1945.36 2016-04-26T22:25:26Z 1945.85 2016-04-26T22:25:51Z 1945.85 2016-04-26T22:26:15Z 1944.4 2016-04-26T22:26:21Z 1943.92 2016-04-26T22:26:34Z 1945.36 2016-04-26T22:26:40Z 1945.85 2016-04-26T22:26:59Z 1946.81 2016-04-26T22:27:05Z 1947.29 2016-04-26T22:27:10Z 1947.29 2016-04-26T22:27:13Z 1948.73 2016-04-26T22:27:28Z 1950.65 2016-04-26T22:27:44Z 1953.06 2016-04-26T22:27:59Z 1953.06 2016-04-26T22:28:16Z 1953.06 2016-04-26T22:28:38Z 1955.46 2016-04-26T22:28:56Z 1955.94 2016-04-26T22:29:01Z 1956.9 2016-04-26T22:29:08Z 1958.34 2016-04-26T22:29:23Z 1958.34 2016-04-26T22:29:34Z 1958.82 2016-04-26T22:29:50Z 1959.3 2016-04-26T22:30:07Z 1959.3 2016-04-26T22:30:10Z 1958.82 2016-04-26T22:30:15Z 1958.82 2016-04-26T22:30:21Z 1957.38 2016-04-26T22:30:35Z 1957.38 2016-04-26T22:30:41Z 1957.38 2016-04-26T22:31:00Z 1957.38 2016-04-26T22:31:06Z 1958.82 2016-04-26T22:31:08Z 1960.27 2016-04-26T22:31:18Z 1960.27 2016-04-26T22:31:23Z 1958.82 2016-04-26T22:31:36Z 1958.82 2016-04-26T22:31:44Z 1958.82 2016-04-26T22:31:50Z 1958.82 2016-04-26T22:31:53Z 1958.34 2016-04-26T22:32:05Z 1960.27 2016-04-26T22:32:15Z 1960.75 2016-04-26T22:32:33Z 1961.23 2016-04-26T22:32:39Z 1961.23 2016-04-26T22:32:44Z 1962.19 2016-04-26T22:32:51Z 1962.67 2016-04-26T22:33:05Z 1963.15 2016-04-26T22:33:29Z 1963.63 2016-04-26T22:33:36Z 1965.55 2016-04-26T22:33:55Z 1966.51 2016-04-26T22:34:09Z 1967.48 2016-04-26T22:34:15Z 1967.96 2016-04-26T22:34:22Z 1968.44 2016-04-26T22:34:25Z 1968.44 2016-04-26T22:34:27Z 1968.92 2016-04-26T22:34:41Z 1969.88 2016-04-26T22:34:56Z 1969.88 2016-04-26T22:35:04Z 1970.36 2016-04-26T22:35:06Z 1971.32 2016-04-26T22:35:12Z 1971.32 2016-04-26T22:35:17Z 1971.32 2016-04-26T22:35:20Z 1971.8 2016-04-26T22:35:30Z 1972.76 2016-04-26T22:35:44Z 1973.24 2016-04-26T22:36:01Z 1974.2 2016-04-26T22:36:15Z 1974.2 2016-04-26T22:36:21Z 1976.61 2016-04-26T22:36:39Z 1974.69 2016-04-26T22:36:51Z 1974.2 2016-04-26T22:36:57Z 1973.72 2016-04-26T22:37:07Z 1973.72 2016-04-26T22:37:11Z 1973.24 2016-04-26T22:37:25Z 1973.24 2016-04-26T22:37:31Z 1972.76 2016-04-26T22:37:36Z 1971.32 2016-04-26T22:37:53Z 1970.84 2016-04-26T22:38:09Z 1969.88 2016-04-26T22:38:25Z 1969.88 2016-04-26T22:38:31Z 1971.32 2016-04-26T22:38:41Z 1971.32 2016-04-26T22:38:54Z 1970.36 2016-04-26T22:39:11Z 1969.88 2016-04-26T22:39:28Z 1971.8 2016-04-26T22:39:44Z 1972.28 2016-04-26T22:40:00Z 1972.28 2016-04-26T22:40:12Z 1972.76 