chasseral_2022-08-06 484.04 507.43

Nom: Segment: 1

Type: Indéfini
Heure de départ: 09:19 6 août 2022
Heure d'arrivée: 14:52 6 août 2022
Distance: 86,3km (05:32)
Temps déplacement: 05:20
Vitesse moyenne: 15,56 km/h
Vitesse moyenne mouv.: 16,14 km/h
Vitesse Max.: 74,8 km/h
Altitude minimale: 497 m
Altitude maximale: 1605 m
Vitesse de montée: 641,1 m/h
Vitesse de descente: 2522,8 m/h
Gain d'altitude: 2384 m
Perte d'altitude: 2365 m
Temps de montée: 03:43
Temps de descente: 00:56

]]> Type: Vélo de route
Heure de départ: 09:19 6 août 2022
Heure d'arrivée: 14:52 6 août 2022
Distance: 86,3 km (05:32)
Temps déplacement: 05:30
Vitesse moyenne: 15,56 km/h
Vitesse moyenne mouv.: 15,67 km/h
Vitesse Max.: 74,8 km/h
Altitude minimale: 497 m
Altitude maximale: 1605 m
Vitesse de montée: 625,5 m/h
Vitesse de descente: 2310,4 m/h
Gain d'altitude: 2408 m
Perte d'altitude: 2385 m
Temps de montée: 03:51
Temps de descente: 01:01

]]> 484.04 2022-08-06T07:19:12.000Z 498.34 2022-08-06T07:19:48.000Z 499.63 2022-08-06T07:19:53.000Z 502.31 2022-08-06T07:19:57.000Z 503.63 2022-08-06T07:20:01.000Z 502.03 2022-08-06T07:20:06.000Z 500.73 2022-08-06T07:20:10.000Z 500.64 2022-08-06T07:20:13.000Z 503.65 2022-08-06T07:20:25.000Z 498.84 2022-08-06T07:20:30.000Z 499.94 2022-08-06T07:20:34.000Z 499.01 2022-08-06T07:20:38.000Z 494.78 2022-08-06T07:20:42.000Z 494.26 2022-08-06T07:20:47.000Z 495.61 2022-08-06T07:20:52.000Z 496.61 2022-08-06T07:20:59.000Z 497.64 2022-08-06T07:21:07.000Z 499.34 2022-08-06T07:21:14.000Z 500.61 2022-08-06T07:21:21.000Z 502.63 2022-08-06T07:21:28.000Z 503.64 2022-08-06T07:21:35.000Z 504.64 2022-08-06T07:21:42.000Z 506.63 2022-08-06T07:21:49.000Z 508.55 2022-08-06T07:21:56.000Z 511.33 2022-08-06T07:22:04.000Z 514.24 2022-08-06T07:22:11.000Z 515.55 2022-08-06T07:22:19.000Z 518.31 2022-08-06T07:22:26.000Z 520.63 2022-08-06T07:22:34.000Z 522.61 2022-08-06T07:22:42.000Z 522.57 2022-08-06T07:22:50.000Z 523.64 2022-08-06T07:22:58.000Z 524.64 2022-08-06T07:23:05.000Z 525.64 2022-08-06T07:23:13.000Z 526.42 2022-08-06T07:23:20.000Z 528.55 2022-08-06T07:23:27.000Z 528.93 2022-08-06T07:23:35.000Z 531.63 2022-08-06T07:23:43.000Z 532.64 2022-08-06T07:23:51.000Z 533.64 2022-08-06T07:23:59.000Z 533.65 2022-08-06T07:24:07.000Z 535.64 2022-08-06T07:24:15.000Z 537.62 2022-08-06T07:24:23.000Z 538.64 2022-08-06T07:24:31.000Z 540.58 2022-08-06T07:24:39.000Z 541.55 2022-08-06T07:24:48.000Z 543.33 2022-08-06T07:24:56.000Z 544.55 2022-08-06T07:25:04.000Z 546.55 2022-08-06T07:25:12.000Z 548.32 2022-08-06T07:25:19.000Z 549.64 2022-08-06T07:25:27.000Z 548.92 2022-08-06T07:25:36.000Z 552.34 2022-08-06T07:25:46.000Z 556.54 2022-08-06T07:25:56.000Z 558.63 2022-08-06T07:26:04.000Z 560.63 2022-08-06T07:26:12.000Z 563.61 2022-08-06T07:26:22.000Z 564.64 2022-08-06T07:26:31.000Z 566.63 2022-08-06T07:26:39.000Z 568.63 2022-08-06T07:26:48.000Z 569.64 2022-08-06T07:26:55.000Z 570.55 2022-08-06T07:27:03.000Z 571.64 2022-08-06T07:27:10.000Z 573.34 2022-08-06T07:27:18.000Z 574.64 2022-08-06T07:27:26.000Z 576.34 2022-08-06T07:27:34.000Z 578.63 2022-08-06T07:27:42.000Z 581.25 2022-08-06T07:27:50.000Z 584.25 2022-08-06T07:27:58.000Z 585.63 2022-08-06T07:28:06.000Z 587.64 2022-08-06T07:28:14.000Z 591.54 2022-08-06T07:28:23.000Z 595.33 2022-08-06T07:28:32.000Z 597.61 2022-08-06T07:28:40.000Z 601.54 2022-08-06T07:28:49.000Z 604.54 2022-08-06T07:28:57.000Z 607.54 2022-08-06T07:29:05.000Z 604.97 2022-08-06T07:29:14.000Z 606.64 2022-08-06T07:29:23.000Z 607.58 2022-08-06T07:29:32.000Z 608.64 2022-08-06T07:29:40.000Z 607.67 2022-08-06T07:29:48.000Z 609.62 2022-08-06T07:29:57.000Z 609.41 2022-08-06T07:30:05.000Z 612.34 2022-08-06T07:30:14.000Z 613.64 2022-08-06T07:30:23.000Z 614.64 2022-08-06T07:30:31.000Z 614.64 2022-08-06T07:30:39.000Z 615.64 2022-08-06T07:30:47.000Z 614.94 2022-08-06T07:30:55.000Z 618.55 2022-08-06T07:31:03.000Z 620.54 2022-08-06T07:31:11.000Z 622.64 2022-08-06T07:31:20.000Z 622.64 2022-08-06T07:31:28.000Z 625.64 2022-08-06T07:31:37.000Z 627.64 2022-08-06T07:31:45.000Z 628.64 2022-08-06T07:31:53.000Z 629.63 2022-08-06T07:32:00.000Z 629.66 2022-08-06T07:32:07.000Z 631.63 2022-08-06T07:32:15.000Z 630.64 2022-08-06T07:32:22.000Z 630.64 2022-08-06T07:32:30.000Z 631.58 2022-08-06T07:32:37.000Z 632.34 2022-08-06T07:32:44.000Z 634.34 2022-08-06T07:32:51.000Z 634.64 2022-08-06T07:32:58.000Z 636.34 2022-08-06T07:33:05.000Z 637.63 2022-08-06T07:33:12.000Z 638.64 2022-08-06T07:33:19.000Z 640.55 2022-08-06T07:33:26.000Z 641.64 2022-08-06T07:33:33.000Z 642.62 2022-08-06T07:33:39.000Z 644.32 2022-08-06T07:33:44.000Z 644.64 2022-08-06T07:33:49.000Z 644.64 2022-08-06T07:33:54.000Z 645.41 2022-08-06T07:33:59.000Z 643.88 2022-08-06T07:34:04.000Z 643.64 2022-08-06T07:34:09.000Z 645.55 2022-08-06T07:34:15.000Z 647.34 2022-08-06T07:34:23.000Z 649.62 2022-08-06T07:34:31.000Z 650.64 2022-08-06T07:34:39.000Z 653.55 2022-08-06T07:34:47.000Z 654.62 2022-08-06T07:34:55.000Z 656.62 2022-08-06T07:35:03.000Z 658.62 2022-08-06T07:35:11.000Z 661.61 2022-08-06T07:35:19.000Z 664.55 2022-08-06T07:35:28.000Z 665.61 2022-08-06T07:35:36.000Z 668.33 2022-08-06T07:35:44.000Z 669.62 2022-08-06T07:35:52.000Z 672.54 2022-08-06T07:36:00.000Z 674.62 2022-08-06T07:36:08.000Z 676.54 2022-08-06T07:36:16.000Z 677.63 2022-08-06T07:36:24.000Z 678.63 2022-08-06T07:36:32.000Z 680.54 2022-08-06T07:36:41.000Z 682.6 2022-08-06T07:36:50.000Z 686.53 2022-08-06T07:37:00.000Z 689.52 2022-08-06T07:37:09.000Z 694.33 2022-08-06T07:37:19.000Z 698.51 2022-08-06T07:37:27.000Z 702.24 2022-08-06T07:37:36.000Z 704.61 2022-08-06T07:37:44.000Z 706.54 2022-08-06T07:37:52.000Z 709.31 2022-08-06T07:38:00.000Z 712.31 2022-08-06T07:38:08.000Z 715.61 2022-08-06T07:38:17.000Z 717.34 2022-08-06T07:38:25.000Z 719.34 2022-08-06T07:38:33.000Z 720.64 2022-08-06T07:38:41.000Z 721.64 2022-08-06T07:38:50.000Z 722.64 2022-08-06T07:38:59.000Z 720.65 2022-08-06T07:39:07.000Z 720.85 2022-08-06T07:39:14.000Z 722.55 2022-08-06T07:39:21.000Z 724.34 2022-08-06T07:39:29.000Z 725.63 2022-08-06T07:39:37.000Z 725.86 2022-08-06T07:39:44.000Z 727.32 2022-08-06T07:39:51.000Z 728.63 2022-08-06T07:39:58.000Z 731.55 2022-08-06T07:40:06.000Z 732.57 2022-08-06T07:40:14.000Z 733.58 2022-08-06T07:40:22.000Z 736.55 2022-08-06T07:40:30.000Z 738.34 2022-08-06T07:40:39.000Z 741.33 2022-08-06T07:40:46.000Z 741.64 2022-08-06T07:40:53.000Z 742.64 2022-08-06T07:41:01.000Z 742.64 2022-08-06T07:41:09.000Z 742.64 2022-08-06T07:41:17.000Z 743.63 2022-08-06T07:41:25.000Z 744.34 2022-08-06T07:41:33.000Z 744.64 2022-08-06T07:41:41.000Z 744.64 2022-08-06T07:41:49.000Z 746.64 2022-08-06T07:41:57.000Z 748.61 2022-08-06T07:42:05.000Z 748.66 2022-08-06T07:42:13.000Z 750.64 2022-08-06T07:42:21.000Z 752.61 2022-08-06T07:42:29.000Z 754.63 2022-08-06T07:42:37.000Z 756.63 2022-08-06T07:42:45.000Z 758.61 2022-08-06T07:42:53.000Z 761.33 2022-08-06T07:43:01.000Z 762.61 2022-08-06T07:43:09.000Z 764.61 2022-08-06T07:43:17.000Z 765.32 2022-08-06T07:43:25.000Z 767.61 2022-08-06T07:43:32.000Z 767.02 2022-08-06T07:43:41.000Z 764.67 2022-08-06T07:43:47.000Z 764.43 2022-08-06T07:43:55.000Z 766.34 2022-08-06T07:44:03.000Z 768.33 2022-08-06T07:44:11.000Z 770.4 2022-08-06T07:44:20.000Z 771.63 2022-08-06T07:44:28.000Z 772.64 2022-08-06T07:44:36.000Z 774.61 2022-08-06T07:44:45.000Z 774.64 2022-08-06T07:44:52.000Z 774.62 2022-08-06T07:45:00.000Z 773.73 2022-08-06T07:45:09.000Z 774.64 2022-08-06T07:45:17.000Z 775.65 2022-08-06T07:45:25.000Z 778.61 2022-08-06T07:45:34.000Z 781.55 2022-08-06T07:45:42.000Z 784.34 2022-08-06T07:45:50.000Z 786.61 2022-08-06T07:45:58.000Z 788.61 2022-08-06T07:46:06.000Z 792.64 2022-08-06T07:46:15.000Z 794.55 2022-08-06T07:46:24.000Z 798.61 2022-08-06T07:46:33.000Z 799.64 2022-08-06T07:46:42.000Z 802.61 2022-08-06T07:46:50.000Z 803.91 2022-08-06T07:46:59.000Z 805.55 2022-08-06T07:47:09.000Z 809.25 2022-08-06T07:47:18.000Z 810.25 2022-08-06T07:47:26.000Z 813.63 2022-08-06T07:47:35.000Z 817.52 2022-08-06T07:47:43.000Z 822.31 2022-08-06T07:47:52.000Z 823.64 2022-08-06T07:48:00.000Z 826.55 2022-08-06T07:48:09.000Z 827.7 2022-08-06T07:48:17.000Z 826.73 2022-08-06T07:48:25.000Z 827.57 2022-08-06T07:48:33.000Z 825.72 2022-08-06T07:48:42.000Z 826.55 2022-08-06T07:48:51.000Z 826.85 2022-08-06T07:48:59.000Z 828.31 2022-08-06T07:49:07.000Z 831.34 2022-08-06T07:49:15.000Z 834.31 2022-08-06T07:49:23.000Z 836.55 2022-08-06T07:49:31.000Z 840.34 2022-08-06T07:49:41.000Z 840.73 2022-08-06T07:49:50.000Z 837.76 2022-08-06T07:49:57.000Z 836.73 2022-08-06T07:50:05.000Z 837.34 2022-08-06T07:50:12.000Z 837.64 2022-08-06T07:50:19.000Z 838.55 2022-08-06T07:50:27.000Z 837.65 2022-08-06T07:50:35.000Z 839.61 2022-08-06T07:50:44.000Z 841.34 2022-08-06T07:52:46.000Z 842.34 2022-08-06T07:52:54.000Z 844.34 2022-08-06T07:53:02.000Z 844.55 2022-08-06T07:53:11.000Z 844.67 2022-08-06T07:53:20.000Z 846.61 2022-08-06T07:53:28.000Z 848.63 2022-08-06T07:53:36.000Z 849.63 2022-08-06T07:53:44.000Z 850.91 2022-08-06T07:53:53.000Z 853.31 2022-08-06T07:54:01.000Z 853.64 2022-08-06T07:54:09.000Z 854.64 2022-08-06T07:54:17.000Z 855.61 2022-08-06T07:54:25.000Z 856.34 2022-08-06T07:54:33.000Z 858.61 2022-08-06T07:54:41.000Z 860.34 2022-08-06T07:54:49.000Z 861.64 2022-08-06T07:54:58.000Z 863.55 2022-08-06T07:55:07.000Z 865.61 2022-08-06T07:55:15.000Z 867.63 2022-08-06T07:55:23.000Z 869.55 2022-08-06T07:55:31.000Z 871.34 2022-08-06T07:55:39.000Z 872.64 2022-08-06T07:55:48.000Z 873.61 2022-08-06T07:55:56.000Z 874.64 2022-08-06T07:56:04.000Z 876.61 2022-08-06T07:56:12.000Z 877.63 2022-08-06T07:56:20.000Z 879.33 2022-08-06T07:56:29.000Z 880.61 2022-08-06T07:56:37.000Z 882.61 2022-08-06T07:56:45.000Z 883.64 2022-08-06T07:56:54.000Z 885.62 2022-08-06T07:57:02.000Z 887.54 2022-08-06T07:57:07.000Z 887.37 2022-08-06T07:57:11.000Z 886.73 2022-08-06T07:57:15.000Z 887.55 2022-08-06T07:57:18.000Z 887.64 2022-08-06T07:57:21.000Z 887.64 2022-08-06T07:57:24.000Z 888.61 2022-08-06T07:57:27.000Z 888.64 2022-08-06T07:57:30.000Z 888.64 2022-08-06T07:57:33.000Z 888.64 2022-08-06T07:57:36.000Z 888.64 2022-08-06T07:57:39.000Z 888.7 2022-08-06T07:57:42.000Z 888.64 2022-08-06T07:57:45.000Z 889.34 2022-08-06T07:57:49.000Z 889.56 2022-08-06T07:57:53.000Z 890.63 2022-08-06T07:57:58.000Z 891.55 2022-08-06T07:58:03.000Z 892.63 2022-08-06T07:58:08.000Z 893.34 2022-08-06T07:58:13.000Z 894.55 2022-08-06T07:58:18.000Z 894.64 2022-08-06T07:58:23.000Z 895.55 2022-08-06T07:58:28.000Z 896.63 2022-08-06T07:58:33.000Z 898.31 2022-08-06T07:58:38.000Z 898.64 2022-08-06T07:58:43.000Z 899.64 2022-08-06T07:58:48.000Z 900.34 2022-08-06T07:58:53.000Z 900.64 2022-08-06T07:58:58.000Z 901.64 2022-08-06T07:59:03.000Z 901.64 2022-08-06T07:59:08.000Z 902.63 2022-08-06T07:59:13.000Z 902.64 2022-08-06T07:59:18.000Z 903.61 2022-08-06T07:59:23.000Z 905.55 2022-08-06T07:59:28.000Z 905.64 2022-08-06T07:59:33.000Z 907.34 2022-08-06T07:59:38.000Z 908.34 2022-08-06T07:59:44.000Z 907.92 2022-08-06T07:59:49.000Z 907.64 2022-08-06T07:59:54.000Z 907.64 2022-08-06T07:59:59.000Z 908.61 2022-08-06T08:00:04.000Z 909.34 2022-08-06T08:00:09.000Z 909.64 2022-08-06T08:00:14.000Z 909.64 2022-08-06T08:00:19.000Z 910.61 2022-08-06T08:00:24.000Z 911.63 2022-08-06T08:00:29.000Z 912.55 2022-08-06T08:00:34.000Z 913.55 2022-08-06T08:00:39.000Z 913.7 2022-08-06T08:00:44.000Z 915.54 2022-08-06T08:00:49.000Z 915.64 2022-08-06T08:00:54.000Z 917.61 2022-08-06T08:00:59.000Z 918.64 2022-08-06T08:01:04.000Z 918.64 2022-08-06T08:01:09.000Z 920.54 2022-08-06T08:01:14.000Z 921.61 2022-08-06T08:01:19.000Z 923.55 2022-08-06T08:01:24.000Z 924.34 2022-08-06T08:01:30.000Z 925.61 2022-08-06T08:01:35.000Z 925.64 2022-08-06T08:01:40.000Z 926.63 2022-08-06T08:01:45.000Z 927.63 2022-08-06T08:01:50.000Z 927.64 2022-08-06T08:01:55.000Z 928.34 2022-08-06T08:02:00.000Z 929.63 2022-08-06T08:02:05.000Z 930.55 2022-08-06T08:02:10.000Z 930.64 2022-08-06T08:02:15.000Z 931.61 2022-08-06T08:02:20.000Z 932.64 2022-08-06T08:02:25.000Z 934.54 2022-08-06T08:02:30.000Z 935.61 2022-08-06T08:02:35.000Z 936.63 2022-08-06T08:02:40.000Z 937.64 2022-08-06T08:02:45.000Z 938.63 2022-08-06T08:02:50.000Z 939.34 2022-08-06T08:02:55.000Z 939.64 2022-08-06T08:03:01.000Z 940.61 2022-08-06T08:03:06.000Z 941.63 2022-08-06T08:03:11.000Z 942.4 2022-08-06T08:03:17.000Z 942.64 2022-08-06T08:03:22.000Z 943.55 2022-08-06T08:03:27.000Z 944.34 2022-08-06T08:03:32.000Z 945.34 2022-08-06T08:03:37.000Z 946.55 2022-08-06T08:03:42.000Z 946.64 2022-08-06T08:03:47.000Z 947.63 2022-08-06T08:03:52.000Z 950.25 2022-08-06T08:03:57.000Z 952.25 2022-08-06T08:04:02.000Z 954.33 2022-08-06T08:04:07.000Z 956.31 2022-08-06T08:04:12.000Z 957.55 2022-08-06T08:04:17.000Z 959.33 2022-08-06T08:04:22.000Z 959.64 2022-08-06T08:04:29.000Z 960.64 2022-08-06T08:04:35.000Z 961.64 2022-08-06T08:04:41.000Z 961.64 2022-08-06T08:04:47.000Z 963.55 2022-08-06T08:04:53.000Z 963.64 2022-08-06T08:04:59.000Z 965.55 2022-08-06T08:05:05.000Z 966.34 2022-08-06T08:05:11.000Z 967.34 2022-08-06T08:05:17.000Z 967.64 2022-08-06T08:05:23.000Z 969.61 2022-08-06T08:05:29.000Z 971.61 2022-08-06T08:05:36.000Z 974.33 2022-08-06T08:05:42.000Z 975.55 2022-08-06T08:05:48.000Z 976.55 2022-08-06T08:05:54.000Z 978.33 2022-08-06T08:06:00.000Z 978.67 2022-08-06T08:06:06.000Z 979.55 2022-08-06T08:06:11.000Z 980.61 2022-08-06T08:06:17.000Z 981.61 2022-08-06T08:06:22.000Z 982.64 2022-08-06T08:06:28.000Z 982.65 2022-08-06T08:06:34.000Z 984.61 2022-08-06T08:06:40.000Z 987.23 2022-08-06T08:06:46.000Z 987.43 2022-08-06T08:06:52.000Z 989.82 2022-08-06T08:06:57.000Z 993.33 2022-08-06T08:07:03.000Z 992.67 2022-08-06T08:07:08.000Z 993.55 2022-08-06T08:07:13.000Z 993.64 2022-08-06T08:07:19.000Z 995.34 2022-08-06T08:07:24.000Z 995.43 2022-08-06T08:07:29.000Z 995.91 2022-08-06T08:07:33.000Z 993.97 2022-08-06T08:07:37.000Z 992.94 2022-08-06T08:07:41.000Z 990.74 2022-08-06T08:07:45.000Z 989.65 2022-08-06T08:07:49.000Z 989.64 2022-08-06T08:07:53.000Z 989.64 2022-08-06T08:07:57.000Z 989.58 2022-08-06T08:08:01.000Z 989.64 2022-08-06T08:08:05.000Z 989.64 2022-08-06T08:08:09.000Z 989.64 2022-08-06T08:08:13.000Z 990.62 2022-08-06T08:08:17.000Z 990.64 2022-08-06T08:08:21.000Z 991.34 2022-08-06T08:08:25.000Z 990.65 2022-08-06T08:08:29.000Z 990.64 2022-08-06T08:08:33.000Z 990.64 2022-08-06T08:08:37.000Z 991.64 2022-08-06T08:08:42.000Z 991.67 2022-08-06T08:09:05.000Z 991.67 2022-08-06T08:09:10.000Z 990.94 2022-08-06T08:09:14.000Z 990.65 2022-08-06T08:09:17.000Z 989.73 2022-08-06T08:09:20.000Z 989.65 2022-08-06T08:09:24.000Z 989.64 2022-08-06T08:09:28.000Z 990.34 2022-08-06T08:09:32.000Z 989.65 2022-08-06T08:09:36.000Z 990.62 2022-08-06T08:09:40.000Z 990.63 2022-08-06T08:09:44.000Z 990.66 2022-08-06T08:09:49.000Z 990.65 2022-08-06T08:09:54.000Z 991.35 2022-08-06T08:10:00.000Z 991.64 2022-08-06T08:10:07.000Z 991.65 2022-08-06T08:10:13.000Z 990.65 2022-08-06T08:10:27.000Z 990.86 2022-08-06T08:10:31.000Z 990.67 2022-08-06T08:10:35.000Z 991.62 2022-08-06T08:10:39.000Z 991.65 2022-08-06T08:10:43.000Z 991.65 2022-08-06T08:10:47.000Z 990.65 2022-08-06T08:10:51.000Z 990.85 2022-08-06T08:10:55.000Z 990.65 2022-08-06T08:10:59.000Z 989.94 2022-08-06T08:11:03.000Z 989.65 2022-08-06T08:11:07.000Z 990.55 2022-08-06T08:11:11.000Z 990.64 2022-08-06T08:11:16.000Z 991.34 2022-08-06T08:11:21.000Z 992.62 2022-08-06T08:11:27.000Z 991.67 2022-08-06T08:11:31.000Z 992.55 2022-08-06T08:11:34.000Z 991.73 2022-08-06T08:11:37.000Z 991.65 2022-08-06T08:11:40.000Z 992.55 2022-08-06T08:11:43.000Z 992.64 2022-08-06T08:11:47.000Z 993.62 2022-08-06T08:11:51.000Z 993.64 2022-08-06T08:11:54.000Z 993.64 2022-08-06T08:11:57.000Z 994.62 2022-08-06T08:12:00.000Z 994.64 2022-08-06T08:12:03.000Z 994.92 2022-08-06T08:12:06.000Z 993.95 2022-08-06T08:12:09.000Z 992.04 2022-08-06T08:12:12.000Z 989.84 2022-08-06T08:12:15.000Z 988.05 2022-08-06T08:12:17.000Z 986.98 2022-08-06T08:12:19.000Z 985.77 2022-08-06T08:12:21.000Z 984.75 2022-08-06T08:12:23.000Z 983.75 2022-08-06T08:12:25.000Z 982.75 2022-08-06T08:12:27.000Z 981.96 2022-08-06T08:12:29.000Z 980.07 2022-08-06T08:12:31.000Z 978.78 2022-08-06T08:12:33.000Z 977.05 2022-08-06T08:12:35.000Z 976.68 2022-08-06T08:12:37.000Z 975.95 2022-08-06T08:12:39.000Z 974.98 2022-08-06T08:12:41.000Z 973.98 2022-08-06T08:12:43.000Z 972.98 2022-08-06T08:12:45.000Z 971.98 2022-08-06T08:12:47.000Z 970.07 2022-08-06T08:12:49.000Z 968.99 2022-08-06T08:12:51.000Z 967.77 2022-08-06T08:12:53.000Z 966.75 2022-08-06T08:12:55.000Z 965.05 2022-08-06T08:12:57.000Z 963.08 2022-08-06T08:12:59.000Z 961.78 2022-08-06T08:13:01.000Z 960.05 2022-08-06T08:13:03.000Z 958.99 2022-08-06T08:13:05.000Z 957.98 2022-08-06T08:13:07.000Z 957.68 2022-08-06T08:13:09.000Z 956.74 2022-08-06T08:13:11.000Z 956.66 2022-08-06T08:13:13.000Z 955.95 2022-08-06T08:13:15.000Z 955.68 2022-08-06T08:13:17.000Z 955.65 2022-08-06T08:13:19.000Z 955.65 2022-08-06T08:13:21.000Z 955.65 2022-08-06T08:13:24.000Z 954.74 2022-08-06T08:13:26.000Z 953.75 2022-08-06T08:13:28.000Z 952.96 2022-08-06T08:13:30.000Z 952.68 2022-08-06T08:13:32.000Z 952.66 2022-08-06T08:13:34.000Z 952.65 2022-08-06T08:13:36.000Z 952.65 2022-08-06T08:13:39.000Z 953.56 2022-08-06T08:13:42.000Z 954.56 2022-08-06T08:13:45.000Z 955.62 2022-08-06T08:13:48.000Z 956.65 2022-08-06T08:13:53.000Z 957.63 2022-08-06T08:13:58.000Z 957.74 2022-08-06T08:14:03.000Z 958.65 2022-08-06T08:14:08.000Z 958.65 2022-08-06T08:14:14.000Z 959.56 2022-08-06T08:14:19.000Z 961.35 2022-08-06T08:14:24.000Z 961.65 2022-08-06T08:14:29.000Z 961.66 2022-08-06T08:14:34.000Z 961.66 2022-08-06T08:14:39.000Z 962.65 2022-08-06T08:14:44.000Z 962.66 2022-08-06T08:14:49.000Z 964.35 2022-08-06T08:14:54.000Z 965.56 2022-08-06T08:14:58.000Z 964.66 2022-08-06T08:15:03.000Z 964.66 2022-08-06T08:15:08.000Z 965.65 2022-08-06T08:15:13.000Z 966.65 2022-08-06T08:15:18.000Z 967.36 2022-08-06T08:15:23.000Z 967.59 2022-08-06T08:15:28.000Z 967.87 2022-08-06T08:15:33.000Z 968.93 2022-08-06T08:15:38.000Z 970.34 2022-08-06T08:15:43.000Z 971.63 2022-08-06T08:15:48.000Z 972.7 2022-08-06T08:15:53.000Z 973.72 2022-08-06T08:15:58.000Z 974.72 2022-08-06T08:16:03.000Z 975.72 2022-08-06T08:16:08.000Z 975.73 2022-08-06T08:16:13.000Z 976.64 2022-08-06T08:16:18.000Z 978.4 2022-08-06T08:16:23.000Z 979.72 2022-08-06T08:16:28.000Z 980.64 2022-08-06T08:16:33.000Z 980.05 2022-08-06T08:16:38.000Z 979.73 2022-08-06T08:16:43.000Z 981.7 2022-08-06T08:16:48.000Z 981.73 2022-08-06T08:16:52.000Z 983.42 2022-08-06T08:16:57.000Z 983.73 2022-08-06T08:17:02.000Z 983.75 2022-08-06T08:17:07.000Z 984.64 2022-08-06T08:17:12.000Z 984.73 2022-08-06T08:17:17.000Z 985.72 2022-08-06T08:17:22.000Z 987.43 2022-08-06T08:17:27.000Z 988.7 2022-08-06T08:17:32.000Z 989.73 2022-08-06T08:17:37.000Z 990.64 2022-08-06T08:17:42.000Z 991.43 2022-08-06T08:17:47.000Z 991.75 2022-08-06T08:17:52.000Z 992.73 2022-08-06T08:17:57.000Z 993.72 2022-08-06T08:18:02.000Z 994.73 2022-08-06T08:18:07.000Z 996.43 2022-08-06T08:18:12.000Z 997.43 2022-08-06T08:18:17.000Z 998.43 2022-08-06T08:18:22.000Z 998.73 2022-08-06T08:18:27.000Z 999.64 2022-08-06T08:18:32.000Z 999.73 2022-08-06T08:18:37.000Z 1000.73 2022-08-06T08:18:42.000Z 1001.72 2022-08-06T08:18:47.000Z 1001.73 2022-08-06T08:18:52.000Z 1003.43 2022-08-06T08:18:58.000Z 1003.73 2022-08-06T08:19:04.000Z 1006.63 2022-08-06T08:19:10.000Z 1008.64 2022-08-06T08:19:29.000Z 1010.41 2022-08-06T08:19:35.000Z 1011.43 2022-08-06T08:19:41.000Z 1012.73 2022-08-06T08:19:47.000Z 1014.43 2022-08-06T08:19:53.000Z 1015.64 2022-08-06T08:19:59.000Z 1017.43 2022-08-06T08:20:05.000Z 1018.44 2022-08-06T08:20:11.000Z 1019.71 2022-08-06T08:20:16.000Z 1020.73 2022-08-06T08:20:20.000Z 1020.74 2022-08-06T08:20:24.000Z 1019.76 2022-08-06T08:20:27.000Z 1018.13 2022-08-06T08:20:30.000Z 1017.75 2022-08-06T08:20:33.000Z 1016.13 2022-08-06T08:20:36.000Z 1015.81 2022-08-06T08:20:39.000Z 1015.74 2022-08-06T08:20:42.000Z 1016.65 2022-08-06T08:20:45.000Z 1015.77 2022-08-06T08:20:48.000Z 1015.74 2022-08-06T08:20:52.000Z 1015.74 2022-08-06T08:20:56.000Z 1015.74 2022-08-06T08:21:00.000Z 1016.72 2022-08-06T08:21:04.000Z 1016.74 2022-08-06T08:21:08.000Z 1016.74 2022-08-06T08:21:11.000Z 1015.77 2022-08-06T08:21:14.000Z 1014.83 2022-08-06T08:21:17.000Z 1013.77 2022-08-06T08:21:20.000Z 1012.84 2022-08-06T08:21:23.000Z 1011.78 2022-08-06T08:21:26.000Z 1010.07 2022-08-06T08:21:29.000Z 1009.76 2022-08-06T08:21:32.000Z 1009.75 2022-08-06T08:21:35.000Z 1009.75 2022-08-06T08:21:38.000Z 1010.72 2022-08-06T08:21:42.000Z 1011.74 2022-08-06T08:21:48.000Z 1012.74 2022-08-06T08:21:53.000Z 1013.75 2022-08-06T08:21:59.000Z 1013.75 2022-08-06T08:22:05.000Z 1014.66 2022-08-06T08:22:10.000Z 1014.75 2022-08-06T08:22:14.000Z 1015.02 2022-08-06T08:22:18.000Z 1015.67 2022-08-06T08:22:21.000Z 1015.75 2022-08-06T08:22:24.000Z 1015.75 2022-08-06T08:22:27.000Z 1015.75 2022-08-06T08:22:30.000Z 1015.75 2022-08-06T08:22:33.000Z 1015.75 2022-08-06T08:22:36.000Z 1015.75 2022-08-06T08:22:39.000Z 1014.08 2022-08-06T08:22:42.000Z 1012.08 2022-08-06T08:22:45.000Z 1010.85 2022-08-06T08:22:48.000Z 1010.75 2022-08-06T08:22:51.000Z 1009.78 2022-08-06T08:22:54.000Z 1009.54 2022-08-06T08:22:57.000Z 1008.77 2022-08-06T08:23:00.000Z 1008.75 2022-08-06T08:23:03.000Z 1008.81 2022-08-06T08:23:06.000Z 1007.84 2022-08-06T08:23:09.000Z 1007.76 2022-08-06T08:23:12.000Z 1008.66 2022-08-06T08:23:15.000Z 1008.75 2022-08-06T08:23:18.000Z 1008.05 2022-08-06T08:23:21.000Z 1007.76 2022-08-06T08:23:24.000Z 1006.78 2022-08-06T08:23:27.000Z 1006.06 2022-08-06T08:23:30.000Z 1006.46 2022-08-06T08:23:33.000Z 1005.84 2022-08-06T08:23:36.000Z 1006.73 2022-08-06T08:23:39.000Z 1006.06 2022-08-06T08:23:42.000Z 1005.77 2022-08-06T08:23:45.000Z 1004.79 2022-08-06T08:23:48.000Z 1004.76 2022-08-06T08:23:51.000Z 1004.76 2022-08-06T08:23:54.000Z 1003.79 2022-08-06T08:23:57.000Z 1003.06 2022-08-06T08:24:00.000Z 1002.77 2022-08-06T08:24:03.000Z 1002.76 2022-08-06T08:24:05.000Z 1001.85 2022-08-06T08:24:07.000Z 1002.47 2022-08-06T08:24:09.000Z 1001.13 2022-08-06T08:24:11.000Z 998.89 2022-08-06T08:24:14.000Z 997.09 2022-08-06T08:24:17.000Z 995.86 2022-08-06T08:24:20.000Z 994.86 2022-08-06T08:24:23.000Z 994.77 2022-08-06T08:24:26.000Z 994.77 2022-08-06T08:24:29.000Z 995.68 2022-08-06T08:24:32.000Z 995.76 2022-08-06T08:24:35.000Z 996.68 2022-08-06T08:24:38.000Z 996.76 2022-08-06T08:24:41.000Z 997.47 2022-08-06T08:24:44.000Z 997.76 2022-08-06T08:24:47.000Z 996.8 2022-08-06T08:24:50.000Z 997.74 2022-08-06T08:24:53.000Z 997.77 2022-08-06T08:24:56.000Z 996.8 2022-08-06T08:24:59.000Z 996.77 2022-08-06T08:25:02.000Z 996.77 2022-08-06T08:25:05.000Z 996.71 2022-08-06T08:25:08.000Z 996.07 2022-08-06T08:25:11.000Z 995.78 2022-08-06T08:25:14.000Z 995.07 2022-08-06T08:25:17.000Z 994.78 2022-08-06T08:25:20.000Z 993.8 2022-08-06T08:25:23.000Z 993.77 2022-08-06T08:25:26.000Z 993.98 2022-08-06T08:25:29.000Z 993.78 2022-08-06T08:25:32.000Z 994.69 2022-08-06T08:25:35.000Z 994.77 2022-08-06T08:25:38.000Z 994.57 2022-08-06T08:25:41.000Z 994.77 2022-08-06T08:25:44.000Z 994.78 2022-08-06T08:25:47.000Z 994.78 2022-08-06T08:25:50.000Z 993.81 2022-08-06T08:25:53.000Z 993.78 2022-08-06T08:25:56.000Z 993.78 2022-08-06T08:25:59.000Z 993.78 2022-08-06T08:26:02.000Z 993.78 2022-08-06T08:26:05.000Z 993.78 2022-08-06T08:26:08.000Z 993.08 2022-08-06T08:26:11.000Z 992.79 2022-08-06T08:26:14.000Z 992.85 2022-08-06T08:26:17.000Z 992.08 2022-08-06T08:26:20.000Z 991.85 2022-08-06T08:26:23.000Z 991.79 2022-08-06T08:26:26.000Z 992.69 2022-08-06T08:26:29.000Z 991.81 2022-08-06T08:26:32.000Z 991.09 2022-08-06T08:26:35.000Z 990.79 2022-08-06T08:26:38.000Z 990.79 2022-08-06T08:26:41.000Z 990.09 2022-08-06T08:26:44.000Z 990.77 2022-08-06T08:26:47.000Z 990.79 2022-08-06T08:26:50.000Z 990.79 2022-08-06T08:26:53.000Z 990.79 2022-08-06T08:26:56.000Z 990.79 2022-08-06T08:26:59.000Z 990.79 2022-08-06T08:27:02.000Z 990.09 2022-08-06T08:27:05.000Z 990.71 2022-08-06T08:27:08.000Z 990.79 2022-08-06T08:27:11.000Z 990.79 2022-08-06T08:27:14.000Z 991.76 2022-08-06T08:27:17.000Z 991.79 2022-08-06T08:27:20.000Z 991.79 2022-08-06T08:27:23.000Z 991.79 2022-08-06T08:27:26.000Z 992.49 2022-08-06T08:27:29.000Z 992.78 2022-08-06T08:27:32.000Z 992.79 2022-08-06T08:27:35.000Z 993.49 2022-08-06T08:27:38.000Z 994.49 2022-08-06T08:27:42.000Z 995.49 2022-08-06T08:27:47.000Z 997.46 2022-08-06T08:27:52.000Z 998.76 2022-08-06T08:27:57.000Z 999.78 2022-08-06T08:28:02.000Z 999.52 2022-08-06T08:28:07.000Z 999.79 2022-08-06T08:28:12.000Z 1000.79 2022-08-06T08:28:17.000Z 1001.79 2022-08-06T08:28:22.000Z 1002.7 2022-08-06T08:28:27.000Z 1002.79 2022-08-06T08:28:32.000Z 1004.77 2022-08-06T08:28:37.000Z 1005.09 2022-08-06T08:28:42.000Z 1006.49 2022-08-06T08:28:47.000Z 1007.77 2022-08-06T08:28:52.000Z 1008.79 2022-08-06T08:28:57.000Z 1010.71 2022-08-06T08:29:03.000Z 1011.79 2022-08-06T08:29:10.000Z 1013.71 2022-08-06T08:29:17.000Z 1014.79 2022-08-06T08:29:24.000Z 1016.77 2022-08-06T08:29:32.000Z 1019.5 2022-08-06T08:29:40.000Z 1020.8 2022-08-06T08:29:48.000Z 1022.71 2022-08-06T08:29:56.000Z 1024.71 2022-08-06T08:30:04.000Z 1027.7 2022-08-06T08:30:12.000Z 1029.71 2022-08-06T08:30:20.000Z 1032.49 2022-08-06T08:30:28.000Z 1034.5 2022-08-06T08:30:36.000Z 1036.47 2022-08-06T08:30:43.000Z 1037.74 2022-08-06T08:30:50.000Z 1039.77 2022-08-06T08:30:57.000Z 1040.8 2022-08-06T08:31:03.000Z 1040.8 2022-08-06T08:31:08.000Z 1040.8 2022-08-06T08:31:12.000Z 1039.83 2022-08-06T08:31:16.000Z 1039.8 2022-08-06T08:31:20.000Z 1038.89 2022-08-06T08:31:23.000Z 1036.92 2022-08-06T08:31:26.000Z 1035.9 2022-08-06T08:31:29.000Z 1034.9 2022-08-06T08:31:32.000Z 1033.13 2022-08-06T08:31:35.000Z 1031.9 2022-08-06T08:31:38.000Z 1030.9 2022-08-06T08:31:41.000Z 1029.9 2022-08-06T08:31:44.000Z 1029.11 2022-08-06T08:31:46.000Z 1027.22 2022-08-06T08:31:48.000Z 1024.53 2022-08-06T08:31:50.000Z 1022.26 2022-08-06T08:31:52.000Z 1020.24 2022-08-06T08:31:54.000Z 1018.24 2022-08-06T08:31:56.000Z 1016.03 2022-08-06T08:31:58.000Z 1014.92 2022-08-06T08:32:00.000Z 1013.91 2022-08-06T08:32:02.000Z 1012.21 2022-08-06T08:32:04.000Z 1011.85 2022-08-06T08:32:06.000Z 1011.81 2022-08-06T08:32:08.000Z 1011.81 2022-08-06T08:32:10.000Z 1010.9 2022-08-06T08:32:13.000Z 1011.79 2022-08-06T08:32:16.000Z 1011.81 2022-08-06T08:32:19.000Z 1013.63 2022-08-06T08:32:22.000Z 1013.81 2022-08-06T08:32:26.000Z 1011.2 2022-08-06T08:32:44.000Z 1012.78 2022-08-06T08:32:49.000Z 1011.82 2022-08-06T08:32:53.000Z 1013.42 2022-08-06T08:32:56.000Z 1014.5 2022-08-06T08:32:59.000Z 1014.8 2022-08-06T08:33:02.000Z 1015.51 2022-08-06T08:33:05.000Z 1015.8 2022-08-06T08:33:08.000Z 1016.72 2022-08-06T08:33:12.000Z 1016.81 2022-08-06T08:33:16.000Z 1017.8 2022-08-06T08:33:20.000Z 1017.81 2022-08-06T08:33:24.000Z 1018.78 2022-08-06T08:33:28.000Z 1019.8 2022-08-06T08:33:32.000Z 1020.51 2022-08-06T08:33:37.000Z 1020.8 2022-08-06T08:33:41.000Z 1022.5 2022-08-06T08:33:45.000Z 1022.8 2022-08-06T08:33:49.000Z 1023.8 2022-08-06T08:33:54.000Z 1025.5 2022-08-06T08:33:58.000Z 1026.5 2022-08-06T08:34:02.000Z 1027.5 2022-08-06T08:34:06.000Z 1028.5 2022-08-06T08:34:10.000Z 1028.8 2022-08-06T08:34:14.000Z 1029.5 2022-08-06T08:34:18.000Z 1030.71 2022-08-06T08:34:22.000Z 1031.71 2022-08-06T08:34:26.000Z 1031.78 2022-08-06T08:34:30.000Z 1031.8 2022-08-06T08:34:34.000Z 1031.8 2022-08-06T08:34:38.000Z 1031.1 2022-08-06T08:34:41.000Z 1030.81 2022-08-06T08:34:44.000Z 1030.8 2022-08-06T08:34:47.000Z 1030.8 2022-08-06T08:34:50.000Z 1030.8 2022-08-06T08:34:53.000Z 1030.59 2022-08-06T08:34:56.000Z 1029.82 2022-08-06T08:34:59.000Z 1028.89 2022-08-06T08:35:02.000Z 1027.13 2022-08-06T08:35:05.000Z 1026.11 2022-08-06T08:35:08.000Z 1026.5 2022-08-06T08:35:11.000Z 1025.86 2022-08-06T08:35:13.000Z 1025.8 2022-08-06T08:35:15.000Z 1024.89 2022-08-06T08:35:17.000Z 1025.01 2022-08-06T08:35:19.000Z 1024.81 2022-08-06T08:35:21.000Z 1024.8 2022-08-06T08:35:23.000Z 1024.79 2022-08-06T08:35:25.000Z 1023.82 2022-08-06T08:35:28.000Z 1022.88 2022-08-06T08:35:31.000Z 1022.8 2022-08-06T08:35:34.000Z 1022.79 2022-08-06T08:35:37.000Z 1023.7 2022-08-06T08:35:40.000Z 1023.79 2022-08-06T08:35:43.000Z 1023.79 2022-08-06T08:35:46.000Z 1024.7 2022-08-06T08:35:49.000Z 1024.09 2022-08-06T08:35:52.000Z 1023.8 2022-08-06T08:35:55.000Z 1023.79 2022-08-06T08:35:58.000Z 1023.79 2022-08-06T08:36:01.000Z 1023.79 2022-08-06T08:36:04.000Z 1024.49 2022-08-06T08:36:07.000Z 1024.08 2022-08-06T08:36:10.000Z 1024.77 2022-08-06T08:36:13.000Z 1025.7 2022-08-06T08:36:16.000Z 1024.81 2022-08-06T08:36:19.000Z 1024.79 2022-08-06T08:36:22.000Z 1024.79 2022-08-06T08:36:25.000Z 1024.51 2022-08-06T08:36:28.000Z 1024.78 2022-08-06T08:36:31.000Z 1025.69 2022-08-06T08:36:34.000Z 1025.78 2022-08-06T08:36:37.000Z 1026.48 2022-08-06T08:36:40.000Z 1026.77 2022-08-06T08:36:43.000Z 1026.78 2022-08-06T08:36:46.000Z 1026.78 2022-08-06T08:36:49.000Z 1027.75 2022-08-06T08:36:52.000Z 1027.78 2022-08-06T08:36:55.000Z 1027.78 2022-08-06T08:36:58.000Z 1027.78 2022-08-06T08:37:01.000Z 1028.75 2022-08-06T08:37:04.000Z 1029.48 2022-08-06T08:37:07.000Z 1030.47 2022-08-06T08:37:10.000Z 1030.77 2022-08-06T08:37:13.000Z 1031.75 2022-08-06T08:37:16.000Z 1032.75 2022-08-06T08:37:20.000Z 1033.69 2022-08-06T08:37:24.000Z 1033.77 2022-08-06T08:37:27.000Z 1034.75 2022-08-06T08:37:30.000Z 1034.78 2022-08-06T08:37:33.000Z 1035.48 2022-08-06T08:37:36.000Z 1036.47 2022-08-06T08:37:40.000Z 