2016-04-26T22:40:30Z 1973.72 2016-04-26T22:40:44Z 1972.28 2016-04-26T22:40:49Z 1971.32 2016-04-26T22:41:02Z 1970.36 2016-04-26T22:41:07Z 1968.44 2016-04-26T22:41:24Z 1966.99 2016-04-26T22:41:38Z 1966.99 2016-04-26T22:41:40Z 1965.55 2016-04-26T22:41:56Z 1964.11 2016-04-26T22:42:12Z 1961.71 2016-04-26T22:42:26Z 1961.23 2016-04-26T22:42:31Z 1959.78 2016-04-26T22:42:48Z 1958.82 2016-04-26T22:43:02Z 1957.38 2016-04-26T22:43:17Z 1957.38 2016-04-26T22:43:19Z 1956.9 2016-04-26T22:43:34Z 1957.38 2016-04-26T22:43:49Z 1958.34 2016-04-26T22:43:56Z 1958.34 2016-04-26T22:44:00Z 1958.34 2016-04-26T22:44:03Z 1958.34 2016-04-26T22:44:08Z 1958.34 2016-04-26T22:44:12Z 1958.34 2016-04-26T22:44:27Z 1956.42 2016-04-26T22:44:33Z 1956.42 2016-04-26T22:44:40Z 1956.42 2016-04-26T22:44:44Z 1956.42 2016-04-26T22:44:48Z 1955.46 2016-04-26T22:44:57Z 1954.5 2016-04-26T22:45:16Z 1954.5 2016-04-26T22:45:31Z 1954.5 2016-04-26T22:45:34Z 1954.5 2016-04-26T22:45:51Z 1954.5 2016-04-26T22:45:54Z 1955.46 2016-04-26T22:45:56Z 1955.46 2016-04-26T22:46:11Z 1955.46 2016-04-26T22:46:25Z 1954.5 2016-04-26T22:46:40Z 1954.02 2016-04-26T22:46:53Z 1951.61 2016-04-26T22:47:08Z 1950.17 2016-04-26T22:47:15Z 1949.69 2016-04-26T22:47:20Z 1948.25 2016-04-26T22:47:28Z 1947.29 2016-04-26T22:47:34Z 1947.77 2016-04-26T22:47:40Z 1947.77 2016-04-26T22:47:50Z 1947.77 2016-04-26T22:47:55Z 1947.29 2016-04-26T22:48:13Z 1946.81 2016-04-26T22:48:30Z 1946.81 2016-04-26T22:48:34Z 1946.81 2016-04-26T22:48:36Z 1946.33 2016-04-26T22:48:42Z 1943.44 2016-04-26T22:48:59Z 1943.44 2016-04-26T22:49:02Z 1942 2016-04-26T22:49:14Z 1940.08 2016-04-26T22:49:30Z 1939.12 2016-04-26T22:49:48Z 1939.12 2016-04-26T22:49:57Z 1938.64 2016-04-26T22:50:01Z 1938.64 2016-04-26T22:50:04Z 1941.04 2016-04-26T22:50:19Z 1941.04 2016-04-26T22:50:33Z 1942 2016-04-26T22:50:47Z 1940.08 2016-04-26T22:50:58Z 1940.08 2016-04-26T22:51:14Z 1939.12 2016-04-26T22:51:32Z 1939.12 2016-04-26T22:51:48Z 1938.64 2016-04-26T22:52:08Z 1937.67 2016-04-26T22:52:24Z 1936.23 2016-04-26T22:52:39Z 1935.27 2016-04-26T22:52:53Z 1934.31 2016-04-26T22:53:08Z 1935.75 2016-04-26T22:53:22Z 1936.71 2016-04-26T22:53:36Z 1937.67 2016-04-26T22:53:53Z 1938.16 2016-04-26T22:54:04Z 1938.16 2016-04-26T22:54:07Z 1938.16 2016-04-26T22:54:10Z 1938.16 2016-04-26T22:54:25Z 1938.16 2016-04-26T22:54:40Z 1938.16 2016-04-26T22:54:41Z 1938.16 2016-04-26T22:54:51Z 1939.12 