1036.77 2022-08-06T08:37:44.000Z 1037.77 2022-08-06T08:37:48.000Z 1038.77 2022-08-06T08:37:52.000Z 1039.75 2022-08-06T08:37:56.000Z 1039.77 2022-08-06T08:38:00.000Z 1040.76 2022-08-06T08:38:04.000Z 1041.76 2022-08-06T08:38:08.000Z 1041.85 2022-08-06T08:38:12.000Z 1042.68 2022-08-06T08:38:16.000Z 1043.71 2022-08-06T08:38:21.000Z 1044.77 2022-08-06T08:38:26.000Z 1044.83 2022-08-06T08:38:30.000Z 1045.47 2022-08-06T08:38:35.000Z 1047.46 2022-08-06T08:38:40.000Z 1048.68 2022-08-06T08:38:45.000Z 1049.77 2022-08-06T08:38:50.000Z 1050.47 2022-08-06T08:38:55.000Z 1050.98 2022-08-06T08:39:00.000Z 1052.46 2022-08-06T08:39:05.000Z 1052.83 2022-08-06T08:39:10.000Z 1054.46 2022-08-06T08:39:15.000Z 1055.74 2022-08-06T08:39:20.000Z 1057.74 2022-08-06T08:39:25.000Z 1059.46 2022-08-06T08:39:30.000Z 1060.46 2022-08-06T08:39:35.000Z 1061.74 2022-08-06T08:39:40.000Z 1061.76 2022-08-06T08:39:44.000Z 1062.46 2022-08-06T08:39:48.000Z 1063.46 2022-08-06T08:39:52.000Z 1063.76 2022-08-06T08:39:56.000Z 1064.46 2022-08-06T08:40:00.000Z 1064.76 2022-08-06T08:40:04.000Z 1064.76 2022-08-06T08:40:08.000Z 1064.76 2022-08-06T08:40:11.000Z 1064.76 2022-08-06T08:40:14.000Z 1064.76 2022-08-06T08:40:17.000Z 1064.76 2022-08-06T08:40:20.000Z 1064.76 2022-08-06T08:40:23.000Z 1063.85 2022-08-06T08:40:26.000Z 1063.76 2022-08-06T08:40:29.000Z 1063.76 2022-08-06T08:40:32.000Z 1063.76 2022-08-06T08:40:35.000Z 1062.78 2022-08-06T08:40:38.000Z 1062.76 2022-08-06T08:40:41.000Z 1062.76 2022-08-06T08:40:44.000Z 1062.48 2022-08-06T08:40:47.000Z 1062.75 2022-08-06T08:40:50.000Z 1063.66 2022-08-06T08:40:53.000Z 1062.84 2022-08-06T08:40:56.000Z 1063.46 2022-08-06T08:40:59.000Z 1063.04 2022-08-06T08:41:02.000Z 1062.76 2022-08-06T08:41:05.000Z 1061.78 2022-08-06T08:41:08.000Z 1061.75 2022-08-06T08:41:11.000Z 1062.02 2022-08-06T08:41:14.000Z 1061.76 2022-08-06T08:41:17.000Z 1061.75 2022-08-06T08:41:20.000Z 1060.84 2022-08-06T08:41:22.000Z 1060.75 2022-08-06T08:41:25.000Z 1060.75 2022-08-06T08:41:29.000Z 1061.72 2022-08-06T08:41:34.000Z 1061.69 2022-08-06T08:41:42.000Z 1063.44 2022-08-06T08:41:48.000Z 1064.45 2022-08-06T08:41:54.000Z 1064.75 2022-08-06T08:42:00.000Z 1065.75 2022-08-06T08:42:07.000Z 1067.45 2022-08-06T08:42:16.000Z 1068.45 2022-08-06T08:42:24.000Z 1069.66 2022-08-06T08:42:30.000Z 1071.66 2022-08-06T08:42:36.000Z 1071.75 2022-08-06T08:42:42.000Z 1073.44 2022-08-06T08:42:48.000Z 1075.42 2022-08-06T08:42:54.000Z 1076.66 2022-08-06T08:42:59.000Z 1077.45 2022-08-06T08:43:04.000Z 1078.74 2022-08-06T08:43:10.000Z 1080.74 2022-08-06T08:43:17.000Z 1082.72 2022-08-06T08:43:24.000Z 1083.75 2022-08-06T08:43:31.000Z 1085.72 2022-08-06T08:43:39.000Z 1087.66 2022-08-06T08:43:46.000Z 1088.66 2022-08-06T08:43:53.000Z 1089.74 2022-08-06T08:44:01.000Z 1092.44 2022-08-06T08:44:09.000Z 1094.44 2022-08-06T08:44:17.000Z 1097.64 2022-08-06T08:44:24.000Z 1101.41 2022-08-06T08:44:32.000Z 1106.64 2022-08-06T08:44:41.000Z 1110.41 2022-08-06T08:44:48.000Z 1111.74 2022-08-06T08:44:56.000Z 1113.44 2022-08-06T08:45:03.000Z 1114.65 2022-08-06T08:45:10.000Z 1115.74 2022-08-06T08:45:17.000Z 1117.94 2022-08-06T08:45:25.000Z 1118.68 2022-08-06T08:45:32.000Z 1119.05 2022-08-06T08:45:40.000Z 1120.71 2022-08-06T08:45:48.000Z 1122.74 2022-08-06T08:45:55.000Z 1123.65 2022-08-06T08:46:02.000Z 1125.73 2022-08-06T08:46:10.000Z 1126.71 2022-08-06T08:46:17.000Z 1128.73 2022-08-06T08:46:25.000Z 1130.65 2022-08-06T08:46:33.000Z 1131.71 2022-08-06T08:46:41.000Z 1132.65 2022-08-06T08:46:49.000Z 1134.73 2022-08-06T08:46:57.000Z 1135.73 2022-08-06T08:47:05.000Z 1137.71 2022-08-06T08:47:13.000Z 1138.74 2022-08-06T08:47:21.000Z 1140.64 2022-08-06T08:47:29.000Z 1142.64 2022-08-06T08:47:37.000Z 1144.41 2022-08-06T08:47:45.000Z 1145.73 2022-08-06T08:47:53.000Z 1147.73 2022-08-06T08:48:01.000Z 1148.73 2022-08-06T08:48:09.000Z 1151.64 2022-08-06T08:48:17.000Z 1153.73 2022-08-06T08:48:26.000Z 1156.62 2022-08-06T08:48:35.000Z 1158.64 2022-08-06T08:48:43.000Z 1160.43 2022-08-06T08:48:51.000Z 1163.7 2022-08-06T08:48:59.000Z 1166.42 2022-08-06T08:49:08.000Z 1167.72 2022-08-06T08:49:16.000Z 1168.73 2022-08-06T08:49:24.000Z 1169.03 2022-08-06T08:49:33.000Z 1170.43 2022-08-06T08:49:41.000Z 1170.73 2022-08-06T08:49:49.000Z 1172.41 2022-08-06T08:49:57.000Z 1172.73 2022-08-06T08:50:05.000Z 1173.72 2022-08-06T08:50:14.000Z 1174.73 2022-08-06T08:50:23.000Z 1176.73 2022-08-06T08:50:32.000Z 1177.73 2022-08-06T08:50:41.000Z 1179.72 2022-08-06T08:50:48.000Z 1181.7 2022-08-06T08:50:56.000Z 1183.64 2022-08-06T08:51:04.000Z 1184.71 2022-08-06T08:51:12.000Z 1186.71 2022-08-06T08:51:20.000Z 1186.73 2022-08-06T08:51:28.000Z 1189.71 2022-08-06T08:51:37.000Z 1192.7 2022-08-06T08:51:46.000Z 1194.73 2022-08-06T08:51:54.000Z 1195.73 2022-08-06T08:52:02.000Z 1196.72 2022-08-06T08:52:10.000Z 1196.73 2022-08-06T08:52:19.000Z 1198.64 2022-08-06T08:52:26.000Z 1200.43 2022-08-06T08:52:34.000Z 1201.71 2022-08-06T08:52:42.000Z 1203.64 2022-08-06T08:52:49.000Z 1205.43 2022-08-06T08:52:57.000Z 1207.7 2022-08-06T08:53:04.000Z 1209.62 2022-08-06T08:53:11.000Z 1210.73 2022-08-06T08:53:18.000Z 1211.73 2022-08-06T08:53:25.000Z 1213.71 2022-08-06T08:53:32.000Z 1213.74 2022-08-06T08:53:39.000Z 1214.52 2022-08-06T08:53:45.000Z 1214.74 2022-08-06T08:53:51.000Z 1216.43 2022-08-06T08:53:57.000Z 1217.65 2022-08-06T08:54:03.000Z 1218.44 2022-08-06T08:54:09.000Z 1219.71 2022-08-06T08:54:15.000Z 1220.73 2022-08-06T08:54:21.000Z 1221.74 2022-08-06T08:54:27.000Z 1222.74 2022-08-06T08:54:33.000Z 1224.44 2022-08-06T08:54:39.000Z 1224.74 2022-08-06T08:54:46.000Z 1225.74 2022-08-06T08:54:52.000Z 1226.74 2022-08-06T08:54:59.000Z 1227.74 2022-08-06T08:55:06.000Z 1228.95 2022-08-06T08:55:12.000Z 1230.71 2022-08-06T08:55:18.000Z 1230.04 2022-08-06T08:55:24.000Z 1230.74 2022-08-06T08:55:30.000Z 1229.76 2022-08-06T08:55:35.000Z 1229.74 2022-08-06T08:55:38.000Z 1228.06 2022-08-06T08:55:41.000Z 1225.16 2022-08-06T08:55:44.000Z 1223.17 2022-08-06T08:55:46.000Z 1222.08 2022-08-06T08:55:48.000Z 1220.16 2022-08-06T08:55:50.000Z 1217.25 2022-08-06T08:55:52.000Z 1215.17 2022-08-06T08:55:54.000Z 1212.25 2022-08-06T08:55:56.000Z 1210.17 2022-08-06T08:55:58.000Z 1207.25 2022-08-06T08:56:00.000Z 1205.17 2022-08-06T08:56:02.000Z 1202.46 2022-08-06T08:56:04.000Z 1200.19 2022-08-06T08:56:06.000Z 1197.25 2022-08-06T08:56:08.000Z 1194.26 2022-08-06T08:56:10.000Z 1190.56 2022-08-06T08:56:12.000Z 1186.59 2022-08-06T08:56:14.000Z 1184.2 2022-08-06T08:56:16.000Z 1180.55 2022-08-06T08:56:18.000Z 1178.2 2022-08-06T08:56:20.000Z 1176.16 2022-08-06T08:56:22.000Z 1175.07 2022-08-06T08:56:24.000Z 1173.85 2022-08-06T08:56:26.000Z 1172.83 2022-08-06T08:56:28.000Z 1171.13 2022-08-06T08:56:30.000Z 1169.16 2022-08-06T08:56:32.000Z 1166.46 2022-08-06T08:56:34.000Z 1164.89 2022-08-06T08:56:36.000Z 1163.14 2022-08-06T08:56:38.000Z 1162.07 2022-08-06T08:56:40.000Z 1159.45 2022-08-06T08:56:42.000Z 1157.19 2022-08-06T08:56:44.000Z 1155.16 2022-08-06T08:56:46.000Z 1153.16 2022-08-06T08:56:48.000Z 1150.25 2022-08-06T08:56:50.000Z 1148.17 2022-08-06T08:56:52.000Z 1146.16 2022-08-06T08:56:54.000Z 1144.16 2022-08-06T08:56:56.000Z 1141.46 2022-08-06T08:56:58.000Z 1139.18 2022-08-06T08:57:00.000Z 1137.16 2022-08-06T08:57:02.000Z 1135.86 2022-08-06T08:57:04.000Z 1133.22 2022-08-06T08:57:06.000Z 1131.16 2022-08-06T08:57:08.000Z 1128.45 2022-08-06T08:57:10.000Z 1126.18 2022-08-06T08:57:12.000Z 1124.16 2022-08-06T08:57:14.000Z 1121.45 2022-08-06T08:57:16.000Z 1119.18 2022-08-06T08:57:18.000Z 1116.24 2022-08-06T08:57:20.000Z 1114.16 2022-08-06T08:57:22.000Z 1111.24 2022-08-06T08:57:24.000Z 1110.07 2022-08-06T08:57:26.000Z 1108.14 2022-08-06T08:57:28.000Z 1106.36 2022-08-06T08:57:30.000Z 1103.47 2022-08-06T08:57:32.000Z 1100.48 2022-08-06T08:57:34.000Z 1098.18 2022-08-06T08:57:36.000Z 1095.45 2022-08-06T08:57:38.000Z 1092.47 2022-08-06T08:57:40.000Z 1090.88 2022-08-06T08:57:42.000Z 1090.03 2022-08-06T08:57:44.000Z 1088.14 2022-08-06T08:57:46.000Z 1086.14 2022-08-06T08:57:48.000Z 1082.53 2022-08-06T08:57:50.000Z 1079.48 2022-08-06T08:57:52.000Z 1075.56 2022-08-06T08:57:54.000Z 1073.18 2022-08-06T08:57:56.000Z 1069.54 2022-08-06T08:57:58.000Z 1066.27 2022-08-06T08:58:00.000Z 1063.24 2022-08-06T08:58:02.000Z 1060.24 2022-08-06T08:58:04.000Z 1056.54 2022-08-06T08:58:06.000Z 1052.57 2022-08-06T08:58:08.000Z 1049.48 2022-08-06T08:58:10.000Z 1044.86 2022-08-06T08:58:12.000Z 1040.59 2022-08-06T08:58:14.000Z 1035.87 2022-08-06T08:58:16.000Z 1031.8 2022-08-06T08:58:18.000Z 1027.59 2022-08-06T08:58:20.000Z 1024.48 2022-08-06T08:58:22.000Z 1019.86 2022-08-06T08:58:24.000Z 1015.59 2022-08-06T08:58:26.000Z 1009.95 2022-08-06T08:58:28.000Z 1006.51 2022-08-06T08:58:30.000Z 1004.17 2022-08-06T08:58:32.000Z 1001.43 2022-08-06T08:58:34.000Z 999.16 2022-08-06T08:58:36.000Z 997.13 2022-08-06T08:58:38.000Z 993.73 2022-08-06T08:58:40.000Z 989.57 2022-08-06T08:58:42.000Z 985.56 2022-08-06T08:58:44.000Z 982.47 2022-08-06T08:58:46.000Z 979.46 2022-08-06T08:58:48.000Z 975.55 2022-08-06T08:58:50.000Z 972.46 2022-08-06T08:58:52.000Z 969.46 2022-08-06T08:58:54.000Z 965.55 2022-08-06T08:58:56.000Z 962.46 2022-08-06T08:58:58.000Z 958.54 2022-08-06T08:59:00.000Z 955.46 2022-08-06T08:59:02.000Z 951.54 2022-08-06T08:59:04.000Z 948.46 2022-08-06T08:59:06.000Z 944.54 2022-08-06T08:59:08.000Z 942.16 2022-08-06T08:59:10.000Z 940.12 2022-08-06T08:59:12.000Z 939.03 2022-08-06T08:59:14.000Z 936.41 2022-08-06T08:59:16.000Z 934.15 2022-08-06T08:59:18.000Z 931.21 2022-08-06T08:59:20.000Z 927.52 2022-08-06T08:59:22.000Z 924.45 2022-08-06T08:59:24.000Z 922.15 2022-08-06T08:59:26.000Z 920.12 2022-08-06T08:59:28.000Z 919.03 2022-08-06T08:59:30.000Z 917.11 2022-08-06T08:59:32.000Z 915.12 2022-08-06T08:59:34.000Z 913.12 2022-08-06T08:59:36.000Z 909.51 2022-08-06T08:59:38.000Z 906.45 2022-08-06T08:59:40.000Z 902.33 2022-08-06T08:59:42.000Z 899.23 2022-08-06T08:59:44.000Z 897.13 2022-08-06T08:59:46.000Z 895.12 2022-08-06T08:59:48.000Z 891.51 2022-08-06T08:59:50.000Z 889.15 2022-08-06T08:59:52.000Z 886.21 2022-08-06T08:59:54.000Z 884.13 2022-08-06T08:59:56.000Z 879.81 2022-08-06T08:59:58.000Z 876.27 2022-08-06T09:00:00.000Z 873.22 2022-08-06T09:00:02.000Z 869.73 2022-08-06T09:00:04.000Z 866.47 2022-08-06T09:00:06.000Z 864.15 2022-08-06T09:00:08.000Z 862.12 2022-08-06T09:00:10.000Z 860.11 2022-08-06T09:00:12.000Z 858.11 2022-08-06T09:00:14.000Z 856.11 2022-08-06T09:00:16.000Z 853.2 2022-08-06T09:00:18.000Z 851.12 2022-08-06T09:00:20.000Z 849.02 2022-08-06T09:00:23.000Z 848.01 2022-08-06T09:00:25.000Z 847.71 2022-08-06T09:00:27.000Z 845.17 2022-08-06T09:00:29.000Z 842.11 2022-08-06T09:00:32.000Z 840.78 2022-08-06T09:00:35.000Z 839.01 2022-08-06T09:00:38.000Z 838.01 2022-08-06T09:00:40.000Z 837.71 2022-08-06T09:00:42.000Z 836.77 2022-08-06T09:00:45.000Z 834.8 2022-08-06T09:00:48.000Z 832.8 2022-08-06T09:00:51.000Z 831.01 2022-08-06T09:00:54.000Z 828.8 2022-08-06T09:00:57.000Z 827.77 2022-08-06T09:01:00.000Z 825.1 2022-08-06T09:01:03.000Z 822.81 2022-08-06T09:01:06.000Z 820.8 2022-08-06T09:01:10.000Z 821.59 2022-08-06T09:01:17.000Z 819.77 2022-08-06T09:01:45.000Z 818.98 2022-08-06T09:01:49.000Z 818.68 2022-08-06T09:01:52.000Z 818.68 2022-08-06T09:01:55.000Z 818.47 2022-08-06T09:01:59.000Z 817 2022-08-06T09:02:02.000Z 815.71 2022-08-06T09:02:05.000Z 813.77 2022-08-06T09:02:09.000Z 812 2022-08-06T09:02:13.000Z 811.68 2022-08-06T09:02:17.000Z 810 2022-08-06T09:02:20.000Z 809.68 2022-08-06T09:02:23.000Z 807.09 2022-08-06T09:02:26.000Z 805.08 2022-08-06T09:02:29.000Z 803.99 2022-08-06T09:02:32.000Z 802.68 2022-08-06T09:02:36.000Z 800.98 2022-08-06T09:02:40.000Z 799.77 2022-08-06T09:02:44.000Z 799.67 2022-08-06T09:02:48.000Z 799.67 2022-08-06T09:02:51.000Z 798.76 2022-08-06T09:02:54.000Z 797 2022-08-06T09:02:57.000Z 795.67 2022-08-06T09:03:03.000Z 794.7 2022-08-06T09:03:14.000Z 794.67 2022-08-06T09:03:17.000Z 794.03 2022-08-06T09:03:20.000Z 788.52 2022-08-06T09:03:23.000Z 786.14 2022-08-06T09:03:25.000Z 784.1 2022-08-06T09:03:27.000Z 782.8 2022-08-06T09:03:29.000Z 781.28 2022-08-06T09:03:31.000Z 779.82 2022-08-06T09:03:33.000Z 777.38 2022-08-06T09:03:35.000Z 775.83 2022-08-06T09:03:37.000Z 775.69 2022-08-06T09:03:39.000Z 775.67 2022-08-06T09:03:41.000Z 775.67 2022-08-06T09:03:44.000Z 775.67 2022-08-06T09:03:47.000Z 775.67 2022-08-06T09:03:52.000Z 777.37 2022-08-06T09:03:59.000Z 778.44 2022-08-06T09:04:06.000Z 780.58 2022-08-06T09:04:13.000Z 782.58 2022-08-06T09:04:22.000Z 784.37 2022-08-06T09:04:30.000Z 785.67 2022-08-06T09:04:39.000Z 791.37 2022-08-06T09:06:52.000Z 791.67 2022-08-06T09:07:00.000Z 794.64 2022-08-06T09:07:09.000Z 796.67 2022-08-06T09:07:19.000Z 798.37 2022-08-06T09:07:28.000Z 799.67 2022-08-06T09:07:37.000Z 802.37 2022-08-06T09:07:46.000Z 804.64 2022-08-06T09:07:55.000Z 807.58 2022-08-06T09:08:05.000Z 809.66 2022-08-06T09:08:15.000Z 812.37 2022-08-06T09:08:25.000Z 814.66 2022-08-06T09:08:35.000Z 816.43 2022-08-06T09:08:45.000Z 818.64 2022-08-06T09:08:55.000Z 820.66 2022-08-06T09:09:04.000Z 821.65 2022-08-06T09:09:13.000Z 822.37 2022-08-06T09:09:22.000Z 824.67 2022-08-06T09:09:32.000Z 827.37 2022-08-06T09:09:42.000Z 829.64 2022-08-06T09:09:51.000Z 831.58 2022-08-06T09:10:00.000Z 834.57 2022-08-06T09:10:09.000Z 836.58 2022-08-06T09:10:18.000Z 839.58 2022-08-06T09:10:27.000Z 841.67 2022-08-06T09:10:37.000Z 844.63 2022-08-06T09:10:47.000Z 849.25 2022-08-06T09:10:57.000Z 855.33 2022-08-06T09:11:06.000Z 859.66 2022-08-06T09:11:15.000Z 860.66 2022-08-06T09:11:24.000Z 863.28 2022-08-06T09:11:34.000Z 865.73 2022-08-06T09:11:45.000Z 869.27 2022-08-06T09:11:55.000Z 872.63 2022-08-06T09:12:03.000Z 875.96 2022-08-06T09:12:15.000Z 877.66 2022-08-06T09:12:25.000Z 878.66 2022-08-06T09:12:35.000Z 880.74 2022-08-06T09:12:43.000Z 880.86 2022-08-06T09:12:52.000Z 881.96 2022-08-06T09:13:02.000Z 885.24 2022-08-06T09:13:12.000Z 883.66 2022-08-06T09:13:21.000Z 884.66 2022-08-06T09:13:31.000Z 886.57 2022-08-06T09:13:42.000Z 887.65 2022-08-06T09:13:52.000Z 887.65 2022-08-06T09:14:02.000Z 889.67 2022-08-06T09:14:13.000Z 889.63 2022-08-06T09:14:25.000Z 891.66 2022-08-06T09:14:34.000Z 891.63 2022-08-06T09:14:44.000Z 893.48 2022-08-06T09:14:54.000Z 894.96 2022-08-06T09:15:03.000Z 899.65 2022-08-06T09:15:13.000Z 904.56 2022-08-06T09:15:23.000Z 903.66 2022-08-06T09:15:31.000Z 906.27 2022-08-06T09:15:41.000Z 910.56 2022-08-06T09:15:50.000Z 912.38 2022-08-06T09:16:01.000Z 915.56 2022-08-06T09:16:10.000Z 919.36 2022-08-06T09:16:21.000Z 921.57 2022-08-06T09:16:31.000Z 922.63 2022-08-06T09:16:40.000Z 923.72 2022-08-06T09:16:50.000Z 925.63 2022-08-06T09:17:01.000Z 927.63 2022-08-06T09:17:09.000Z 930.65 2022-08-06T09:17:17.000Z 932.66 2022-08-06T09:17:25.000Z 935.56 2022-08-06T09:17:33.000Z 938.65 2022-08-06T09:17:42.000Z 940.36 2022-08-06T09:17:51.000Z 943.63 2022-08-06T09:18:00.000Z 946.65 2022-08-06T09:18:08.000Z 946.36 2022-08-06T09:18:18.000Z 947.66 2022-08-06T09:18:27.000Z 950.36 2022-08-06T09:18:35.000Z 951.57 2022-08-06T09:18:44.000Z 954.27 2022-08-06T09:18:52.000Z 955.63 2022-08-06T09:19:01.000Z 957.56 2022-08-06T09:19:10.000Z 958.66 2022-08-06T09:19:19.000Z 956.68 2022-08-06T09:19:27.000Z 957.66 2022-08-06T09:19:35.000Z 958.66 2022-08-06T09:19:44.000Z 959.36 2022-08-06T09:19:53.000Z 959.6 2022-08-06T09:20:02.000Z 959.73 2022-08-06T09:20:11.000Z 961.64 2022-08-06T09:20:20.000Z 963.57 2022-08-06T09:20:28.000Z 965.66 2022-08-06T09:20:37.000Z 967.6 2022-08-06T09:20:46.000Z 970.45 2022-08-06T09:20:55.000Z 972.63 2022-08-06T09:21:04.000Z 972.67 2022-08-06T09:21:12.000Z 974.64 2022-08-06T09:21:20.000Z 976.66 2022-08-06T09:21:28.000Z 977.35 2022-08-06T09:21:36.000Z 979.57 2022-08-06T09:21:44.000Z 982.57 2022-08-06T09:21:53.000Z 984.66 2022-08-06T09:22:02.000Z 983.9 2022-08-06T09:22:11.000Z 986.34 2022-08-06T09:22:20.000Z 986.67 2022-08-06T09:22:29.000Z 987.96 2022-08-06T09:22:37.000Z 987.67 2022-08-06T09:22:45.000Z 989.66 2022-08-06T09:22:53.000Z 991.33 2022-08-06T09:23:00.000Z 993.37 2022-08-06T09:23:08.000Z 995.37 2022-08-06T09:23:16.000Z 996.67 2022-08-06T09:23:24.000Z 996.38 2022-08-06T09:23:33.000Z 997.96 2022-08-06T09:23:42.000Z 998.66 2022-08-06T09:23:51.000Z 999.43 2022-08-06T09:24:00.000Z 1002.26 2022-08-06T09:24:10.000Z 1004.55 2022-08-06T09:24:20.000Z 1003.89 2022-08-06T09:24:30.000Z 1007.37 2022-08-06T09:24:42.000Z 1011.57 2022-08-06T09:24:52.000Z 1013.66 2022-08-06T09:25:01.000Z 1016.34 2022-08-06T09:25:10.000Z 1019.74 2022-08-06T09:25:22.000Z 1018.66 2022-08-06T09:25:31.000Z 1017.39 2022-08-06T09:25:41.000Z 1017.67 2022-08-06T09:25:53.000Z 1018.65 2022-08-06T09:26:01.000Z 1017.46 2022-08-06T09:26:11.000Z 1018.55 2022-08-06T09:26:20.000Z 1021.37 2022-08-06T09:26:30.000Z 1022.67 2022-08-06T09:26:43.000Z 1027.34 2022-08-06T09:26:55.000Z 1029.69 2022-08-06T09:27:05.000Z 1034.55 2022-08-06T09:27:15.000Z 1036.68 2022-08-06T09:27:24.000Z 1038.66 2022-08-06T09:27:34.000Z 1041.36 2022-08-06T09:27:45.000Z 1042.66 2022-08-06T09:27:57.000Z 1044.28 2022-08-06T09:28:05.000Z 1045.66 2022-08-06T09:28:13.000Z 1049.57 2022-08-06T09:28:22.000Z 1051.42 2022-08-06T09:28:32.000Z 1052.34 2022-08-06T09:28:41.000Z 1054.56 2022-08-06T09:28:51.000Z 1055.39 2022-08-06T09:29:00.000Z 1058.28 2022-08-06T09:29:09.000Z 1060.36 2022-08-06T09:29:19.000Z 1060.75 2022-08-06T09:29:29.000Z 1063.66 2022-08-06T09:29:40.000Z 1067.63 2022-08-06T09:29:50.000Z 1070.66 2022-08-06T09:30:02.000Z 1072.65 2022-08-06T09:30:10.000Z 1074.63 2022-08-06T09:30:19.000Z 1076.57 2022-08-06T09:30:28.000Z 1079.28 2022-08-06T09:30:37.000Z 1077.69 2022-08-06T09:30:47.000Z 1078.37 2022-08-06T09:30:57.000Z 1079.66 2022-08-06T09:31:07.000Z 1081.57 2022-08-06T09:31:16.000Z 1084.63 2022-08-06T09:31:25.000Z 1086.63 2022-08-06T09:31:34.000Z 1088.65 2022-08-06T09:31:43.000Z 1090.65 2022-08-06T09:31:51.000Z 1091.66 2022-08-06T09:31:58.000Z 1092.36 2022-08-06T09:32:05.000Z 1093.57 2022-08-06T09:32:11.000Z 1093.73 2022-08-06T09:32:17.000Z 1092.75 2022-08-06T09:32:24.000Z 1092.66 2022-08-06T09:32:30.000Z 1091.67 2022-08-06T09:32:37.000Z 1091.66 2022-08-06T09:32:44.000Z 1092.66 2022-08-06T09:32:50.000Z 1092.67 2022-08-06T09:32:57.000Z 1093.57 2022-08-06T09:33:04.000Z 1095.36 2022-08-06T09:33:12.000Z 1096.68 2022-08-06T09:33:21.000Z 1099.34 2022-08-06T09:33:30.000Z 1101.57 2022-08-06T09:33:39.000Z 1102.66 2022-08-06T09:33:48.000Z 1105.36 2022-08-06T09:33:57.000Z 1107.66 2022-08-06T09:34:06.000Z 1109.36 2022-08-06T09:34:15.000Z 1111.37 2022-08-06T09:34:26.000Z 1112.67 2022-08-06T09:34:35.000Z 1112.75 2022-08-06T09:34:46.000Z 1114.66 2022-08-06T09:35:43.000Z 1113.65 2022-08-06T09:35:51.000Z 1110.77 2022-08-06T09:35:55.000Z 1109.97 2022-08-06T09:35:58.000Z 1109.67 2022-08-06T09:36:01.000Z 1108.69 2022-08-06T09:36:04.000Z 1106.99 2022-08-06T09:36:07.000Z 1105.77 2022-08-06T09:36:10.000Z 1104.98 2022-08-06T09:36:12.000Z 1104 2022-08-06T09:36:14.000Z 1103 2022-08-06T09:36:16.000Z 1102.7 2022-08-06T09:36:18.000Z 1102.67 2022-08-06T09:36:20.000Z 1103.37 2022-08-06T09:36:22.000Z 1103.66 2022-08-06T09:36:25.000Z 1104.37 2022-08-06T09:36:28.000Z 1105.63 2022-08-06T09:36:31.000Z 1107.58 2022-08-06T09:36:37.000Z 1109.58 2022-08-06T09:36:45.000Z 1110.64 2022-08-06T09:36:52.000Z 1112.58 2022-08-06T09:37:00.000Z 1114.64 2022-08-06T09:37:08.000Z 1115.66 2022-08-06T09:37:16.000Z 1118.37 2022-08-06T09:37:23.000Z 1119.58 2022-08-06T09:37:30.000Z 1120.37 2022-08-06T09:37:37.000Z 1121.37 2022-08-06T09:37:43.000Z 1122.37 2022-08-06T09:37:49.000Z 1122.61 2022-08-06T09:37:54.000Z 1121.69 2022-08-06T09:37:59.000Z 1120.76 2022-08-06T09:38:03.000Z 1119.76 2022-08-06T09:38:07.000Z 1118.06 2022-08-06T09:38:10.000Z 1117.74 2022-08-06T09:38:14.000Z 1117.61 2022-08-06T09:38:25.000Z 1116.68 2022-08-06T09:38:32.000Z 1117.67 2022-08-06T09:38:38.000Z 1117.67 2022-08-06T09:38:44.000Z 1118.67 2022-08-06T09:38:50.000Z 1119.46 2022-08-06T09:38:56.000Z 1119.74 2022-08-06T09:39:02.000Z 1120.67 2022-08-06T09:39:08.000Z 1121.65 2022-08-06T09:39:14.000Z 1121.68 2022-08-06T09:39:20.000Z 1122.65 2022-08-06T09:39:26.000Z 1123.59 2022-08-06T09:39:32.000Z 1125.58 2022-08-06T09:39:38.000Z 1125.68 2022-08-06T09:39:44.000Z 1127.65 2022-08-06T09:39:50.000Z 1129.67 2022-08-06T09:39:57.000Z 1131.38 2022-08-06T09:40:04.000Z 1131.67 2022-08-06T09:40:11.000Z 1133.59 2022-08-06T09:40:18.000Z 1134.59 2022-08-06T09:40:25.000Z 1136.58 2022-08-06T09:40:32.000Z 1137.65 2022-08-06T09:40:39.000Z 1137.66 2022-08-06T09:40:46.000Z 1138.66 2022-08-06T09:40:53.000Z 1138.68 2022-08-06T09:41:00.000Z 1140.61 2022-08-06T09:41:07.000Z 1141.38 2022-08-06T09:41:14.000Z 1142.59 2022-08-06T09:41:21.000Z 1143.68 2022-08-06T09:41:28.000Z 1143.68 2022-08-06T09:41:35.000Z 1144.66 2022-08-06T09:41:42.000Z 1145.6 2022-08-06T09:41:48.000Z 1145.7 2022-08-06T09:41:55.000Z 1145.69 2022-08-06T09:42:02.000Z 1146.39 2022-08-06T09:42:09.000Z 1146.69 2022-08-06T09:42:16.000Z 1146.69 2022-08-06T09:42:23.000Z 1148.68 2022-08-06T09:42:30.000Z 1149.39 2022-08-06T09:42:37.000Z 1149.69 2022-08-06T09:42:43.000Z 1150.69 2022-08-06T09:42:50.000Z 1153.66 2022-08-06T09:42:57.000Z 1154.6 2022-08-06T09:43:04.000Z 1155.69 2022-08-06T09:43:12.000Z 1157.6 2022-08-06T09:43:20.000Z 1160.39 2022-08-06T09:43:29.000Z 1162.6 2022-08-06T09:43:39.000Z 1163.69 2022-08-06T09:43:47.000Z 1164.7 2022-08-06T09:43:55.000Z 1167.58 2022-08-06T09:44:04.000Z 1169.69 2022-08-06T09:44:14.000Z 1171.69 2022-08-06T09:44:23.000Z 1172.69 2022-08-06T09:44:33.000Z 1175.69 2022-08-06T09:44:42.000Z 1177.39 2022-08-06T09:44:51.000Z 1180.6 2022-08-06T09:45:01.000Z 1183.69 2022-08-06T09:45:11.000Z 1185.67 2022-08-06T09:45:21.000Z 1188.69 2022-08-06T09:45:31.000Z 1190.69 2022-08-06T09:45:41.000Z 1193.39 2022-08-06T09:45:52.000Z 1194.69 2022-08-06T09:46:03.000Z 1197.67 2022-08-06T09:46:14.000Z 1201.69 2022-08-06T09:46:26.000Z 1200.71 2022-08-06T09:46:37.000Z 1204.69 2022-08-06T09:46:48.000Z 1206.69 2022-08-06T09:46:59.000Z 1208.67 2022-08-06T09:47:10.000Z 1209.7 2022-08-06T09:47:20.000Z 1212.67 2022-08-06T09:47:30.000Z 1213.7 2022-08-06T09:47:40.000Z 1215.64 2022-08-06T09:47:50.000Z 1215.7 2022-08-06T09:48:01.000Z 1219.69 2022-08-06T09:48:12.000Z 1220.7 2022-08-06T09:48:22.000Z 1224.39 2022-08-06T09:48:32.000Z 1225.7 2022-08-06T09:48:43.000Z 1224.73 2022-08-06T09:48:52.000Z 1224.7 2022-08-06T09:49:01.000Z 1225.7 2022-08-06T09:49:11.000Z 1228.39 2022-08-06T09:49:21.000Z 1229.38 2022-08-06T09:49:30.000Z 1230.99 2022-08-06T09:49:39.000Z 1233.69 2022-08-06T09:49:50.000Z 1237.58 2022-08-06T09:50:00.000Z 1240.32 2022-08-06T09:50:10.000Z 1242.39 2022-08-06T09:50:20.000Z 1243 2022-08-06T09:50:30.000Z 1245.7 2022-08-06T09:50:39.000Z 1247.7 2022-08-06T09:50:50.000Z 1252.21 2022-08-06T09:51:02.000Z 1253.72 2022-08-06T09:51:12.000Z 1258.31 2022-08-06T09:51:24.000Z 1263.58 2022-08-06T09:51:33.000Z 1267.6 2022-08-06T09:51:42.000Z 1268.72 2022-08-06T09:51:52.000Z 1270.67 2022-08-06T09:52:01.000Z 1272.91 2022-08-06T09:52:10.000Z 1272.4 2022-08-06T09:52:21.000Z 1274.67 2022-08-06T09:52:32.000Z 1272.73 2022-08-06T09:52:39.000Z 1273.61 2022-08-06T09:52:49.000Z 1276.6 2022-08-06T09:53:00.000Z 1278.9 2022-08-06T09:53:11.000Z 1279.67 2022-08-06T09:53:20.000Z 1278.71 2022-08-06T09:53:29.000Z 1280.72 2022-08-06T09:53:40.000Z 1283.67 2022-08-06T09:53:51.000Z 1285.7 2022-08-06T09:54:01.000Z 1287.69 2022-08-06T09:54:11.000Z 1288.67 2022-08-06T09:54:21.000Z 1291.77 2022-08-06T09:54:31.000Z 1294.39 2022-08-06T09:54:44.000Z 1296.61 2022-08-06T09:54:53.000Z 1299.67 2022-08-06T09:55:03.000Z 1300.67 2022-08-06T09:55:13.000Z 1301.7 2022-08-06T09:55:23.000Z 1303.7 2022-08-06T09:55:34.000Z 1304.69 2022-08-06T09:55:43.000Z 1306.69 2022-08-06T09:55:51.000Z 1308.6 2022-08-06T09:56:02.000Z 1310.4 2022-08-06T09:56:11.000Z 1312.61 2022-08-06T09:56:19.000Z 1313.91 2022-08-06T09:56:28.000Z 1315.67 2022-08-06T09:56:37.000Z 1318.61 2022-08-06T09:56:47.000Z 1319.69 2022-08-06T09:56:57.000Z 1320.7 2022-08-06T09:57:08.000Z 1321.7 2022-08-06T09:57:17.000Z 1325.67 2022-08-06T09:57:28.000Z 1326.7 2022-08-06T09:57:38.000Z 1328.97 2022-08-06T09:57:49.000Z 1330.67 2022-08-06T09:58:01.000Z 1334.67 2022-08-06T09:58:12.000Z 1338.67 2022-08-06T09:58:22.000Z 1342.31 2022-08-06T09:58:33.000Z 1343.61 2022-08-06T09:58:44.000Z 1343.71 2022-08-06T09:58:55.000Z 1347.38 2022-08-06T09:59:06.000Z 1350.7 2022-08-06T09:59:17.000Z 1353.59 2022-08-06T09:59:28.000Z 1355.4 2022-08-06T09:59:40.000Z 1356.4 2022-08-06T09:59:51.000Z 1356.7 2022-08-06T10:00:02.000Z 1358.4 2022-08-06T10:00:13.000Z 1360.41 2022-08-06T10:00:23.000Z 1363.61 2022-08-06T10:00:34.000Z 1365.4 2022-08-06T10:00:46.000Z 1367.68 2022-08-06T10:00:57.000Z 1368.71 2022-08-06T10:01:08.000Z 1370.7 2022-08-06T10:01:19.000Z 1372.7 2022-08-06T10:01:29.000Z 1374.7 2022-08-06T10:01:40.000Z 1375.71 2022-08-06T10:01:51.000Z 1378.61 2022-08-06T10:02:02.000Z 1380.62 2022-08-06T10:02:13.000Z 1381.71 2022-08-06T10:02:23.000Z 1383.41 2022-08-06T10:02:33.000Z 1384.71 2022-08-06T10:02:43.000Z 1385.71 2022-08-06T10:02:52.000Z 1387.71 2022-08-06T10:03:02.000Z 1389.68 2022-08-06T10:03:11.000Z 1391.41 2022-08-06T10:03:21.000Z 1392.7 2022-08-06T10:03:32.000Z 1393.74 2022-08-06T10:03:42.000Z 1396.71 2022-08-06T10:03:52.000Z 1399.61 2022-08-06T10:04:02.000Z 1401.69 2022-08-06T10:04:13.000Z 1404.69 2022-08-06T10:04:24.000Z 1406.71 2022-08-06T10:04:35.000Z 1408.71 2022-08-06T10:04:46.000Z 1412.39 2022-08-06T10:04:57.000Z 1414.62 2022-08-06T10:05:08.000Z 1416.69 2022-08-06T10:05:18.000Z 1418.69 2022-08-06T10:05:28.000Z 1419.71 2022-08-06T10:05:38.000Z 1421.69 2022-08-06T10:05:48.000Z 1423.63 2022-08-06T10:05:58.000Z 1425.72 2022-08-06T10:06:09.000Z 1427.63 2022-08-06T10:06:20.000Z 1429.71 2022-08-06T10:06:30.000Z 1429.72 2022-08-06T10:06:38.000Z 1429.99 2022-08-06T10:06:46.000Z 1428.81 2022-08-06T10:06:53.000Z 1428.74 2022-08-06T10:06:57.000Z 1427.81 2022-08-06T10:07:00.000Z 1426.03 2022-08-06T10:07:04.000Z 1425.74 2022-08-06T10:07:08.000Z 1424.75 2022-08-06T10:07:11.000Z 1423.05 2022-08-06T10:07:14.000Z 1421.12 2022-08-06T10:07:17.000Z 1419.82 2022-08-06T10:07:20.000Z 1418.75 2022-08-06T10:07:23.000Z 1417.96 2022-08-06T10:07:26.000Z 1417.73 2022-08-06T10:07:29.000Z 1417.72 2022-08-06T10:07:32.000Z 1416.05 2022-08-06T10:07:35.000Z 1415.05 2022-08-06T10:07:37.000Z 1412.44 2022-08-06T10:07:39.000Z 1410.17 2022-08-06T10:07:41.000Z 1408.15 2022-08-06T10:07:43.000Z 1406.82 2022-08-06T10:07:46.000Z 1405.05 2022-08-06T10:07:49.000Z 1402.84 2022-08-06T10:07:53.000Z 1400.84 2022-08-06T10:07:56.000Z 1399.05 2022-08-06T10:07:59.000Z 1396.14 2022-08-06T10:08:02.000Z 1393.85 2022-08-06T10:08:05.000Z 1392.05 2022-08-06T10:08:08.000Z 1392.64 2022-08-06T10:08:11.000Z 1393.63 2022-08-06T10:08:14.000Z 1394.42 2022-08-06T10:08:19.000Z 1395.71 2022-08-06T10:08:26.000Z 1397.63 2022-08-06T10:08:33.000Z 1399.71 2022-08-06T10:08:41.000Z 1401.69 2022-08-06T10:08:50.000Z 1403.71 2022-08-06T10:08:59.000Z 1405.71 2022-08-06T10:09:08.000Z 1407.69 2022-08-06T10:09:17.000Z 1409.71 2022-08-06T10:09:26.000Z 1412.62 2022-08-06T10:09:35.000Z 1415.63 2022-08-06T10:09:44.000Z 1417.72 2022-08-06T10:09:53.000Z 1420.4 2022-08-06T10:10:02.000Z 1422.63 2022-08-06T10:10:11.000Z 1423.93 2022-08-06T10:10:20.000Z 1424.72 2022-08-06T10:10:28.000Z 1426.49 2022-08-06T10:10:37.000Z 1427.72 2022-08-06T10:10:46.000Z 1429.72 2022-08-06T10:10:55.000Z 1431.7 2022-08-06T10:11:04.000Z 1432.72 2022-08-06T10:11:13.000Z 1434.72 2022-08-06T10:11:22.000Z 1435.73 2022-08-06T10:11:31.000Z 1436.64 2022-08-06T10:11:39.000Z 1438.64 2022-08-06T10:11:46.000Z 1439.72 2022-08-06T10:11:53.000Z 1440.7 2022-08-06T10:12:01.000Z 1441.72 2022-08-06T10:12:08.000Z 1441.73 2022-08-06T10:12:15.000Z 1441.45 2022-08-06T10:12:21.000Z 1442.64 2022-08-06T10:12:27.000Z 1442.79 2022-08-06T10:12:34.000Z 1443.72 2022-08-06T10:12:40.000Z 1443.7 2022-08-06T10:12:46.000Z 1445.42 2022-08-06T10:12:53.000Z 1446.42 2022-08-06T10:13:00.000Z 1446.72 2022-08-06T10:13:07.000Z 1447.72 2022-08-06T10:13:14.000Z 1448.72 2022-08-06T10:13:21.000Z 1450.7 2022-08-06T10:13:28.000Z 1451.72 2022-08-06T10:13:35.000Z 1452.71 2022-08-06T10:13:42.000Z 1453.72 2022-08-06T10:13:50.000Z 1455.69 2022-08-06T10:13:57.000Z 1457.69 2022-08-06T10:14:04.000Z 1459.69 2022-08-06T10:14:11.000Z 1461.71 2022-08-06T10:14:19.000Z 1462.7 2022-08-06T10:14:26.000Z 1464.69 2022-08-06T10:14:34.000Z 1465.63 2022-08-06T10:14:42.000Z 1466.63 2022-08-06T10:14:50.000Z 1468.42 2022-08-06T10:14:58.000Z 1469.01 2022-08-06T10:15:06.000Z 1470.69 2022-08-06T10:15:14.000Z 1472.62 2022-08-06T10:15:22.000Z 1474.63 2022-08-06T10:15:30.000Z 1474.72 2022-08-06T10:15:38.000Z 1468.7 2022-08-06T10:15:47.197Z 1479.81 2022-08-06T10:16:02.000Z 1482.71 2022-08-06T10:16:10.000Z 1484.69 2022-08-06T10:16:18.000Z 1485.72 2022-08-06T10:16:26.000Z 1486.42 2022-08-06T10:16:34.000Z 1488.63 2022-08-06T10:16:41.000Z 1489.69 2022-08-06T10:16:49.000Z 1491.69 2022-08-06T10:16:57.000Z 1493.62 2022-08-06T10:17:05.000Z 1494.71 2022-08-06T10:17:14.000Z 1495.69 2022-08-06T10:17:22.000Z 1497.63 2022-08-06T10:17:31.000Z 1498.7 2022-08-06T10:17:39.000Z 1500.7 2022-08-06T10:17:47.000Z 1502.41 2022-08-06T10:17:55.000Z 1503.71 2022-08-06T10:18:04.000Z 1504.62 2022-08-06T10:18:12.000Z 1504.01 2022-08-06T10:18:20.000Z 1504.5 2022-08-06T10:18:26.000Z 1505.63 2022-08-06T10:18:33.000Z 1506.63 2022-08-06T10:18:39.000Z 1507.63 2022-08-06T10:18:46.000Z 1509.41 2022-08-06T10:18:53.000Z 1510.42 