2016-04-26T22:55:05Z 1939.12 2016-04-26T22:55:20Z 1937.67 2016-04-26T22:55:26Z 1936.71 2016-04-26T22:55:38Z 1937.67 2016-04-26T22:55:42Z 1938.16 2016-04-26T22:55:55Z 1937.19 2016-04-26T22:55:58Z 1937.19 2016-04-26T22:56:14Z 1936.71 2016-04-26T22:56:29Z 1936.71 2016-04-26T22:56:31Z 1935.27 2016-04-26T22:56:48Z 1933.35 2016-04-26T22:57:03Z 1932.87 2016-04-26T22:57:13Z 1932.87 2016-04-26T22:57:19Z 1931.43 2016-04-26T22:57:37Z 1929.5 2016-04-26T22:57:53Z 1929.5 2016-04-26T22:57:57Z 1929.02 2016-04-26T22:58:03Z 1929.02 2016-04-26T22:58:05Z 1928.54 2016-04-26T22:58:24Z 1926.62 2016-04-26T22:58:37Z 1926.62 2016-04-26T22:58:48Z 1924.22 2016-04-26T22:59:00Z 1922.77 2016-04-26T22:59:15Z 1923.74 2016-04-26T22:59:30Z 1923.74 2016-04-26T22:59:31Z 1924.22 2016-04-26T22:59:38Z 1924.7 2016-04-26T22:59:48Z 1924.22 2016-04-26T23:00:04Z 1924.22 2016-04-26T23:00:05Z 1923.74 2016-04-26T23:00:09Z 1921.81 2016-04-26T23:00:21Z 1920.37 2016-04-26T23:00:38Z 1917.01 2016-04-26T23:00:54Z 1914.6 2016-04-26T23:01:11Z 1913.64 2016-04-26T23:01:28Z 1913.16 2016-04-26T23:01:43Z 1911.24 2016-04-26T23:01:59Z 1910.76 2016-04-26T23:02:09Z 1909.32 2016-04-26T23:02:21Z 1909.32 2016-04-26T23:02:36Z 1909.32 2016-04-26T23:02:39Z 1909.32 2016-04-26T23:02:48Z 1910.76 2016-04-26T23:02:54Z 1911.72 2016-04-26T23:03:12Z 1911.72 2016-04-26T23:03:13Z 1908.83 2016-04-26T23:03:31Z 1907.87 2016-04-26T23:03:46Z 1907.87 2016-04-26T23:03:47Z 1906.91 2016-04-26T23:04:00Z 1906.91 2016-04-26T23:04:01Z 1906.43 2016-04-26T23:04:05Z 1904.99 2016-04-26T23:04:22Z 1904.51 2016-04-26T23:04:34Z 1904.03 2016-04-26T23:04:36Z 1904.03 2016-04-26T23:04:41Z 1903.07 2016-04-26T23:04:48Z 1902.11 2016-04-26T23:05:03Z 1900.66 2016-04-26T23:05:19Z 1900.18 2016-04-26T23:05:34Z 1898.74 2016-04-26T23:05:50Z 1898.26 2016-04-26T23:06:05Z 1898.26 2016-04-26T23:06:10Z 1898.26 2016-04-26T23:06:19Z 1898.26 2016-04-26T23:06:24Z 1897.3 2016-04-26T23:06:41Z 1896.82 2016-04-26T23:06:56Z 1896.82 2016-04-26T23:07:02Z 1896.82 2016-04-26T23:07:04Z 1896.82 2016-04-26T23:07:19Z 1896.82 2016-04-26T23:07:20Z 1896.34 2016-04-26T23:07:23Z 1896.34 2016-04-26T23:07:26Z 1896.34 2016-04-26T23:07:31Z 1895.86 2016-04-26T23:07:49Z 1895.86 2016-04-26T23:08:06Z 1894.9 2016-04-26T23:08:21Z 1893.45 2016-04-26T23:08:35Z 1892.97 2016-04-26T23:08:38Z 1891.53 2016-04-26T23:08:49Z 1891.53 2016-04-26T23:08:53Z 1889.61 2016-04-26T23:09:06Z 1889.61 