2022-08-06T10:18:59.000Z 1510.65 2022-08-06T10:19:05.000Z 1510.71 2022-08-06T10:19:11.000Z 1511.71 2022-08-06T10:19:17.000Z 1512.42 2022-08-06T10:19:23.000Z 1512.63 2022-08-06T10:19:29.000Z 1512.63 2022-08-06T10:19:35.000Z 1512.72 2022-08-06T10:19:41.000Z 1514.42 2022-08-06T10:19:47.000Z 1514.72 2022-08-06T10:19:53.000Z 1515.69 2022-08-06T10:19:59.000Z 1515.72 2022-08-06T10:20:05.000Z 1516.72 2022-08-06T10:20:11.000Z 1516.72 2022-08-06T10:20:17.000Z 1516.72 2022-08-06T10:20:23.000Z 1517.71 2022-08-06T10:20:29.000Z 1517.72 2022-08-06T10:20:35.000Z 1518.72 2022-08-06T10:20:41.000Z 1518.02 2022-08-06T10:20:47.000Z 1518.72 2022-08-06T10:20:53.000Z 1519.63 2022-08-06T10:20:59.000Z 1520.42 2022-08-06T10:21:05.000Z 1520.63 2022-08-06T10:21:11.000Z 1521.7 2022-08-06T10:21:17.000Z 1522.42 2022-08-06T10:21:23.000Z 1523.42 2022-08-06T10:21:29.000Z 1524.63 2022-08-06T10:21:35.000Z 1525.42 2022-08-06T10:21:41.000Z 1525.72 2022-08-06T10:21:47.000Z 1525.73 2022-08-06T10:21:53.000Z 1525.73 2022-08-06T10:21:59.000Z 1525.43 2022-08-06T10:22:05.000Z 1526.64 2022-08-06T10:22:11.000Z 1527.43 2022-08-06T10:22:17.000Z 1528.7 2022-08-06T10:22:22.000Z 1530.42 2022-08-06T10:22:27.000Z 1530.45 2022-08-06T10:22:32.000Z 1530.72 2022-08-06T10:22:37.000Z 1530.73 2022-08-06T10:22:42.000Z 1532.63 2022-08-06T10:22:47.000Z 1534.43 2022-08-06T10:22:53.000Z 1534.73 2022-08-06T10:23:00.000Z 1535.73 2022-08-06T10:23:06.000Z 1536.64 2022-08-06T10:23:12.000Z 1536.73 2022-08-06T10:23:18.000Z 1537.73 2022-08-06T10:23:24.000Z 1538.73 2022-08-06T10:23:30.000Z 1539.73 2022-08-06T10:23:38.000Z 1540.72 2022-08-06T10:23:44.000Z 1541.71 2022-08-06T10:23:50.000Z 1542.64 2022-08-06T10:23:56.000Z 1543.64 2022-08-06T10:24:02.000Z 1544.71 2022-08-06T10:24:08.000Z 1545.73 2022-08-06T10:24:14.000Z 1545.73 2022-08-06T10:24:20.000Z 1546.71 2022-08-06T10:24:26.000Z 1546.73 2022-08-06T10:24:32.000Z 1547.73 2022-08-06T10:24:38.000Z 1548.73 2022-08-06T10:24:44.000Z 1548.65 2022-08-06T10:24:50.000Z 1548.44 2022-08-06T10:24:56.000Z 1550.43 2022-08-06T10:25:02.000Z 1550.03 2022-08-06T10:25:08.000Z 1550.52 2022-08-06T10:25:14.000Z 1550.73 2022-08-06T10:25:20.000Z 1551.71 2022-08-06T10:25:26.000Z 1554.41 2022-08-06T10:25:32.000Z 1554.74 2022-08-06T10:25:39.000Z 1555.74 2022-08-06T10:25:46.000Z 1557.44 2022-08-06T10:25:52.000Z 1558.73 2022-08-06T10:25:59.000Z 1560.65 2022-08-06T10:26:06.000Z 1560.74 2022-08-06T10:26:13.000Z 1561.74 2022-08-06T10:26:20.000Z 1563.65 2022-08-06T10:26:27.000Z 1563.74 2022-08-06T10:26:34.000Z 1564.74 2022-08-06T10:26:40.000Z 1565.74 2022-08-06T10:26:47.000Z 1565.95 2022-08-06T10:26:53.000Z 1566.74 2022-08-06T10:26:59.000Z 1567.65 2022-08-06T10:27:05.000Z 1568.72 2022-08-06T10:27:12.000Z 1569.74 2022-08-06T10:27:18.000Z 1570.74 2022-08-06T10:27:24.000Z 1571.44 2022-08-06T10:27:30.000Z 1572.72 2022-08-06T10:27:37.000Z 1574.74 2022-08-06T10:27:44.000Z 1576.44 2022-08-06T10:27:51.000Z 1577.66 2022-08-06T10:27:58.000Z 1578.72 2022-08-06T10:28:05.000Z 1580.72 2022-08-06T10:28:13.000Z 1581.74 2022-08-06T10:28:22.000Z 1584.42 2022-08-06T10:28:31.000Z 1587.65 2022-08-06T10:28:39.000Z 1588.74 2022-08-06T10:28:47.000Z 1590.66 2022-08-06T10:28:55.000Z 1592.72 2022-08-06T10:29:04.000Z 1594.66 2022-08-06T10:29:15.000Z 1597.66 2022-08-06T10:29:25.000Z 1598.72 2022-08-06T10:29:35.000Z 1599.96 2022-08-06T10:29:44.000Z 1599.75 2022-08-06T10:29:52.000Z 1599.77 2022-08-06T10:29:59.000Z 1600.73 2022-08-06T10:30:08.000Z 1600.75 2022-08-06T10:30:14.000Z 1600.66 2022-08-06T10:30:21.000Z 1601.75 2022-08-06T10:30:28.000Z 1601.73 2022-08-06T10:30:35.000Z 1602.74 2022-08-06T10:30:43.000Z 1603.73 2022-08-06T10:30:51.000Z 1600.45 2022-08-06T10:30:57.000Z 1599.77 2022-08-06T10:31:00.000Z 1599.76 2022-08-06T10:31:03.000Z 1599.82 2022-08-06T10:31:07.000Z 1600.46 2022-08-06T10:31:12.000Z 1600.76 2022-08-06T10:31:18.000Z 1602.75 2022-08-06T10:31:26.000Z 1603.76 2022-08-06T10:31:34.000Z 1605.76 2022-08-06T10:31:44.000Z 1606.06 2022-08-06T10:31:55.000Z 1606.84 2022-08-06T10:32:06.000Z 1602.83 2022-08-06T10:32:16.000Z 1601.77 2022-08-06T10:32:54.000Z 1603.61 2022-08-06T10:35:02.000Z 1605.75 2022-08-06T10:35:14.000Z 1608.67 2022-08-06T10:35:24.000Z 1609.76 2022-08-06T10:35:35.000Z 1607.42 2022-08-06T10:35:54.000Z 1603.89 2022-08-06T10:35:58.000Z 1601.88 2022-08-06T10:36:01.000Z 1600.85 2022-08-06T10:36:05.000Z 1600.76 2022-08-06T10:36:09.000Z 1599.14 2022-08-06T10:36:13.000Z 1600.45 2022-08-06T10:36:18.000Z 1602.74 2022-08-06T10:36:26.000Z 1603.82 2022-08-06T10:38:48.000Z 1602.75 2022-08-06T10:38:56.000Z 1602.05 2022-08-06T10:39:02.000Z 1600.84 2022-08-06T10:39:06.000Z 1599.78 2022-08-06T10:39:09.000Z 1598.78 2022-08-06T10:39:13.000Z 1597.76 2022-08-06T10:39:17.000Z 1597.75 2022-08-06T10:39:20.000Z 1598.74 2022-08-06T10:39:24.000Z 1597.78 2022-08-06T10:39:27.000Z 1596.08 2022-08-06T10:39:30.000Z 1594.15 2022-08-06T10:39:33.000Z 1591.88 2022-08-06T10:39:36.000Z 1589.17 2022-08-06T10:39:39.000Z 1588.06 2022-08-06T10:39:42.000Z 1586.08 2022-08-06T10:39:45.000Z 1584.14 2022-08-06T10:39:48.000Z 1582.85 2022-08-06T10:39:51.000Z 1580.86 2022-08-06T10:39:54.000Z 1579.84 2022-08-06T10:39:57.000Z 1577.16 2022-08-06T10:40:00.000Z 1575.08 2022-08-06T10:40:03.000Z 1574.54 2022-08-06T10:40:06.000Z 1573.77 2022-08-06T10:40:09.000Z 1572.83 2022-08-06T10:40:12.000Z 1571.84 2022-08-06T10:40:15.000Z 1570.83 2022-08-06T10:40:18.000Z 1570.04 2022-08-06T10:40:21.000Z 1569.05 2022-08-06T10:40:24.000Z 1568.75 2022-08-06T10:40:27.000Z 1567.77 2022-08-06T10:40:30.000Z 1566.74 2022-08-06T10:40:35.000Z 1566.04 2022-08-06T10:40:42.000Z 1564.13 2022-08-06T10:40:46.000Z 1562.83 2022-08-06T10:40:51.000Z 1561.83 2022-08-06T10:40:54.000Z 1560.07 2022-08-06T10:40:57.000Z 1558.84 2022-08-06T10:41:00.000Z 1558.04 2022-08-06T10:41:03.000Z 1557.05 2022-08-06T10:41:06.000Z 1555.14 2022-08-06T10:41:09.000Z 1554.07 2022-08-06T10:41:11.000Z 1553.77 2022-08-06T10:41:13.000Z 1553.74 2022-08-06T10:41:16.000Z 1553.74 2022-08-06T10:41:19.000Z 1553.73 2022-08-06T10:41:22.000Z 1553.73 2022-08-06T10:41:25.000Z 1552.06 2022-08-06T10:41:28.000Z 1551.04 2022-08-06T10:41:31.000Z 1549.83 2022-08-06T10:41:34.000Z 1549.04 2022-08-06T10:41:37.000Z 1548.8 2022-08-06T10:41:40.000Z 1548.03 2022-08-06T10:41:43.000Z 1546.77 2022-08-06T10:41:46.000Z 1545.82 2022-08-06T10:41:50.000Z 1545.73 2022-08-06T10:41:54.000Z 1544.76 2022-08-06T10:41:58.000Z 1543.82 2022-08-06T10:42:01.000Z 1542.82 2022-08-06T10:42:04.000Z 1542.03 2022-08-06T10:42:07.000Z 1541.04 2022-08-06T10:42:10.000Z 1539.83 2022-08-06T10:42:13.000Z 1538.82 2022-08-06T10:42:16.000Z 1537.76 2022-08-06T10:42:19.000Z 1536.82 2022-08-06T10:42:22.000Z 1535.82 2022-08-06T10:42:25.000Z 1534.82 2022-08-06T10:42:28.000Z 1534.73 2022-08-06T10:42:31.000Z 1533.75 2022-08-06T10:42:34.000Z 1532.75 2022-08-06T10:42:37.000Z 1531.82 2022-08-06T10:42:40.000Z 1530.75 2022-08-06T10:42:43.000Z 1535.35 2022-08-06T10:42:46.000Z 1537.23 2022-08-06T10:42:49.000Z 1532.21 2022-08-06T10:42:52.000Z 1531.24 2022-08-06T10:42:56.154Z 1520.38 2022-08-06T10:43:03.000Z 1517.82 2022-08-06T10:43:04.000Z 1518.64 2022-08-06T10:43:06.000Z 1518.99 2022-08-06T10:43:09.000Z 1519.7 2022-08-06T10:43:12.000Z 1518.11 2022-08-06T10:43:15.000Z 1517.73 2022-08-06T10:43:18.000Z 1516.81 2022-08-06T10:43:20.000Z 1516.73 2022-08-06T10:43:22.000Z 1515.81 2022-08-06T10:43:24.000Z 1514.82 2022-08-06T10:43:26.000Z 1514.03 2022-08-06T10:43:28.000Z 1513.75 2022-08-06T10:43:30.000Z 1512.81 2022-08-06T10:43:32.000Z 1512.03 2022-08-06T10:43:34.000Z 1511.75 2022-08-06T10:43:36.000Z 1510.81 2022-08-06T10:43:38.000Z 1509.82 2022-08-06T10:43:40.000Z 1509.03 2022-08-06T10:43:42.000Z 1508.74 2022-08-06T10:43:44.000Z 1508.72 2022-08-06T10:43:46.000Z 1507.81 2022-08-06T10:43:48.000Z 1507.02 2022-08-06T10:43:50.000Z 1505.81 2022-08-06T10:43:53.000Z 1505.02 2022-08-06T10:43:56.000Z 1503.05 2022-08-06T10:43:59.000Z 1502.72 2022-08-06T10:44:02.000Z 1502.01 2022-08-06T10:44:05.000Z 1501.72 2022-08-06T10:44:08.000Z 1501.01 2022-08-06T10:44:11.000Z 1499.05 2022-08-06T10:44:14.000Z 1497.81 2022-08-06T10:44:17.000Z 1496.81 2022-08-06T10:44:23.000Z 1494.05 2022-08-06T10:44:27.000Z 1492.81 2022-08-06T10:44:30.000Z 1491.81 2022-08-06T10:44:33.000Z 1490.75 2022-08-06T10:44:36.000Z 1489.04 2022-08-06T10:44:39.000Z 1488.05 2022-08-06T10:44:41.000Z 1487.05 2022-08-06T10:44:43.000Z 1486.05 2022-08-06T10:44:45.000Z 1485.75 2022-08-06T10:44:47.000Z 1484.81 2022-08-06T10:44:49.000Z 1483.12 2022-08-06T10:44:51.000Z 1481.14 2022-08-06T10:44:53.000Z 1479.15 2022-08-06T10:44:55.000Z 1477.06 2022-08-06T10:44:58.000Z 1474.36 2022-08-06T10:45:01.000Z 1472.83 2022-08-06T10:45:04.000Z 1471.12 2022-08-06T10:45:06.000Z 1469.85 2022-08-06T10:45:08.000Z 1468.12 2022-08-06T10:45:10.000Z 1466.15 2022-08-06T10:45:12.000Z 1464.15 2022-08-06T10:45:14.000Z 1462.15 2022-08-06T10:45:16.000Z 1460.15 2022-08-06T10:45:18.000Z 1458.15 2022-08-06T10:45:20.000Z 1456.15 2022-08-06T10:45:22.000Z 1454.85 2022-08-06T10:45:24.000Z 1453.13 2022-08-06T10:45:26.000Z 1451.15 2022-08-06T10:45:28.000Z 1449.85 2022-08-06T10:45:30.000Z 1448.83 2022-08-06T10:45:32.000Z 1447.82 2022-08-06T10:45:34.000Z 1446.82 2022-08-06T10:45:36.000Z 1446.73 2022-08-06T10:45:38.000Z 1445.82 2022-08-06T10:45:40.000Z 1444.82 2022-08-06T10:45:42.000Z 1443.83 2022-08-06T10:45:44.000Z 1442.83 2022-08-06T10:45:46.000Z 1441.13 2022-08-06T10:45:48.000Z 1440.76 2022-08-06T10:45:50.000Z 1439.06 2022-08-06T10:45:53.000Z 1438.04 2022-08-06T10:45:56.000Z 1436.82 2022-08-06T10:46:00.000Z 1435.12 2022-08-06T10:46:03.000Z 1433.83 2022-08-06T10:46:06.000Z 1432.13 2022-08-06T10:46:08.000Z 1430.15 2022-08-06T10:46:10.000Z 1428.85 2022-08-06T10:46:12.000Z 1427.13 2022-08-06T10:46:14.000Z 1425.15 2022-08-06T10:46:16.000Z 1422.94 2022-08-06T10:46:18.000Z 1420.22 2022-08-06T10:46:20.000Z 1417.25 2022-08-06T10:46:22.000Z 1415.16 2022-08-06T10:46:24.000Z 1412.24 2022-08-06T10:46:26.000Z 1409.25 2022-08-06T10:46:28.000Z 1407.16 2022-08-06T10:46:30.000Z 1406.06 2022-08-06T10:46:32.000Z 1404.14 2022-08-06T10:46:34.000Z 1402.15 2022-08-06T10:46:36.000Z 1399.24 2022-08-06T10:46:38.000Z 1397.16 2022-08-06T10:46:40.000Z 1395.15 2022-08-06T10:46:42.000Z 1393.15 2022-08-06T10:46:44.000Z 1392.76 2022-08-06T10:46:46.000Z 1392.72 2022-08-06T10:46:48.000Z 1392.51 2022-08-06T10:46:50.000Z 1392.71 2022-08-06T10:46:53.000Z 1392.72 2022-08-06T10:46:57.000Z 1393.69 2022-08-06T10:47:02.000Z 1394.72 2022-08-06T10:47:09.000Z 1395.72 2022-08-06T10:47:15.000Z 1402.16 2022-08-06T10:47:20.000Z 1402.72 2022-08-06T10:47:27.000Z 1402.74 2022-08-06T10:47:34.000Z 1403.63 2022-08-06T10:47:41.000Z 1402.72 2022-08-06T10:47:48.000Z 1402.72 2022-08-06T10:47:55.000Z 1403.72 2022-08-06T10:48:02.000Z 1404.63 2022-08-06T10:48:09.000Z 1404.72 2022-08-06T10:48:16.000Z 1405.69 2022-08-06T10:48:24.000Z 1408.63 2022-08-06T10:48:34.000Z 1409.72 2022-08-06T10:48:44.000Z 1411.71 2022-08-06T10:48:53.000Z 1413.72 2022-08-06T10:49:02.000Z 1414.69 2022-08-06T10:49:11.000Z 1415.72 2022-08-06T10:49:20.000Z 1418.42 2022-08-06T10:49:29.000Z 1419.72 2022-08-06T10:49:38.000Z 1422.63 2022-08-06T10:49:47.000Z 1424.72 2022-08-06T10:49:56.000Z 1425.72 2022-08-06T10:50:04.000Z 1427.63 2022-08-06T10:50:11.000Z 1426.81 2022-08-06T10:50:16.000Z 1424.14 2022-08-06T10:50:19.000Z 1422.12 2022-08-06T10:50:22.000Z 1420.12 2022-08-06T10:50:25.000Z 1396.65 2022-08-06T10:50:29.000Z 1413.15 2022-08-06T10:50:32.000Z 1411.84 2022-08-06T10:50:34.000Z 1408.5 2022-08-06T10:50:36.000Z 1406.17 2022-08-06T10:50:38.000Z 1404.14 2022-08-06T10:50:40.000Z 1401.14 2022-08-06T10:50:43.000Z 1400.05 2022-08-06T10:50:45.000Z 1398.13 2022-08-06T10:50:47.000Z 1395.44 2022-08-06T10:50:49.000Z 1393.17 2022-08-06T10:50:51.000Z 1391.14 2022-08-06T10:50:53.000Z 1389.14 2022-08-06T10:50:55.000Z 1387.84 2022-08-06T10:50:57.000Z 1385.9 2022-08-06T10:50:59.000Z 1384.12 2022-08-06T10:51:01.000Z 1383.74 2022-08-06T10:51:03.000Z 1381.4 2022-08-06T10:51:05.000Z 1379.37 2022-08-06T10:51:07.000Z 1377.11 2022-08-06T10:51:10.000Z 1375.8 2022-08-06T10:51:14.000Z 1374.01 2022-08-06T10:51:19.000Z 1372.04 2022-08-06T10:51:23.000Z 1369.34 2022-08-06T10:51:26.000Z 1367.15 2022-08-06T10:51:28.000Z 1364.44 2022-08-06T10:51:30.000Z 1362.16 2022-08-06T10:51:32.000Z 1360.14 2022-08-06T10:51:34.000Z 1357.43 2022-08-06T10:51:36.000Z 1355.16 2022-08-06T10:51:38.000Z 1352.43 2022-08-06T10:51:40.000Z 1350.16 2022-08-06T10:51:42.000Z 1348.13 2022-08-06T10:51:44.000Z 1345.43 2022-08-06T10:51:46.000Z 1342.95 2022-08-06T10:51:48.000Z 1341.11 2022-08-06T10:51:50.000Z 1340.04 2022-08-06T10:51:52.000Z 1338.12 2022-08-06T10:51:54.000Z 1336.13 2022-08-06T10:51:56.000Z 1334.13 2022-08-06T10:51:58.000Z 1331.43 2022-08-06T10:52:00.000Z 1328.45 2022-08-06T10:52:02.000Z 1325.46 2022-08-06T10:52:04.000Z 1322.46 2022-08-06T10:52:06.000Z 1320.16 2022-08-06T10:52:08.000Z 1319.04 2022-08-06T10:52:10.000Z 1318.01 2022-08-06T10:52:13.000Z 1314.13 2022-08-06T10:52:17.000Z 1310.15 2022-08-06T10:52:20.000Z 1307.13 2022-08-06T10:52:23.000Z 1304.43 2022-08-06T10:52:25.000Z 1303.06 2022-08-06T10:52:27.000Z 1301.12 2022-08-06T10:52:29.000Z 1299.13 2022-08-06T10:52:31.000Z 1297.13 2022-08-06T10:52:33.000Z 1295.13 2022-08-06T10:52:35.000Z 1292.43 2022-08-06T10:52:37.000Z 1289.24 2022-08-06T10:52:39.000Z 1287.14 2022-08-06T10:52:41.000Z 1284.43 2022-08-06T10:52:43.000Z 1283.07 2022-08-06T10:52:45.000Z 1282.03 2022-08-06T10:52:47.000Z 1277.81 2022-08-06T10:52:49.000Z 1275.19 2022-08-06T10:52:51.000Z 1273.83 2022-08-06T10:52:53.000Z 1272.1 2022-08-06T10:52:55.000Z 1270.13 2022-08-06T10:52:57.000Z 1269.74 2022-08-06T10:52:59.000Z 1271.1 2022-08-06T10:53:01.000Z 1274.17 2022-08-06T10:53:03.000Z 1274.16 2022-08-06T10:53:05.000Z 1273.53 2022-08-06T10:53:07.000Z 1272.29 2022-08-06T10:53:09.000Z 1267.13 2022-08-06T10:53:11.000Z 1260.3 2022-08-06T10:53:13.000Z 1248.98 2022-08-06T10:53:15.000Z 1240.47 2022-08-06T10:53:17.000Z 1234.03 2022-08-06T10:53:19.000Z 1228.69 2022-08-06T10:53:21.000Z 1227.09 2022-08-06T10:53:23.000Z 1225.83 2022-08-06T10:53:25.000Z 1225.01 2022-08-06T10:53:27.000Z 1224.03 2022-08-06T10:53:29.000Z 1221.42 2022-08-06T10:53:31.000Z 1218.24 2022-08-06T10:53:33.000Z 1216.14 2022-08-06T10:53:35.000Z 1213.22 2022-08-06T10:53:37.000Z 1210.44 2022-08-06T10:53:39.000Z 1208.15 2022-08-06T10:53:41.000Z 1206.13 2022-08-06T10:53:43.000Z 1203.22 2022-08-06T10:53:45.000Z 1200.22 2022-08-06T10:53:47.000Z 1196.52 2022-08-06T10:53:49.000Z 1192.76 2022-08-06T10:53:51.000Z 1189.48 2022-08-06T10:53:53.000Z 1186.25 2022-08-06T10:53:55.000Z 1183.22 2022-08-06T10:53:57.000Z 1180.43 2022-08-06T10:53:59.000Z 1176.54 2022-08-06T10:54:01.000Z 1173.25 2022-08-06T10:54:03.000Z 1170.43 2022-08-06T10:54:05.000Z 1168.15 2022-08-06T10:54:07.000Z 1165.42 2022-08-06T10:54:09.000Z 1163.15 2022-08-06T10:54:11.000Z 1161.12 2022-08-06T10:54:13.000Z 1158.21 2022-08-06T10:54:15.000Z 1157.04 2022-08-06T10:54:17.000Z 1156.02 2022-08-06T10:54:19.000Z 1154.81 2022-08-06T10:54:21.000Z 1153.79 2022-08-06T10:54:23.000Z 1152.09 2022-08-06T10:54:25.000Z 1150.81 2022-08-06T10:54:27.000Z 1149.09 2022-08-06T10:54:29.000Z 1148.72 2022-08-06T10:54:31.000Z 1147.78 2022-08-06T10:54:33.000Z 1146.08 2022-08-06T10:54:35.000Z 1145.02 2022-08-06T10:54:37.000Z 1143.8 2022-08-06T10:54:39.000Z 1142.78 2022-08-06T10:54:41.000Z 1141.08 2022-08-06T10:54:43.000Z 1140.02 2022-08-06T10:54:45.000Z 1139.71 2022-08-06T10:54:47.000Z 1138.77 2022-08-06T10:54:49.000Z 1137.78 2022-08-06T10:54:51.000Z 1136.08 2022-08-06T10:54:53.000Z 1134.11 2022-08-06T10:54:55.000Z 1132.11 2022-08-06T10:54:57.000Z 1130.11 2022-08-06T10:54:59.000Z 1128.81 2022-08-06T10:55:01.000Z 1127.78 2022-08-06T10:55:03.000Z 1126.08 2022-08-06T10:55:05.000Z 1125.71 2022-08-06T10:55:07.000Z 1124.77 2022-08-06T10:55:09.000Z 1123.07 2022-08-06T10:55:11.000Z 1122.01 2022-08-06T10:55:13.000Z 1121 2022-08-06T10:55:15.000Z 1120 2022-08-06T10:55:17.000Z 1119 2022-08-06T10:55:19.000Z 1117.79 2022-08-06T10:55:21.000Z 1117.68 2022-08-06T10:55:24.000Z 1116.97 2022-08-06T10:55:27.000Z 1117.59 2022-08-06T10:55:30.000Z 1118.64 2022-08-06T10:55:34.000Z 1120.34 2022-08-06T10:55:38.000Z 1120.67 2022-08-06T10:55:42.000Z 1121.64 2022-08-06T10:55:46.000Z 1121.67 2022-08-06T10:55:50.000Z 1121.67 2022-08-06T10:55:53.000Z 1121.67 2022-08-06T10:55:56.000Z 1121.67 2022-08-06T10:55:59.000Z 1121.67 2022-08-06T10:56:02.000Z 1120.7 2022-08-06T10:56:05.000Z 1119.06 2022-08-06T10:56:07.000Z 1117.1 2022-08-06T10:56:09.000Z 1115.31 2022-08-06T10:56:11.000Z 1112.21 2022-08-06T10:56:13.000Z 1109.41 2022-08-06T10:56:15.000Z 1107.13 2022-08-06T10:56:17.000Z 1105.1 2022-08-06T10:56:19.000Z 1103.8 2022-08-06T10:56:21.000Z 1103.68 2022-08-06T10:56:23.000Z 1103.67 2022-08-06T10:56:25.000Z 1103.67 2022-08-06T10:56:28.000Z 1104.64 2022-08-06T10:56:31.000Z 1104.67 2022-08-06T10:56:34.000Z 1105.37 2022-08-06T10:56:38.000Z 1107.34 2022-08-06T10:56:42.000Z 1107.67 2022-08-06T10:56:47.000Z 1108.66 2022-08-06T10:56:52.000Z 1109.58 2022-08-06T10:56:56.000Z 1109.67 2022-08-06T10:57:00.000Z 1110.64 2022-08-06T10:57:05.000Z 1110.67 2022-08-06T10:57:10.000Z 1110.67 2022-08-06T10:57:14.000Z 1109.06 2022-08-06T10:57:17.000Z 1107.07 2022-08-06T10:57:20.000Z 1105.09 2022-08-06T10:57:22.000Z 1104 2022-08-06T10:57:24.000Z 1102.09 2022-08-06T10:57:26.000Z 1099.39 2022-08-06T10:57:28.000Z 1096.42 2022-08-06T10:57:30.000Z 1094.12 2022-08-06T10:57:32.000Z 1092.1 2022-08-06T10:57:34.000Z 1090.09 2022-08-06T10:57:36.000Z 1089 2022-08-06T10:57:38.000Z 1087.99 2022-08-06T10:57:40.000Z 1087.69 2022-08-06T10:57:42.000Z 1087.67 2022-08-06T10:57:44.000Z 1087.66 2022-08-06T10:57:46.000Z 1086.96 2022-08-06T10:57:48.000Z 1086.69 2022-08-06T10:57:50.000Z 1085.97 2022-08-06T10:57:52.000Z 1085.69 2022-08-06T10:57:54.000Z 1084.76 2022-08-06T10:57:56.000Z 1083.06 2022-08-06T10:57:58.000Z 1081.09 2022-08-06T10:58:00.000Z 1080 2022-08-06T10:58:02.000Z 1078.08 2022-08-06T10:58:04.000Z 1077 2022-08-06T10:58:06.000Z 1075.99 2022-08-06T10:58:08.000Z 1074.78 2022-08-06T10:58:10.000Z 1074.67 2022-08-06T10:58:12.000Z 1073.75 2022-08-06T10:58:14.000Z 1071.14 2022-08-06T10:58:17.000Z 1068.85 2022-08-06T10:58:20.000Z 1067.07 2022-08-06T10:58:22.000Z 1063.48 2022-08-06T10:58:24.000Z 1060.43 2022-08-06T10:58:26.000Z 1057.42 2022-08-06T10:58:28.000Z 1055.12 2022-08-06T10:58:30.000Z 1053.09 2022-08-06T10:58:32.000Z 1051.09 2022-08-06T10:58:34.000Z 1049.3 2022-08-06T10:58:36.000Z 1047.11 2022-08-06T10:58:38.000Z 1045.1 2022-08-06T10:58:40.000Z 1043.09 2022-08-06T10:58:42.000Z 1040.39 2022-08-06T10:58:44.000Z 1037.42 2022-08-06T10:58:46.000Z 1033.51 2022-08-06T10:58:48.000Z 1030.43 2022-08-06T10:58:50.000Z 1026.52 2022-08-06T10:58:52.000Z 1021.61 2022-08-06T10:58:54.000Z 1017.53 2022-08-06T10:58:56.000Z 1013.53 2022-08-06T10:58:58.000Z 1010.23 2022-08-06T10:59:00.000Z 1006.5 2022-08-06T10:59:02.000Z 1003.23 2022-08-06T10:59:04.000Z 1001.11 2022-08-06T10:59:06.000Z 999.1 2022-08-06T10:59:08.000Z 997.07 2022-08-06T10:59:11.000Z 993.83 2022-08-06T10:59:14.000Z 992.07 2022-08-06T10:59:16.000Z 990.8 2022-08-06T10:59:18.000Z 989.98 2022-08-06T10:59:20.000Z 989 2022-08-06T10:59:22.000Z 988.7 2022-08-06T10:59:24.000Z 987.97 2022-08-06T10:59:26.000Z 985.18 2022-08-06T10:59:28.000Z 983.1 2022-08-06T10:59:30.000Z 981.1 2022-08-06T10:59:32.000Z 979.31 2022-08-06T10:59:34.000Z 976.41 2022-08-06T10:59:36.000Z 973.42 2022-08-06T10:59:38.000Z 972.03 2022-08-06T10:59:40.000Z 970.09 2022-08-06T10:59:42.000Z 968.79 2022-08-06T10:59:44.000Z 967.07 2022-08-06T10:59:46.000Z 965.79 2022-08-06T10:59:48.000Z 964.06 2022-08-06T10:59:50.000Z 962.09 2022-08-06T10:59:52.000Z 959.39 2022-08-06T10:59:54.000Z 955.3 2022-08-06T10:59:56.000Z 952.41 2022-08-06T10:59:58.000Z 949.21 2022-08-06T11:00:00.000Z 948.01 2022-08-06T11:00:02.000Z 946.99 2022-08-06T11:00:04.000Z 945.78 2022-08-06T11:00:06.000Z 944.97 2022-08-06T11:00:08.000Z 943.08 2022-08-06T11:00:10.000Z 941.79 2022-08-06T11:00:12.000Z 940.06 2022-08-06T11:00:14.000Z 938.78 2022-08-06T11:00:16.000Z 937.06 2022-08-06T11:00:18.000Z 935.08 2022-08-06T11:00:20.000Z 933.99 2022-08-06T11:00:22.000Z 932.08 2022-08-06T11:00:24.000Z 928.99 2022-08-06T11:00:28.000Z 925.47 2022-08-06T11:00:30.000Z 923.12 2022-08-06T11:00:32.000Z 921.79 2022-08-06T11:00:34.000Z 919.15 2022-08-06T11:00:36.000Z 917.09 2022-08-06T11:00:38.000Z 915.79 2022-08-06T11:00:40.000Z 913.36 2022-08-06T11:00:42.000Z 910.2 2022-08-06T11:00:44.000Z 908.1 2022-08-06T11:00:46.000Z 904.48 2022-08-06T11:00:48.000Z 901.42 2022-08-06T11:00:50.000Z 898.42 2022-08-06T11:00:52.000Z 894.3 2022-08-06T11:00:54.000Z 889.59 2022-08-06T11:00:56.000Z 886.22 2022-08-06T11:00:58.000Z 881.79 2022-08-06T11:01:00.000Z 877.54 2022-08-06T11:01:02.000Z 874.22 2022-08-06T11:01:04.000Z 871.4 2022-08-06T11:01:06.000Z 868.21 2022-08-06T11:01:08.000Z 865.19 2022-08-06T11:01:10.000Z 862.4 2022-08-06T11:01:12.000Z 859.42 2022-08-06T11:01:14.000Z 856.42 2022-08-06T11:01:16.000Z 853.21 2022-08-06T11:01:18.000Z 850.41 2022-08-06T11:01:20.000Z 848.12 2022-08-06T11:01:22.000Z 844.49 2022-08-06T11:01:24.000Z 839.61 2022-08-06T11:01:26.000Z 834.62 2022-08-06T11:01:28.000Z 829.83 2022-08-06T11:01:30.000Z 825.55 2022-08-06T11:01:32.000Z 822.44 2022-08-06T11:01:34.000Z 819.43 2022-08-06T11:01:36.000Z 817.13 2022-08-06T11:01:38.000Z 814.4 2022-08-06T11:01:40.000Z 812.13 2022-08-06T11:01:42.000Z 809.19 2022-08-06T11:01:44.000Z 806.2 2022-08-06T11:01:46.000Z 804.11 2022-08-06T11:01:48.000Z 801.61 2022-08-06T11:01:50.000Z 798.24 2022-08-06T11:01:52.000Z 794.29 2022-08-06T11:01:54.000Z 791.42 2022-08-06T11:01:56.000Z 788.43 2022-08-06T11:01:58.000Z 785.22 2022-08-06T11:02:00.000Z 783.11 2022-08-06T11:02:02.000Z 780.19 2022-08-06T11:02:04.000Z 777.2 2022-08-06T11:02:06.000Z 774.2 2022-08-06T11:02:08.000Z 772.11 2022-08-06T11:02:10.000Z 771.01 2022-08-06T11:02:12.000Z 769.09 2022-08-06T11:02:14.000Z 768.71 2022-08-06T11:02:16.000Z 769.38 2022-08-06T11:02:18.000Z 768.75 2022-08-06T11:02:21.000Z 769.65 2022-08-06T11:02:24.000Z 770.67 2022-08-06T11:02:29.000Z 772.34 2022-08-06T11:02:35.000Z 774.58 2022-08-06T11:02:43.000Z 778.34 2022-08-06T11:02:52.000Z 781.36 2022-08-06T11:03:02.000Z 783.67 2022-08-06T11:03:12.000Z 783.46 2022-08-06T11:03:20.000Z 788.64 2022-08-06T11:03:30.000Z 791.64 2022-08-06T11:03:38.000Z 792.66 2022-08-06T11:03:46.000Z 793.67 2022-08-06T11:03:53.000Z 795.58 2022-08-06T11:03:59.000Z 797.57 2022-08-06T11:04:05.000Z 799.57 2022-08-06T11:04:11.000Z 797.79 2022-08-06T11:04:17.000Z 796.67 2022-08-06T11:04:22.000Z 796.69 2022-08-06T11:04:26.000Z 798.94 2022-08-06T11:04:31.000Z 797.69 2022-08-06T11:04:38.000Z 797.67 2022-08-06T11:04:45.000Z 800.67 2022-08-06T11:06:00.000Z 802.64 2022-08-06T11:06:06.000Z 802.66 2022-08-06T11:06:15.000Z 804.57 2022-08-06T11:06:24.000Z 808.34 2022-08-06T11:06:35.000Z 811.65 2022-08-06T11:06:49.000Z 812.66 2022-08-06T11:06:57.000Z 811.69 2022-08-06T11:07:05.000Z 812.66 2022-08-06T11:07:12.000Z 814.66 2022-08-06T11:07:20.000Z 816.57 2022-08-06T11:07:28.000Z 816.66 2022-08-06T11:07:38.000Z 820.67 2022-08-06T11:07:49.000Z 823.36 2022-08-06T11:07:59.000Z 822.66 2022-08-06T11:08:11.000Z 822.66 2022-08-06T11:08:31.000Z 824.65 2022-08-06T11:08:41.000Z 823.75 2022-08-06T11:08:47.000Z 824.64 2022-08-06T11:08:53.000Z 825.59 2022-08-06T11:09:00.000Z 827.65 2022-08-06T11:09:09.000Z 828.66 2022-08-06T11:09:19.000Z 829.63 2022-08-06T11:09:29.000Z 831.66 2022-08-06T11:09:38.000Z 832.66 2022-08-06T11:09:48.000Z 835.36 2022-08-06T11:09:57.000Z 836.66 2022-08-06T11:10:06.000Z 840.63 2022-08-06T11:10:15.000Z 843.56 2022-08-06T11:10:24.000Z 846.63 2022-08-06T11:10:34.000Z 847.87 2022-08-06T11:10:44.000Z 850.63 2022-08-06T11:10:53.000Z 851.93 2022-08-06T11:11:02.000Z 853.36 2022-08-06T11:11:11.000Z 855.56 2022-08-06T11:11:20.000Z 858.57 2022-08-06T11:11:30.000Z 859.57 2022-08-06T11:11:41.000Z 863.33 2022-08-06T11:11:52.000Z 864.65 2022-08-06T11:12:03.000Z 867.63 2022-08-06T11:12:14.000Z 868.36 2022-08-06T11:12:26.000Z 870.59 2022-08-06T11:12:37.000Z 871.65 2022-08-06T11:12:54.000Z 875.86 2022-08-06T11:13:06.000Z 875.72 2022-08-06T11:13:17.000Z 877.64 2022-08-06T11:13:28.000Z 879.33 2022-08-06T11:13:39.000Z 882.64 2022-08-06T11:13:51.000Z 883.56 2022-08-06T11:14:02.000Z 884.63 2022-08-06T11:14:14.000Z 889.34 2022-08-06T11:14:26.000Z 890.65 2022-08-06T11:14:37.000Z 893.56 2022-08-06T11:14:49.000Z 897.55 2022-08-06T11:15:00.000Z 899.62 2022-08-06T11:15:12.000Z 901.63 2022-08-06T11:15:24.000Z 901.65 2022-08-06T11:15:36.000Z 902.65 2022-08-06T11:15:47.000Z 905.34 2022-08-06T11:15:59.000Z 908.62 2022-08-06T11:16:10.000Z 910.35 2022-08-06T11:16:21.000Z 912.35 2022-08-06T11:16:32.000Z 915.64 2022-08-06T11:16:44.000Z 919.32 2022-08-06T11:16:55.000Z 916.96 2022-08-06T11:17:08.000Z 917.62 2022-08-06T11:17:19.000Z 919.35 2022-08-06T11:17:30.000Z 923.32 2022-08-06T11:17:42.000Z 927.62 2022-08-06T11:17:53.000Z 929.56 2022-08-06T11:18:04.000Z 931.65 2022-08-06T11:18:15.000Z 933.64 2022-08-06T11:18:27.000Z 936.56 2022-08-06T11:18:40.000Z 939.35 2022-08-06T11:18:51.000Z 939.74 2022-08-06T11:19:02.000Z 941.94 2022-08-06T11:19:14.000Z 944.53 2022-08-06T11:19:25.000Z 947.25 2022-08-06T11:19:37.000Z 949.65 2022-08-06T11:19:49.000Z 949.93 2022-08-06T11:20:00.000Z 951.56 2022-08-06T11:20:11.000Z 954.56 2022-08-06T11:20:24.000Z 956.64 2022-08-06T11:20:36.000Z 959.28 2022-08-06T11:20:47.000Z 961.63 2022-08-06T11:20:58.000Z 963.56 2022-08-06T11:21:10.000Z 964.63 2022-08-06T11:21:21.000Z 968.65 2022-08-06T11:21:32.000Z 970.63 2022-08-06T11:21:45.000Z 972.65 2022-08-06T11:21:57.000Z 976.63 2022-08-06T11:22:10.000Z 977.65 2022-08-06T11:22:21.000Z 981.62 2022-08-06T11:22:32.000Z 983.65 2022-08-06T11:22:44.000Z 986.56 2022-08-06T11:22:55.000Z 988.36 2022-08-06T11:23:07.000Z 991.33 2022-08-06T11:23:19.000Z 994.63 2022-08-06T11:23:32.000Z 996.36 2022-08-06T11:23:44.000Z 999.57 2022-08-06T11:23:57.000Z 1001.57 2022-08-06T11:24:10.000Z 1002.65 2022-08-06T11:24:22.000Z 1003.66 2022-08-06T11:24:36.000Z 1007.35 2022-08-06T11:24:49.000Z 1010.56 2022-08-06T11:25:02.000Z 1013.59 2022-08-06T11:25:16.000Z 1015.57 2022-08-06T11:25:29.000Z 1017.35 2022-08-06T11:25:42.000Z 1019.44 2022-08-06T11:25:55.000Z 1020.66 2022-08-06T11:26:09.000Z 1022.63 2022-08-06T11:26:22.000Z 1024.66 2022-08-06T11:26:34.000Z 1026.57 2022-08-06T11:26:46.000Z 1026.66 2022-08-06T11:26:59.000Z 1027.95 2022-08-06T11:27:11.000Z 1030.33 2022-08-06T11:27:22.000Z 1034.63 2022-08-06T11:27:35.000Z 1035.66 2022-08-06T11:27:46.000Z 1038.59 2022-08-06T11:27:58.000Z 1043.36 2022-08-06T11:28:11.000Z 1044.66 2022-08-06T11:28:24.000Z 1046.66 2022-08-06T11:28:35.000Z 1049.86 2022-08-06T11:28:48.000Z 1049.66 2022-08-06T11:29:00.000Z 1053.55 2022-08-06T11:29:12.000Z 1056.66 2022-08-06T11:29:25.000Z 1058.68 2022-08-06T11:29:37.000Z 1058.66 2022-08-06T11:29:51.000Z 1058.96 2022-08-06T11:30:03.000Z 1060.36 2022-08-06T11:30:17.000Z 1061.6 2022-08-06T11:30:31.000Z 1064.28 2022-08-06T11:30:45.000Z 1065.37 2022-08-06T11:32:22.000Z 1073.36 2022-08-06T11:34:00.000Z 1074.66 2022-08-06T11:34:12.000Z 1076.37 2022-08-06T11:34:23.000Z 1079.36 2022-08-06T11:34:35.000Z 1082.36 2022-08-06T11:34:48.000Z 1083.67 2022-08-06T11:34:59.000Z 1086.64 2022-08-06T11:35:09.000Z 1089.58 2022-08-06T11:35:21.000Z 1089.67 2022-08-06T11:35:32.000Z 1091.64 2022-08-06T11:35:44.000Z 1092.45 2022-08-06T11:35:57.000Z 1094.67 2022-08-06T11:36:09.000Z 1098.58 2022-08-06T11:36:22.000Z 1100.64 2022-08-06T11:36:34.000Z 1104.55 2022-08-06T11:36:46.000Z 1105.67 2022-08-06T11:36:59.000Z 1107.58 2022-08-06T11:37:12.000Z 1107.58 2022-08-06T11:37:24.000Z 1110.64 2022-08-06T11:37:36.000Z 1112.67 2022-08-06T11:37:49.000Z 1114.37 2022-08-06T11:38:02.000Z 1116.66 2022-08-06T11:38:15.000Z 1119.67 2022-08-06T11:38:28.000Z 1122.67 2022-08-06T11:38:40.000Z 1125.58 2022-08-06T11:38:53.000Z 1128.65 2022-08-06T11:39:07.000Z 1132.37 2022-08-06T11:39:20.000Z 1134.66 2022-08-06T11:39:32.000Z 1137.58 2022-08-06T11:39:48.000Z 1137.7 2022-08-06T11:39:59.000Z 1140.37 2022-08-06T11:40:12.000Z 1142.35 2022-08-06T11:40:25.000Z 1143.67 2022-08-06T11:40:37.000Z 1142.97 2022-08-06T11:40:51.000Z 1147.55 2022-08-06T11:41:05.000Z 1148.88 2022-08-06T11:41:16.000Z 1152.58 2022-08-06T11:41:30.000Z 1154.37 2022-08-06T11:41:41.000Z 1157.67 2022-08-06T11:41:54.000Z 1160.37 2022-08-06T11:42:12.000Z 1163.53 2022-08-06T11:42:26.000Z 1163.65 2022-08-06T11:42:39.000Z 1164.94 2022-08-06T11:42:50.000Z 1166.38 2022-08-06T11:43:01.000Z 1166.67 2022-08-06T11:43:14.000Z 1168.38 2022-08-06T11:43:26.000Z 1172.28 2022-08-06T11:43:38.000Z 1174.68 2022-08-06T11:43:51.000Z 1179.64 2022-08-06T11:44:03.000Z 1181.67 2022-08-06T11:44:16.000Z 1183.67 2022-08-06T11:44:28.000Z 1182.38 2022-08-06T11:44:40.000Z 1183.58 2022-08-06T11:44:52.000Z 1185.43 2022-08-06T11:45:04.000Z 1187.64 2022-08-06T11:45:16.000Z 1192.66 2022-08-06T11:45:28.000Z 1192.74 2022-08-06T11:45:40.000Z 1194.67 2022-08-06T11:45:51.000Z 1197.64 2022-08-06T11:46:03.000Z 1200.64 2022-08-06T11:46:15.000Z 1202.66 2022-08-06T11:46:27.000Z 1203.67 2022-08-06T11:46:39.000Z 1206.69 2022-08-06T11:46:53.000Z 1208.65 2022-08-06T11:47:06.000Z 1209.37 2022-08-06T11:47:19.000Z 1211.67 2022-08-06T11:47:31.000Z 1214.64 2022-08-06T11:47:44.000Z 1217.37 2022-08-06T11:47:56.000Z 1219.36 2022-08-06T11:48:09.000Z 1221.66 2022-08-06T11:48:21.000Z 1224.36 2022-08-06T11:48:33.000Z 