2016-04-26T23:09:10Z 1889.13 2016-04-26T23:09:16Z 1888.17 2016-04-26T23:09:21Z 1885.76 2016-04-26T23:09:37Z 1884.8 2016-04-26T23:09:41Z 1883.36 2016-04-26T23:09:56Z 1882.4 2016-04-26T23:10:00Z 1881.92 2016-04-26T23:10:04Z 1881.44 2016-04-26T23:10:10Z 1880.48 2016-04-26T23:10:20Z 1878.07 2016-04-26T23:10:37Z 1877.11 2016-04-26T23:10:52Z 1877.11 2016-04-26T23:11:08Z 1877.11 2016-04-26T23:11:21Z 1877.11 2016-04-26T23:11:22Z 1875.19 2016-04-26T23:11:38Z 1876.15 2016-04-26T23:11:54Z 1876.15 2016-04-26T23:12:00Z 1876.15 2016-04-26T23:12:13Z 1876.15 2016-04-26T23:12:21Z 1874.71 2016-04-26T23:12:40Z 1874.71 2016-04-26T23:12:41Z 1871.82 2016-04-26T23:12:57Z 1871.82 2016-04-26T23:13:01Z 1870.38 2016-04-26T23:13:05Z 1868.46 2016-04-26T23:13:16Z 1867.02 2016-04-26T23:13:29Z 1866.54 2016-04-26T23:13:33Z 1866.54 2016-04-26T23:13:40Z 1865.09 2016-04-26T23:13:58Z 1864.13 2016-04-26T23:14:15Z 1862.69 2016-04-26T23:14:29Z 1860.29 2016-04-26T23:14:46Z 1859.81 2016-04-26T23:14:49Z 1856.92 2016-04-26T23:15:04Z 1856.92 2016-04-26T23:15:05Z 1855.96 2016-04-26T23:15:10Z 1854.52 2016-04-26T23:15:27Z 1854.04 2016-04-26T23:15:30Z 1853.56 2016-04-26T23:15:42Z 1853.56 2016-04-26T23:15:43Z 1852.6 2016-04-26T23:15:51Z 1852.6 2016-04-26T23:15:53Z 1852.6 2016-04-26T23:15:57Z 1852.12 2016-04-26T23:16:01Z 1852.12 2016-04-26T23:16:03Z 1851.64 2016-04-26T23:16:10Z 1851.16 2016-04-26T23:16:19Z 1851.16 2016-04-26T23:16:21Z 1850.68 2016-04-26T23:16:33Z 1850.68 2016-04-26T23:16:48Z 1850.68 2016-04-26T23:16:49Z 1850.68 2016-04-26T23:16:55Z 1852.12 2016-04-26T23:17:11Z 1853.56 2016-04-26T23:17:26Z 1853.56 2016-04-26T23:17:27Z 1855 2016-04-26T23:17:44Z 1856.44 2016-04-26T23:17:58Z 1856.92 2016-04-26T23:18:01Z 1856.92 2016-04-26T23:18:06Z 1857.89 2016-04-26T23:18:22Z 1858.85 2016-04-26T23:18:34Z 1859.33 2016-04-26T23:18:55Z 1857.89 2016-04-26T23:18:57Z 1857.4 2016-04-26T23:19:14Z 1855.48 2016-04-26T23:19:27Z 1856.92 2016-04-26T23:19:34Z 1857.89 2016-04-26T23:19:43Z 1858.37 2016-04-26T23:19:58Z 1856.92 2016-04-26T23:20:10Z 1857.4 2016-04-26T23:20:29Z 1857.4 2016-04-26T23:21:06Z 1856.92 2016-04-26T23:21:30Z 1856.92 2016-04-26T23:21:51Z 1856.92 2016-04-26T23:22:24Z 1856.92 2016-04-26T23:22:54Z 1856.92 2016-04-26T23:23:25Z 1856.92 2016-04-26T23:23:45Z 1858.37 2016-04-26T23:23:56Z 1858.37 2016-04-26T23:24:09Z 1858.37 2016-04-26T23:24:16Z 1856.92 2016-04-26T23:24:24Z 1854.04 2016-04-26T23:24:37Z 1854.04 2016-04-26T23:24:40Z 1852.12 2016-04-26T23:24:54Z 1850.68 2016-04-26T23:25:00Z 1849.71 2016-04-26T23:25:04Z 1846.83 2016-04-26T23:25:16Z 1845.39 2016-04-26T23:25:22Z 1843.95 2016-04-26T23:25:40Z 1841.54 2016-04-26T23:25:57Z 1840.58 2016-04-26T23:26:08Z 1840.1 2016-04-26T23:26:14Z 1839.62 2016-04-26T23:26:21Z 1838.66 2016-04-26T23:26:31Z 1839.14 2016-04-26T23:26:44Z 1839.14 2016-04-26T23:26:45Z 1839.14 2016-04-26T23:26:50Z 1838.18 2016-04-26T23:26:53Z 1836.74 2016-04-26T23:26:59Z 1835.29 2016-04-26T23:27:10Z 1834.81 2016-04-26T23:27:14Z 1834.33 2016-04-26T23:27:23Z 1833.37 2016-04-26T23:27:31Z 1830.97 2016-04-26T23:27:43Z 1830.01 2016-04-26T23:27:48Z 1829.05 2016-04-26T23:28:03Z 1828.56 2016-04-26T23:28:15Z 1828.08 2016-04-26T23:28:20Z 1827.12 2016-04-26T23:28:24Z 1826.64 2016-04-26T23:28:28Z 1824.72 2016-04-26T23:28:42Z 1824.24 2016-04-26T23:28:55Z 1824.24 2016-04-26T23:28:58Z 1824.24 2016-04-26T23:29:01Z 1824.24 2016-04-26T23:29:05Z 1824.24 2016-04-26T23:29:10Z 1824.24 2016-04-26T23:29:12Z 1824.24 2016-04-26T23:29:16Z 1823.76 2016-04-26T23:29:22Z 1822.8 2016-04-26T23:29:30Z 1820.87 2016-04-26T23:29:46Z 1820.87 2016-04-26T23:30:01Z 1820.87 2016-04-26T23:30:03Z 1820.39 2016-04-26T23:30:11Z 1821.84 2016-04-26T23:30:22Z 1819.43 2016-04-26T23:30:32Z 1817.03 2016-04-26T23:30:47Z 1818.47 2016-04-26T23:31:02Z 1818.95 2016-04-26T23:31:10Z 1818.95 2016-04-26T23:31:13Z 1818.95 2016-04-26T23:31:17Z 1819.43 2016-04-26T23:31:19Z 1819.43 2016-04-26T23:31:34Z 1817.99 2016-04-26T23:31:50Z 1815.11 2016-04-26T23:31:58Z 1813.66 2016-04-26T23:32:13Z 1813.66 2016-04-26T23:32:23Z 1812.7 2016-04-26T23:32:28Z 1809.82 2016-04-26T23:32:43Z 1809.82 2016-04-26T23:32:45Z 1807.42 2016-04-26T23:32:59Z 1806.45 2016-04-26T23:33:13Z 1805.97 2016-04-26T23:33:17Z 1805.01 2016-04-26T23:33:30Z 1804.05 2016-04-26T23:33:41Z 1802.61 2016-04-26T23:33:57Z 1800.69 2016-04-26T23:34:06Z 1800.21 2016-04-26T23:34:09Z 1798.28 2016-04-26T23:34:18Z 1796.84 2016-04-26T23:34:22Z 1797.32 2016-04-26T23:34:28Z 1796.36 2016-04-26T23:34:45Z 1796.36 2016-04-26T23:34:58Z 1797.32 2016-04-26T23:35:00Z 1797.32 2016-04-26T23:35:01Z 1797.32 2016-04-26T23:35:04Z 1797.32 2016-04-26T23:35:13Z 1796.36 2016-04-26T23:35:17Z 1796.36 2016-04-26T23:35:28Z 1795.4 2016-04-26T23:35:33Z 1794.44 2016-04-26T23:35:37Z 1794.44 2016-04-26T23:35:43Z 1793 2016-04-26T23:35:52Z 1792.03 2016-04-26T23:35:55Z 