1225.66 2022-08-06T11:48:45.000Z 1227.45 2022-08-06T11:48:57.000Z 1230.65 2022-08-06T11:49:09.000Z 1233.93 2022-08-06T11:49:21.000Z 1234.35 2022-08-06T11:49:32.000Z 1238.66 2022-08-06T11:49:44.000Z 1240.57 2022-08-06T11:49:55.000Z 1243.6 2022-08-06T11:50:06.000Z 1243.66 2022-08-06T11:50:17.000Z 1244.42 2022-08-06T11:50:27.000Z 1244.66 2022-08-06T11:50:37.000Z 1246.66 2022-08-06T11:50:46.000Z 1249.36 2022-08-06T11:50:56.000Z 1249.66 2022-08-06T11:51:05.000Z 1249.66 2022-08-06T11:51:12.000Z 1250.57 2022-08-06T11:51:19.000Z 1250.66 2022-08-06T11:51:26.000Z 1250.66 2022-08-06T11:51:34.000Z 1248.96 2022-08-06T11:51:42.000Z 1249.66 2022-08-06T11:51:48.000Z 1248.6 2022-08-06T11:51:53.000Z 1247.66 2022-08-06T11:51:58.000Z 1247.66 2022-08-06T11:52:04.000Z 1247.64 2022-08-06T11:52:09.000Z 1246.96 2022-08-06T11:52:15.000Z 1245.75 2022-08-06T11:52:20.000Z 1244.66 2022-08-06T11:52:25.000Z 1243.68 2022-08-06T11:52:30.000Z 1242.68 2022-08-06T11:52:35.000Z 1242.65 2022-08-06T11:52:40.000Z 1241.74 2022-08-06T11:52:45.000Z 1241.65 2022-08-06T11:52:50.000Z 1240.68 2022-08-06T11:52:55.000Z 1240.65 2022-08-06T11:55:12.000Z 1239.04 2022-08-06T11:55:17.000Z 1238.66 2022-08-06T11:55:21.000Z 1237.04 2022-08-06T11:55:24.000Z 1235.75 2022-08-06T11:55:27.000Z 1233.98 2022-08-06T11:55:30.000Z 1232.77 2022-08-06T11:55:32.000Z 1231.75 2022-08-06T11:55:34.000Z 1230.75 2022-08-06T11:55:36.000Z 1229.05 2022-08-06T11:55:38.000Z 1227.78 2022-08-06T11:55:40.000Z 1226.75 2022-08-06T11:55:42.000Z 1225.75 2022-08-06T11:55:44.000Z 1224.05 2022-08-06T11:55:46.000Z 1222.78 2022-08-06T11:55:48.000Z 1221.05 2022-08-06T11:55:50.000Z 1218.38 2022-08-06T11:55:52.000Z 1216.11 2022-08-06T11:55:54.000Z 1214.08 2022-08-06T11:55:56.000Z 1212.08 2022-08-06T11:55:58.000Z 1210.08 2022-08-06T11:56:00.000Z 1207.17 2022-08-06T11:56:02.000Z 1205.09 2022-08-06T11:56:04.000Z 1202.17 2022-08-06T11:56:06.000Z 1200.09 2022-08-06T11:56:08.000Z 1198.08 2022-08-06T11:56:10.000Z 1196.78 2022-08-06T11:56:12.000Z 1195.05 2022-08-06T11:56:14.000Z 1193.99 2022-08-06T11:56:16.000Z 1192.28 2022-08-06T11:56:18.000Z 1190.31 2022-08-06T11:56:20.000Z 1186.49 2022-08-06T11:56:22.000Z 1183.2 2022-08-06T11:56:24.000Z 1181.09 2022-08-06T11:56:26.000Z 1179.78 2022-08-06T11:56:28.000Z 1178.96 2022-08-06T11:56:30.000Z 1177.76 2022-08-06T11:56:32.000Z 1176.05 2022-08-06T11:56:34.000Z 1174.98 2022-08-06T11:56:36.000Z 1172.16 2022-08-06T11:56:38.000Z 1170.08 2022-08-06T11:56:40.000Z 1168.07 2022-08-06T11:56:42.000Z 1166.28 2022-08-06T11:56:44.000Z 1164.09 2022-08-06T11:56:46.000Z 1161.38 2022-08-06T11:56:48.000Z 1158.19 2022-08-06T11:56:50.000Z 1154.47 2022-08-06T11:56:52.000Z 1150.5 2022-08-06T11:56:54.000Z 1148.11 2022-08-06T11:56:56.000Z 1144.47 2022-08-06T11:56:58.000Z 1141.41 2022-08-06T11:57:00.000Z 1138.19 2022-08-06T11:57:02.000Z 1133.56 2022-08-06T11:57:04.000Z 1129.51 2022-08-06T11:57:06.000Z 1126.2 2022-08-06T11:57:08.000Z 1121.56 2022-08-06T11:57:10.000Z 1117.3 2022-08-06T11:57:12.000Z 1113.48 2022-08-06T11:57:14.000Z 1109.5 2022-08-06T11:57:16.000Z 1105.5 2022-08-06T11:57:18.000Z 1100.59 2022-08-06T11:57:20.000Z 1097.21 2022-08-06T11:57:22.000Z 1094.17 2022-08-06T11:57:24.000Z 1091.38 2022-08-06T11:57:26.000Z 1089.8 2022-08-06T11:57:28.000Z 1087.13 2022-08-06T11:57:30.000Z 1084.16 2022-08-06T11:57:32.000Z 1082.99 2022-08-06T11:57:34.000Z 1081.06 2022-08-06T11:57:36.000Z 1079.77 2022-08-06T11:57:38.000Z 1078.04 2022-08-06T11:57:40.000Z 1076.07 2022-08-06T11:57:42.000Z 1074.07 2022-08-06T11:57:44.000Z 1072.07 2022-08-06T11:57:46.000Z 1070.07 2022-08-06T11:57:48.000Z 1068.98 2022-08-06T11:57:50.000Z 1067.76 2022-08-06T11:57:52.000Z 1066.74 2022-08-06T11:57:54.000Z 1065.04 2022-08-06T11:57:56.000Z 1063.27 2022-08-06T11:57:58.000Z 1061.09 2022-08-06T11:58:00.000Z 1059.07 2022-08-06T11:58:02.000Z 1057.07 2022-08-06T11:58:04.000Z 1055.77 2022-08-06T11:58:06.000Z 1054.04 2022-08-06T11:58:08.000Z 1052.76 2022-08-06T11:58:10.000Z 1051.74 2022-08-06T11:58:12.000Z 1050.03 2022-08-06T11:58:14.000Z 1048.76 2022-08-06T11:58:16.000Z 1047.74 2022-08-06T11:58:18.000Z 1046.03 2022-08-06T11:58:20.000Z 1044.76 2022-08-06T11:58:22.000Z 1043.03 2022-08-06T11:58:24.000Z 1041.97 2022-08-06T11:58:26.000Z 1040.75 2022-08-06T11:58:28.000Z 1039.94 2022-08-06T11:58:30.000Z 1038.96 2022-08-06T11:58:32.000Z 1037.96 2022-08-06T11:58:34.000Z 1037.66 2022-08-06T11:58:36.000Z 1036.72 2022-08-06T11:58:38.000Z 1035.94 2022-08-06T11:58:40.000Z 1034.96 2022-08-06T11:58:42.000Z 1034.66 2022-08-06T11:58:44.000Z 1033.02 2022-08-06T11:58:46.000Z 1032.67 2022-08-06T11:58:48.000Z 1031.72 2022-08-06T11:58:50.000Z 1031.64 2022-08-06T11:58:52.000Z 1030.72 2022-08-06T11:58:54.000Z 1029.94 2022-08-06T11:58:56.000Z 1029.66 2022-08-06T11:58:58.000Z 1029.63 2022-08-06T11:59:00.000Z 1028.72 2022-08-06T11:59:02.000Z 1027.73 2022-08-06T11:59:04.000Z 1027.64 2022-08-06T11:59:06.000Z 1027.63 2022-08-06T11:59:08.000Z 1026.72 2022-08-06T11:59:10.000Z 1025.94 2022-08-06T11:59:12.000Z 1025.65 2022-08-06T11:59:14.000Z 1024.93 2022-08-06T11:59:16.000Z 1023.95 2022-08-06T11:59:18.000Z 1023.66 2022-08-06T11:59:20.000Z 1022.93 2022-08-06T11:59:22.000Z 1021.95 2022-08-06T11:59:24.000Z 1021.65 2022-08-06T11:59:26.000Z 1020.72 2022-08-06T11:59:28.000Z 1019.93 2022-08-06T11:59:30.000Z 1019.63 2022-08-06T11:59:33.000Z 1019.33 2022-08-06T11:59:38.000Z 1018.62 2022-08-06T11:59:46.000Z 1018.41 2022-08-06T11:59:51.000Z 1017.63 2022-08-06T11:59:55.000Z 1017.61 2022-08-06T11:59:59.000Z 1017.62 2022-08-06T12:00:03.000Z 1017.9 2022-08-06T12:00:07.000Z 1017.63 2022-08-06T12:00:11.000Z 1017.63 2022-08-06T12:00:15.000Z 1017.63 2022-08-06T12:00:19.000Z 1016.72 2022-08-06T12:00:23.000Z 1016.63 2022-08-06T12:00:27.000Z 1016.63 2022-08-06T12:00:31.000Z 1016.63 2022-08-06T12:00:35.000Z 1016.63 2022-08-06T12:00:39.000Z 1017.54 2022-08-06T12:00:43.000Z 1017.63 2022-08-06T12:00:47.000Z 1018.6 2022-08-06T12:00:51.000Z 1018.63 2022-08-06T12:00:55.000Z 1018.63 2022-08-06T12:00:59.000Z 1019.62 2022-08-06T12:01:03.000Z 1019.63 2022-08-06T12:01:07.000Z 1020.6 2022-08-06T12:01:11.000Z 1021.33 2022-08-06T12:01:15.000Z 1021.63 2022-08-06T12:01:20.000Z 1021.63 2022-08-06T12:01:25.000Z 1021.63 2022-08-06T12:01:30.000Z 1023.6 2022-08-06T12:01:34.000Z 1023.63 2022-08-06T12:01:38.000Z 1024.54 2022-08-06T12:01:43.000Z 1024.63 2022-08-06T12:01:48.000Z 1024.63 2022-08-06T12:01:53.000Z 1024.63 2022-08-06T12:01:58.000Z 1025.63 2022-08-06T12:02:03.000Z 1026.33 2022-08-06T12:02:07.000Z 1025.64 2022-08-06T12:02:12.000Z 1025.63 2022-08-06T12:02:17.000Z 1025.63 2022-08-06T12:02:21.000Z 1026.54 2022-08-06T12:02:25.000Z 1027.54 2022-08-06T12:02:30.000Z 1028.55 2022-08-06T12:02:35.000Z 1028.61 2022-08-06T12:02:40.000Z 1027.94 2022-08-06T12:02:44.000Z 1028.63 2022-08-06T12:02:49.000Z 1029.63 2022-08-06T12:02:53.000Z 1029.64 2022-08-06T12:02:57.000Z 1030.61 2022-08-06T12:03:01.000Z 1030.64 2022-08-06T12:03:05.000Z 1031.61 2022-08-06T12:03:09.000Z 1032.61 2022-08-06T12:03:14.000Z 1031.71 2022-08-06T12:03:18.000Z 1032.34 2022-08-06T12:03:22.000Z 1031.66 2022-08-06T12:03:26.000Z 1031.64 2022-08-06T12:03:30.000Z 1031.7 2022-08-06T12:03:34.000Z 1031.64 2022-08-06T12:03:38.000Z 1030.67 2022-08-06T12:03:42.000Z 1030.64 2022-08-06T12:03:46.000Z 1030.64 2022-08-06T12:03:50.000Z 1030.64 2022-08-06T12:03:54.000Z 1030.64 2022-08-06T12:03:58.000Z 1030.64 2022-08-06T12:04:02.000Z 1030.64 2022-08-06T12:04:06.000Z 1030.64 2022-08-06T12:04:10.000Z 1029.67 2022-08-06T12:04:14.000Z 1029.64 2022-08-06T12:04:18.000Z 1029.64 2022-08-06T12:04:22.000Z 1030.64 2022-08-06T12:04:26.000Z 1031.34 2022-08-06T12:04:30.000Z 1030.94 2022-08-06T12:04:34.000Z 1031.56 2022-08-06T12:04:38.000Z 1031.64 2022-08-06T12:04:42.000Z 1033.34 2022-08-06T12:04:46.000Z 1033.64 2022-08-06T12:04:50.000Z 1034.56 2022-08-06T12:04:54.000Z 1034.64 2022-08-06T12:04:58.000Z 1035.35 2022-08-06T12:05:02.000Z 1035.62 2022-08-06T12:05:06.000Z 1035.65 2022-08-06T12:05:10.000Z 1036.62 2022-08-06T12:05:14.000Z 1036.56 2022-08-06T12:05:18.000Z 1037.35 2022-08-06T12:05:23.000Z 1037.65 2022-08-06T12:05:28.000Z 1038.64 2022-08-06T12:05:32.000Z 1039.62 2022-08-06T12:05:36.000Z 1039.65 2022-08-06T12:05:41.000Z 1040.62 2022-08-06T12:05:45.000Z 1041.64 2022-08-06T12:05:49.000Z 1041.65 2022-08-06T12:05:53.000Z 1041.65 2022-08-06T12:05:57.000Z 1041.65 2022-08-06T12:06:01.000Z 1041.65 2022-08-06T12:06:05.000Z 1042.56 2022-08-06T12:06:09.000Z 1042.65 2022-08-06T12:06:13.000Z 1043.64 2022-08-06T12:06:17.000Z 1043.65 2022-08-06T12:06:21.000Z 1044.62 2022-08-06T12:06:25.000Z 1044.59 2022-08-06T12:06:29.000Z 1044.59 2022-08-06T12:06:33.000Z 1044.65 2022-08-06T12:06:37.000Z 1044.65 2022-08-06T12:06:41.000Z 1044.65 2022-08-06T12:06:45.000Z 1045.56 2022-08-06T12:06:49.000Z 1044.68 2022-08-06T12:06:53.000Z 1044.65 2022-08-06T12:06:57.000Z 1043.89 2022-08-06T12:07:01.000Z 1042.75 2022-08-06T12:07:04.000Z 1042.45 2022-08-06T12:07:07.000Z 1040.98 2022-08-06T12:07:10.000Z 1039.96 2022-08-06T12:07:13.000Z 1039.66 2022-08-06T12:07:16.000Z 1038.68 2022-08-06T12:07:19.000Z 1037.96 2022-08-06T12:07:22.000Z 1037.67 2022-08-06T12:07:25.000Z 1036.69 2022-08-06T12:07:28.000Z 1035.69 2022-08-06T12:07:31.000Z 1035.66 2022-08-06T12:07:34.000Z 1034.75 2022-08-06T12:07:37.000Z 1034.66 2022-08-06T12:07:40.000Z 1033.69 2022-08-06T12:07:43.000Z 1032.96 2022-08-06T12:07:46.000Z 1032.67 2022-08-06T12:07:49.000Z 1031.96 2022-08-06T12:07:52.000Z 1031.67 2022-08-06T12:07:55.000Z 1030.96 2022-08-06T12:07:58.000Z 1030.67 2022-08-06T12:08:01.000Z 1029.69 2022-08-06T12:08:04.000Z 1030.57 2022-08-06T12:08:07.000Z 1030.66 2022-08-06T12:08:10.000Z 1030.66 2022-08-06T12:08:13.000Z 1030.66 2022-08-06T12:08:16.000Z 1029.69 2022-08-06T12:08:19.000Z 1029.67 2022-08-06T12:08:22.000Z 1030.64 2022-08-06T12:08:25.000Z 1029.75 2022-08-06T12:08:28.000Z 1029.67 2022-08-06T12:08:31.000Z 1028.69 2022-08-06T12:08:34.000Z 1027.76 2022-08-06T12:08:37.000Z 1026.76 2022-08-06T12:08:40.000Z 1025.97 2022-08-06T12:08:43.000Z 1024.76 2022-08-06T12:08:46.000Z 1023.7 2022-08-06T12:08:49.000Z 1023.46 2022-08-06T12:08:52.000Z 1021.78 2022-08-06T12:08:55.000Z 1020.76 2022-08-06T12:08:58.000Z 1019.7 2022-08-06T12:09:01.000Z 1018.7 2022-08-06T12:09:04.000Z 1018.61 2022-08-06T12:09:07.000Z 1017.97 2022-08-06T12:09:10.000Z 1018.66 2022-08-06T12:09:14.000Z 1019.64 2022-08-06T12:09:18.000Z 1019.67 2022-08-06T12:09:22.000Z 1020.66 2022-08-06T12:09:26.000Z 1020.67 2022-08-06T12:09:30.000Z 1021.64 2022-08-06T12:09:34.000Z 1021.67 2022-08-06T12:09:38.000Z 1022.37 2022-08-06T12:09:42.000Z 1022.67 2022-08-06T12:09:46.000Z 1022.67 2022-08-06T12:09:50.000Z 1023.66 2022-08-06T12:09:54.000Z 1023.67 2022-08-06T12:09:58.000Z 1023.67 2022-08-06T12:10:02.000Z 1023.67 2022-08-06T12:10:06.000Z 1023.88 2022-08-06T12:10:10.000Z 1024.65 2022-08-06T12:10:14.000Z 1024.67 2022-08-06T12:10:19.000Z 1025.37 2022-08-06T12:10:24.000Z 1025.67 2022-08-06T12:10:29.000Z 1025.67 2022-08-06T12:10:34.000Z 1025.96 2022-08-06T12:10:39.000Z 1026.67 2022-08-06T12:10:44.000Z 1026.67 2022-08-06T12:10:49.000Z 1027.37 2022-08-06T12:10:54.000Z 1027.65 2022-08-06T12:10:59.000Z 1028.37 2022-08-06T12:11:04.000Z 1029.46 2022-08-06T12:11:09.000Z 1029.67 2022-08-06T12:11:13.000Z 1029.67 2022-08-06T12:11:18.000Z 1031.65 2022-08-06T12:11:24.000Z 1031.68 2022-08-06T12:11:30.000Z 1031.68 2022-08-06T12:11:36.000Z 1032.38 2022-08-06T12:11:42.000Z 1032.68 2022-08-06T12:11:47.000Z 1034.59 2022-08-06T12:11:53.000Z 1034.38 2022-08-06T12:11:58.000Z 1034.68 2022-08-06T12:12:04.000Z 1035.59 2022-08-06T12:12:09.000Z 1036.59 2022-08-06T12:12:14.000Z 1036.68 2022-08-06T12:12:19.000Z 1036.68 2022-08-06T12:12:24.000Z 1035.77 2022-08-06T12:12:29.000Z 1035.68 2022-08-06T12:12:34.000Z 1035.68 2022-08-06T12:12:39.000Z 1035.68 2022-08-06T12:12:44.000Z 1036.38 2022-08-06T12:12:48.000Z 1036.68 2022-08-06T12:12:53.000Z 1035.69 2022-08-06T12:12:57.000Z 1035.6 2022-08-06T12:13:02.000Z 1035.68 2022-08-06T12:13:06.000Z 1035.41 2022-08-06T12:13:10.000Z 1034.71 2022-08-06T12:13:14.000Z 1034.68 2022-08-06T12:13:18.000Z 1036.65 2022-08-06T12:13:22.000Z 1036.75 2022-08-06T12:13:26.000Z 1036.68 2022-08-06T12:13:30.000Z 1036.68 2022-08-06T12:13:34.000Z 1036.68 2022-08-06T12:13:38.000Z 1035.98 2022-08-06T12:13:44.000Z 1036.6 2022-08-06T12:13:49.000Z 1037.68 2022-08-06T12:13:54.000Z 1041.27 2022-08-06T12:13:59.000Z 1041.68 2022-08-06T12:14:04.000Z 1040.71 2022-08-06T12:14:09.000Z 1038.99 2022-08-06T12:14:14.000Z 1039.6 2022-08-06T12:14:19.000Z 1039.69 2022-08-06T12:14:24.000Z 1040.69 2022-08-06T12:14:29.000Z 1040.78 2022-08-06T12:14:34.000Z 1040.69 2022-08-06T12:14:39.000Z 1041.66 2022-08-06T12:14:44.000Z 1043.6 2022-08-06T12:14:50.000Z 1044.47 2022-08-06T12:14:57.000Z 1045.66 2022-08-06T12:15:03.000Z 1047.66 2022-08-06T12:15:09.000Z 1048.6 2022-08-06T12:15:15.000Z 1049.39 2022-08-06T12:15:21.000Z 1050.66 2022-08-06T12:15:27.000Z 1052.6 2022-08-06T12:15:33.000Z 1053.69 2022-08-06T12:15:39.000Z 1053.69 2022-08-06T12:15:45.000Z 1054.69 2022-08-06T12:15:51.000Z 1055.6 2022-08-06T12:15:57.000Z 1056.69 2022-08-06T12:16:03.000Z 1057.67 2022-08-06T12:16:09.000Z 1057.99 2022-08-06T12:16:15.000Z 1058.69 2022-08-06T12:16:21.000Z 1059.68 2022-08-06T12:16:27.000Z 1061.6 2022-08-06T12:16:33.000Z 1061.9 2022-08-06T12:16:39.000Z 1062.68 2022-08-06T12:16:45.000Z 1061.78 2022-08-06T12:16:51.000Z 1061.71 2022-08-06T12:16:56.000Z 1061.69 2022-08-06T12:17:01.000Z 1061.69 2022-08-06T12:17:06.000Z 1061.69 2022-08-06T12:17:11.000Z 1061.71 2022-08-06T12:17:16.000Z 1061.69 2022-08-06T12:17:21.000Z 1061.69 2022-08-06T12:17:26.000Z 1061.69 2022-08-06T12:17:31.000Z 1061.78 2022-08-06T12:17:36.000Z 1062.68 2022-08-06T12:17:41.000Z 1062.69 2022-08-06T12:17:46.000Z 1063.69 2022-08-06T12:17:52.000Z 1063.69 2022-08-06T12:17:58.000Z 1064.69 2022-08-06T12:18:04.000Z 1064.69 2022-08-06T12:18:10.000Z 1066.39 2022-08-06T12:18:16.000Z 1067.67 2022-08-06T12:18:22.000Z 1068.39 2022-08-06T12:18:27.000Z 1068.69 2022-08-06T12:18:31.000Z 1070.37 2022-08-06T12:18:35.000Z 1069.7 2022-08-06T12:18:39.000Z 1068.72 2022-08-06T12:18:43.000Z 1067.72 2022-08-06T12:18:46.000Z 1067.69 2022-08-06T12:18:53.000Z 1066.48 2022-08-06T12:19:00.000Z 1065 2022-08-06T12:19:04.000Z 1063.73 2022-08-06T12:19:07.000Z 1062.02 2022-08-06T12:19:10.000Z 1061 2022-08-06T12:19:13.000Z 1060.7 2022-08-06T12:19:16.000Z 1059.78 2022-08-06T12:19:19.000Z 1060.67 2022-08-06T12:19:22.000Z 1059.7 2022-08-06T12:19:26.000Z 1058.99 2022-08-06T12:19:30.000Z 1058.7 2022-08-06T12:19:34.000Z 1057.72 2022-08-06T12:19:37.000Z 1056.99 2022-08-06T12:19:40.000Z 1056.7 2022-08-06T12:19:43.000Z 1055.72 2022-08-06T12:19:46.000Z 1054.72 2022-08-06T12:19:49.000Z 