1792.03 2016-04-26T23:36:01Z 1791.55 2016-04-26T23:36:07Z 1791.07 2016-04-26T23:36:15Z 1790.59 2016-04-26T23:36:19Z 1788.67 2016-04-26T23:36:35Z 1788.19 2016-04-26T23:36:39Z 1787.23 2016-04-26T23:36:48Z 1786.27 2016-04-26T23:36:54Z 1784.82 2016-04-26T23:37:10Z 1784.82 2016-04-26T23:37:12Z 1782.42 2016-04-26T23:37:29Z 1780.5 2016-04-26T23:37:39Z 1778.58 2016-04-26T23:37:54Z 1776.17 2016-04-26T23:38:08Z 1776.17 2016-04-26T23:38:15Z 1776.17 2016-04-26T23:38:19Z 1774.73 2016-04-26T23:38:26Z 1773.77 2016-04-26T23:38:37Z 1773.29 2016-04-26T23:38:44Z 1771.85 2016-04-26T23:38:56Z 1770.41 2016-04-26T23:39:04Z 1768.48 2016-04-26T23:39:15Z 1766.08 2016-04-26T23:39:29Z 1766.08 2016-04-26T23:39:31Z 1766.08 2016-04-26T23:39:34Z 1765.6 2016-04-26T23:39:44Z 1762.71 2016-04-26T23:40:02Z 1762.71 2016-04-26T23:40:05Z 1761.75 2016-04-26T23:40:08Z 1760.79 2016-04-26T23:40:23Z 1760.31 2016-04-26T23:40:28Z 1758.87 2016-04-26T23:40:43Z 1758.87 2016-04-26T23:40:49Z 1758.39 2016-04-26T23:40:58Z 1756.47 2016-04-26T23:41:08Z 1756.47 2016-04-26T23:41:12Z 1755.5 2016-04-26T23:41:23Z 1753.58 2016-04-26T23:41:38Z 1753.58 2016-04-26T23:41:51Z 1755.02 2016-04-26T23:41:59Z 1755.02 2016-04-26T23:42:05Z 1755.02 2016-04-26T23:42:19Z 1755.02 2016-04-26T23:42:21Z 1755.02 2016-04-26T23:42:28Z 1755.5 2016-04-26T23:42:34Z 1753.58 2016-04-26T23:42:43Z 1753.58 2016-04-26T23:42:50Z 1753.1 2016-04-26T23:43:02Z 1753.1 2016-04-26T23:43:11Z 1729.07 2016-04-26T23:57:00Z 1728.59 2016-04-26T23:57:28Z 1729.55 2016-04-26T23:57:54Z 1729.55 2016-04-26T23:58:08Z 1726.67 2016-04-26T23:58:26Z 1726.67 2016-04-26T23:58:29Z 1724.74 2016-04-26T23:58:35Z 1725.22 2016-04-26T23:58:40Z 1726.18 2016-04-26T23:58:53Z 1727.15 2016-04-26T23:59:08Z 1728.59 2016-04-26T23:59:22Z 1728.59 2016-04-26T23:59:27Z 1728.59 2016-04-26T23:59:30Z 1727.63 2016-04-26T23:59:43Z 1724.74 2016-04-26T23:59:57Z 1723.3 2016-04-27T00:00:10Z 1722.82 2016-04-27T00:00:16Z 1721.38 2016-04-27T00:00:25Z 1719.46 2016-04-27T00:00:38Z 1718.01 2016-04-27T00:00:52Z 1716.09 2016-04-27T00:01:00Z 1714.65 2016-04-27T00:01:14Z 1713.21 2016-04-27T00:01:26Z 1713.69 2016-04-27T00:01:35Z 1713.69 2016-04-27T00:01:52Z 1713.69 2016-04-27T00:02:09Z 1712.73 2016-04-27T00:02:13Z 1711.76 2016-04-27T00:02:29Z 1713.69 2016-04-27T00:02:43Z 1711.28 2016-04-27T00:02:45Z 1712.73 2016-04-27T00:02:47Z 1713.69 2016-04-27T00:03:06Z 1713.69 2016-04-27T00:03:28Z