1054.69 2022-08-06T12:19:53.000Z 1054.69 2022-08-06T12:19:59.000Z 1054.69 2022-08-06T12:20:07.000Z 1054.68 2022-08-06T12:20:16.000Z 1053 2022-08-06T12:20:22.000Z 1051.78 2022-08-06T12:20:26.000Z 1048.82 2022-08-06T12:20:30.000Z 1047.02 2022-08-06T12:20:33.000Z 1044.18 2022-08-06T12:20:36.000Z 1042.79 2022-08-06T12:20:39.000Z 1041.72 2022-08-06T12:20:42.000Z 1040.69 2022-08-06T12:20:48.000Z 1039.08 2022-08-06T12:21:20.000Z 1037 2022-08-06T12:21:26.000Z 1034.05 2022-08-06T12:21:29.000Z 1031.12 2022-08-06T12:21:32.000Z 1029.03 2022-08-06T12:21:35.000Z 1027.79 2022-08-06T12:21:38.000Z 1025.81 2022-08-06T12:21:41.000Z 1024.02 2022-08-06T12:21:44.000Z 1022.72 2022-08-06T12:21:48.000Z 1021.69 2022-08-06T12:21:58.000Z 1020 2022-08-06T12:22:03.000Z 1018.79 2022-08-06T12:22:06.000Z 1017.02 2022-08-06T12:22:09.000Z 1014.11 2022-08-06T12:22:12.000Z 1011.39 2022-08-06T12:22:15.000Z 1008.12 2022-08-06T12:22:18.000Z 1005.11 2022-08-06T12:22:21.000Z 1000.44 2022-08-06T12:22:24.000Z 997.44 2022-08-06T12:22:26.000Z 995.14 2022-08-06T12:22:28.000Z 992.2 2022-08-06T12:22:30.000Z 989.21 2022-08-06T12:22:32.000Z 987.82 2022-08-06T12:22:34.000Z 987.69 2022-08-06T12:22:36.000Z 987.68 2022-08-06T12:22:38.000Z 988.38 2022-08-06T12:22:40.000Z 988.67 2022-08-06T12:22:43.000Z 990.35 2022-08-06T12:22:46.000Z 991.64 2022-08-06T12:22:49.000Z 991.97 2022-08-06T12:22:53.000Z 991.69 2022-08-06T12:22:56.000Z 990.01 2022-08-06T12:22:59.000Z 988.8 2022-08-06T12:23:01.000Z 987.08 2022-08-06T12:23:03.000Z 985.1 2022-08-06T12:23:05.000Z 983.81 2022-08-06T12:23:07.000Z 982.08 2022-08-06T12:23:09.000Z 980.1 2022-08-06T12:23:11.000Z 978.1 2022-08-06T12:23:13.000Z 975.4 2022-08-06T12:23:15.000Z 972.43 2022-08-06T12:23:17.000Z 970.83 2022-08-06T12:23:19.000Z 969.99 2022-08-06T12:23:21.000Z 969 2022-08-06T12:23:23.000Z 967.09 2022-08-06T12:23:25.000Z 966.01 2022-08-06T12:23:27.000Z 965.7 2022-08-06T12:23:29.000Z 964.76 2022-08-06T12:23:31.000Z 963.77 2022-08-06T12:23:33.000Z 962.77 2022-08-06T12:23:35.000Z 962.68 2022-08-06T12:23:37.000Z 962.67 2022-08-06T12:23:39.000Z 962.67 2022-08-06T12:23:42.000Z 963.64 2022-08-06T12:23:48.000Z 963.67 2022-08-06T12:24:24.000Z 962.68 2022-08-06T12:24:28.000Z 961.97 2022-08-06T12:24:32.000Z 962.66 2022-08-06T12:24:36.000Z 962.67 2022-08-06T12:24:39.000Z 961.97 2022-08-06T12:24:42.000Z 961.68 2022-08-06T12:24:45.000Z 961.67 2022-08-06T12:24:48.000Z 961.67 2022-08-06T12:24:51.000Z 961.67 2022-08-06T12:24:54.000Z 961.46 2022-08-06T12:24:57.000Z 961.39 2022-08-06T12:25:00.000Z 961.66 2022-08-06T12:25:03.000Z 960.76 2022-08-06T12:25:06.000Z 960.67 2022-08-06T12:25:09.000Z 960.67 2022-08-06T12:25:12.000Z 960.67 2022-08-06T12:25:16.000Z 960.67 2022-08-06T12:25:20.000Z 960.67 2022-08-06T12:25:24.000Z 960.67 2022-08-06T12:25:28.000Z 960.67 2022-08-06T12:25:32.000Z 960.67 2022-08-06T12:25:36.000Z 959.88 2022-08-06T12:25:40.000Z 959.67 2022-08-06T12:25:44.000Z 959.67 2022-08-06T12:25:47.000Z 959.67 2022-08-06T12:25:50.000Z 958.9 2022-08-06T12:25:53.000Z 958.67 2022-08-06T12:25:56.000Z 957.76 2022-08-06T12:26:00.000Z 957.67 2022-08-06T12:26:04.000Z 957.67 2022-08-06T12:26:09.000Z 957.68 2022-08-06T12:26:13.000Z 957.67 2022-08-06T12:26:17.000Z 957.67 2022-08-06T12:26:20.000Z 957.67 2022-08-06T12:26:23.000Z 957.39 2022-08-06T12:26:26.000Z 957.66 2022-08-06T12:26:29.000Z 956.06 2022-08-06T12:26:32.000Z 956.44 2022-08-06T12:26:35.000Z 956.66 2022-08-06T12:26:38.000Z 956.67 2022-08-06T12:26:41.000Z 956.67 2022-08-06T12:26:44.000Z 955.69 2022-08-06T12:26:48.000Z 955.67 2022-08-06T12:26:52.000Z 955.67 2022-08-06T12:27:00.000Z 953.76 2022-08-06T12:27:04.000Z 953.67 2022-08-06T12:27:08.000Z 952.67 2022-08-06T12:27:12.000Z 952.67 2022-08-06T12:27:16.000Z 951.69 2022-08-06T12:27:20.000Z 952.37 2022-08-06T12:27:23.000Z 951.96 2022-08-06T12:27:27.000Z 951.69 2022-08-06T12:27:31.000Z 952.37 2022-08-06T12:27:35.000Z 952.66 2022-08-06T12:27:40.000Z 952.68 2022-08-06T12:27:45.000Z 952.67 2022-08-06T12:27:49.000Z 952.67 2022-08-06T12:27:53.000Z 951.76 2022-08-06T12:27:57.000Z 951.67 2022-08-06T12:28:01.000Z 950.69 2022-08-06T12:28:05.000Z 950.67 2022-08-06T12:28:09.000Z 950.67 2022-08-06T12:28:13.000Z 949.67 2022-08-06T12:28:17.000Z 949.67 2022-08-06T12:28:21.000Z 949.67 2022-08-06T12:28:24.000Z 949.67 2022-08-06T12:28:28.000Z 949.37 2022-08-06T12:28:32.000Z 949.39 2022-08-06T12:28:35.000Z 949.66 2022-08-06T12:28:39.000Z 949.73 2022-08-06T12:28:43.000Z 950.66 2022-08-06T12:28:47.000Z 950.67 2022-08-06T12:28:51.000Z 950.67 2022-08-06T12:28:55.000Z 950.67 2022-08-06T12:28:59.000Z 950.67 2022-08-06T12:29:04.000Z 951.67 2022-08-06T12:29:10.000Z 952.67 2022-08-06T12:29:17.000Z 953.66 2022-08-06T12:29:24.000Z 954.66 2022-08-06T12:29:31.000Z 956.36 2022-08-06T12:29:37.000Z 957.64 2022-08-06T12:29:44.000Z 958.64 2022-08-06T12:29:51.000Z 960.58 2022-08-06T12:29:58.000Z 963.57 2022-08-06T12:30:07.000Z 966.64 2022-08-06T12:30:15.000Z 969.64 2022-08-06T12:30:25.000Z 970.67 2022-08-06T12:31:59.000Z 969.67 2022-08-06T12:32:06.000Z 968.67 2022-08-06T12:32:13.000Z 969.58 2022-08-06T12:32:21.000Z 970.66 2022-08-06T12:32:28.000Z 971.64 2022-08-06T12:32:35.000Z 972.58 2022-08-06T12:32:42.000Z 973.37 2022-08-06T12:32:49.000Z 974.58 2022-08-06T12:32:56.000Z 974.67 2022-08-06T12:33:03.000Z 976.37 2022-08-06T12:33:10.000Z 977.58 2022-08-06T12:33:18.000Z 978.66 2022-08-06T12:33:25.000Z 981.34 2022-08-06T12:33:32.000Z 981.67 2022-08-06T12:33:39.000Z 982.67 2022-08-06T12:33:46.000Z 984.64 2022-08-06T12:33:53.000Z 985.67 2022-08-06T12:33:59.000Z 986.67 2022-08-06T12:34:06.000Z 986.67 2022-08-06T12:34:12.000Z 987.67 2022-08-06T12:34:18.000Z 988.65 2022-08-06T12:34:24.000Z 989.67 2022-08-06T12:34:30.000Z 990.59 2022-08-06T12:34:36.000Z 991.67 2022-08-06T12:34:43.000Z 993.37 2022-08-06T12:34:49.000Z 992.68 2022-08-06T12:34:55.000Z 993.59 2022-08-06T12:35:01.000Z 993.68 2022-08-06T12:35:07.000Z 994.65 2022-08-06T12:35:13.000Z 996.59 2022-08-06T12:35:19.000Z 997.38 2022-08-06T12:35:26.000Z 997.68 2022-08-06T12:35:32.000Z 998.65 2022-08-06T12:35:38.000Z 997.98 2022-08-06T12:35:44.000Z 997.7 2022-08-06T12:35:49.000Z 997.68 2022-08-06T12:35:55.000Z 998.65 2022-08-06T12:36:00.000Z 998.68 2022-08-06T12:36:04.000Z 997.98 2022-08-06T12:36:08.000Z 997.68 2022-08-06T12:36:12.000Z 997.68 2022-08-06T12:36:16.000Z 996.98 2022-08-06T12:36:20.000Z 996.68 2022-08-06T12:36:24.000Z 995.69 2022-08-06T12:36:28.000Z 994.77 2022-08-06T12:36:32.000Z 994.68 2022-08-06T12:36:36.000Z 995.65 2022-08-06T12:36:40.000Z 994.69 2022-08-06T12:36:44.000Z 994.68 2022-08-06T12:36:48.000Z 994.68 2022-08-06T12:36:52.000Z 994.68 2022-08-06T12:36:56.000Z 994.68 2022-08-06T12:37:00.000Z 994.68 2022-08-06T12:37:04.000Z 993.94 2022-08-06T12:37:08.000Z 993.64 2022-08-06T12:37:12.000Z 992.94 2022-08-06T12:37:16.000Z 992.65 2022-08-06T12:37:19.000Z 991.73 2022-08-06T12:37:22.000Z 991.64 2022-08-06T12:37:25.000Z 990.73 2022-08-06T12:37:29.000Z 990.64 2022-08-06T12:37:33.000Z 991.55 2022-08-06T12:37:38.000Z 991.62 2022-08-06T12:37:43.000Z 991.64 2022-08-06T12:37:48.000Z 991.64 2022-08-06T12:37:53.000Z 990.65 2022-08-06T12:37:58.000Z 991.34 2022-08-06T12:38:03.000Z 991.43 2022-08-06T12:38:08.000Z 991.64 2022-08-06T12:38:13.000Z 991.64 2022-08-06T12:38:18.000Z 990.67 2022-08-06T12:38:23.000Z 991.57 2022-08-06T12:38:28.000Z 992.34 2022-08-06T12:38:33.000Z 992.64 2022-08-06T12:38:39.000Z 994.55 2022-08-06T12:38:47.000Z 995.64 2022-08-06T12:38:55.000Z 995.64 2022-08-06T12:39:01.000Z 995.64 2022-08-06T12:39:08.000Z 994.65 2022-08-06T12:39:13.000Z 993.94 2022-08-06T12:39:17.000Z 993.65 2022-08-06T12:39:20.000Z 993.64 2022-08-06T12:39:23.000Z 992.73 2022-08-06T12:39:27.000Z 991.64 2022-08-06T12:39:34.000Z 991.64 2022-08-06T12:39:38.000Z 991.64 2022-08-06T12:39:42.000Z 989.97 2022-08-06T12:39:46.000Z 989.65 2022-08-06T12:39:49.000Z 989.85 2022-08-06T12:39:52.000Z 989.86 2022-08-06T12:39:55.000Z 988.95 2022-08-06T12:39:58.000Z 988.86 2022-08-06T12:40:01.000Z 986.76 2022-08-06T12:40:04.000Z 985.74 2022-08-06T12:40:06.000Z 984.95 2022-08-06T12:40:08.000Z 983.97 2022-08-06T12:40:10.000Z 982.97 2022-08-06T12:40:12.000Z 981.76 2022-08-06T12:40:14.000Z 980.04 2022-08-06T12:40:16.000Z 978.07 2022-08-06T12:40:18.000Z 976.77 2022-08-06T12:40:20.000Z 974.13 2022-08-06T12:40:22.000Z 971.38 2022-08-06T12:40:24.000Z 969.1 2022-08-06T12:40:26.000Z 967.98 2022-08-06T12:40:28.000Z 966.97 2022-08-06T12:40:30.000Z 965.76 2022-08-06T12:40:32.000Z 964.25 2022-08-06T12:40:34.000Z 962.09 2022-08-06T12:40:36.000Z 960.07 2022-08-06T12:40:38.000Z 958.07 2022-08-06T12:40:40.000Z 955.07 2022-08-06T12:40:43.000Z 954.64 2022-08-06T12:41:28.000Z 954.72 2022-08-06T12:41:34.000Z 952.97 2022-08-06T12:41:38.000Z 951.73 2022-08-06T12:41:42.000Z 950.67 2022-08-06T12:41:45.000Z 948.97 2022-08-06T12:41:48.000Z 948.65 2022-08-06T12:41:51.000Z 947.73 2022-08-06T12:41:54.000Z 946.74 2022-08-06T12:41:56.000Z 945.74 2022-08-06T12:41:58.000Z 945.65 2022-08-06T12:42:00.000Z 944.73 2022-08-06T12:42:02.000Z 943.04 2022-08-06T12:42:04.000Z 941.77 2022-08-06T12:42:06.000Z 940.95 2022-08-06T12:42:08.000Z 939.76 2022-08-06T12:42:10.000Z 938.74 2022-08-06T12:42:12.000Z 937.95 2022-08-06T12:42:14.000Z 936.97 2022-08-06T12:42:16.000Z 936.67 2022-08-06T12:42:18.000Z 935.03 2022-08-06T12:42:20.000Z 934.68 2022-08-06T12:42:22.000Z 933.73 2022-08-06T12:42:24.000Z 932.95 2022-08-06T12:42:26.000Z 931.97 2022-08-06T12:42:28.000Z 930.97 2022-08-06T12:42:30.000Z 930.67 2022-08-06T12:42:32.000Z 929.73 2022-08-06T12:42:34.000Z 928.95 2022-08-06T12:42:36.000Z 927.06 2022-08-06T12:42:38.000Z 925.98 2022-08-06T12:42:40.000Z 924.97 2022-08-06T12:42:42.000Z 923.97 2022-08-06T12:42:44.000Z 922.97 2022-08-06T12:42:46.000Z 921.97 2022-08-06T12:42:48.000Z 920.76 2022-08-06T12:42:50.000Z 919.95 2022-08-06T12:42:52.000Z 918.76 2022-08-06T12:42:54.000Z 917.04 2022-08-06T12:42:56.000Z 915.98 2022-08-06T12:42:58.000Z 914.97 2022-08-06T12:43:00.000Z 914.67 2022-08-06T12:43:02.000Z 913.73 2022-08-06T12:43:04.000Z 913.65 2022-08-06T12:43:06.000Z 912.73 2022-08-06T12:43:08.000Z 911.95 2022-08-06T12:43:10.000Z 910.76 2022-08-06T12:43:12.000Z 909.04 2022-08-06T12:43:14.000Z 907.98 2022-08-06T12:43:16.000Z 906.97 2022-08-06T12:43:18.000Z 905.06 2022-08-06T12:43:20.000Z 903.98 2022-08-06T12:43:22.000Z 902.06 2022-08-06T12:43:24.000Z 900.07 2022-08-06T12:43:26.000Z 898.77 2022-08-06T12:43:28.000Z 897.74 2022-08-06T12:43:30.000Z 896.74 2022-08-06T12:43:32.000Z 895.04 2022-08-06T12:43:34.000Z 893.98 2022-08-06T12:43:36.000Z 892.06 2022-08-06T12:43:38.000Z 890.77 2022-08-06T12:43:40.000Z 889.95 2022-08-06T12:43:42.000Z 889.67 2022-08-06T12:43:44.000Z 889.64 2022-08-06T12:43:46.000Z 888.73 2022-08-06T12:43:48.000Z 887.95 2022-08-06T12:43:50.000Z 886.06 2022-08-06T12:43:52.000Z 885.68 2022-08-06T12:43:54.000Z 884.94 2022-08-06T12:43:57.000Z 885.35 2022-08-06T12:44:00.000Z 884.72 2022-08-06T12:44:03.000Z 884.64 2022-08-06T12:44:06.000Z 883.73 2022-08-06T12:44:09.000Z 883.64 2022-08-06T12:44:12.000Z 883.64 2022-08-06T12:44:15.000Z 883.64 2022-08-06T12:44:18.000Z 882.94 2022-08-06T12:44:20.000Z 881.76 2022-08-06T12:44:22.000Z 880.04 2022-08-06T12:44:24.000Z 878.07 2022-08-06T12:44:26.000Z 876.07 2022-08-06T12:44:28.000Z 874.07 2022-08-06T12:44:30.000Z 872.07 2022-08-06T12:44:32.000Z 870.07 2022-08-06T12:44:34.000Z 867.37 2022-08-06T12:44:36.000Z 865.1 2022-08-06T12:44:38.000Z 863.07 2022-08-06T12:44:40.000Z 860.16 2022-08-06T12:44:42.000Z 857.38 2022-08-06T12:44:44.000Z 855.1 2022-08-06T12:44:46.000Z 853.07 2022-08-06T12:44:48.000Z 851.07 2022-08-06T12:44:50.000Z 849.07 2022-08-06T12:44:52.000Z 847.77 2022-08-06T12:44:54.000Z 846.74 2022-08-06T12:44:56.000Z 845.74 2022-08-06T12:44:58.000Z 844.74 2022-08-06T12:45:00.000Z 844.65 2022-08-06T12:45:02.000Z 843.03 2022-08-06T12:45:04.000Z 841.28 2022-08-06T12:45:06.000Z 838.18 2022-08-06T12:45:08.000Z 835.68 2022-08-06T12:45:13.000Z 835.65 2022-08-06T12:45:14.000Z 834.94 2022-08-06T12:45:15.000Z 833.33 2022-08-06T12:45:16.000Z 832.7 2022-08-06T12:45:18.000Z 830.13 2022-08-06T12:45:20.000Z 829.69 2022-08-06T12:45:22.000Z 827.34 2022-08-06T12:45:24.000Z 826 2022-08-06T12:45:26.000Z 824.97 2022-08-06T12:45:28.000Z 824.67 2022-08-06T12:45:30.000Z 823.03 2022-08-06T12:45:32.000Z 821.77 2022-08-06T12:45:34.000Z 819.34 2022-08-06T12:45:36.000Z 816.18 2022-08-06T12:45:38.000Z 814.08 2022-08-06T12:45:40.000Z 811.37 2022-08-06T12:45:42.000Z 810.01 2022-08-06T12:45:44.000Z 808.06 2022-08-06T12:45:46.000Z 805.37 2022-08-06T12:45:48.000Z 804.01 2022-08-06T12:45:50.000Z 802.76 2022-08-06T12:45:52.000Z 800.13 2022-08-06T12:45:54.000Z 798.99 2022-08-06T12:45:56.000Z 797.06 2022-08-06T12:45:58.000Z 795.07 2022-08-06T12:46:00.000Z 791.67 2022-08-06T12:46:02.000Z 788.42 2022-08-06T12:46:04.000Z 785.4 2022-08-06T12:46:06.000Z 783.8 2022-08-06T12:46:08.000Z 781.84 2022-08-06T12:46:10.000Z 778.44 2022-08-06T12:46:12.000Z 777.01 2022-08-06T12:46:14.000Z 775.07 2022-08-06T12:46:16.000Z 773.77 2022-08-06T12:46:18.000Z 772.74 2022-08-06T12:46:20.000Z 771.74 2022-08-06T12:46:22.000Z 770.25 2022-08-06T12:46:24.000Z 768.09 2022-08-06T12:46:26.000Z 767.68 2022-08-06T12:46:28.000Z 766.74 2022-08-06T12:46:30.000Z 766.65 2022-08-06T12:46:32.000Z 766.43 2022-08-06T12:46:34.000Z 766.62 2022-08-06T12:46:36.000Z 765.94 2022-08-06T12:46:38.000Z 764.27 2022-08-06T12:46:40.000Z 760.69 2022-08-06T12:46:42.000Z 754.91 2022-08-06T12:46:44.000Z 750.54 2022-08-06T12:46:46.000Z 747.41 2022-08-06T12:46:48.000Z 743.28 2022-08-06T12:46:50.000Z 739.48 2022-08-06T12:46:52.000Z 736.2 2022-08-06T12:46:54.000Z 731.56 2022-08-06T12:46:56.000Z 728.21 2022-08-06T12:46:58.000Z 725.17 2022-08-06T12:47:00.000Z 723.99 2022-08-06T12:47:02.000Z 721.36 2022-08-06T12:47:04.000Z 717.48 2022-08-06T12:47:06.000Z 715.1 2022-08-06T12:47:08.000Z 712.86 2022-08-06T12:47:10.000Z 711.04 2022-08-06T12:47:12.000Z 708.85 2022-08-06T12:47:14.000Z 707.04 2022-08-06T12:47:16.000Z 703.66 2022-08-06T12:47:18.000Z 698.59 2022-08-06T12:47:20.000Z 696.11 2022-08-06T12:47:22.000Z 692.45 2022-08-06T12:47:24.000Z 689.4 2022-08-06T12:47:26.000Z 686.39 2022-08-06T12:47:28.000Z 683.39 2022-08-06T12:47:30.000Z 680.39 2022-08-06T12:47:32.000Z 677.4 2022-08-06T12:47:34.000Z 675.1 2022-08-06T12:47:36.000Z 673.07 2022-08-06T12:47:38.000Z 671.98 2022-08-06T12:47:40.000Z 669.15 2022-08-06T12:47:42.000Z 667.08 2022-08-06T12:47:44.000Z 664.16 2022-08-06T12:47:46.000Z 662.08 2022-08-06T12:47:48.000Z 660.07 2022-08-06T12:47:50.000Z 659.68 2022-08-06T12:47:52.000Z 658.74 2022-08-06T12:47:54.000Z 657.74 2022-08-06T12:47:56.000Z 656.04 2022-08-06T12:47:58.000Z 654.07 2022-08-06T12:48:00.000Z 652.98 2022-08-06T12:48:02.000Z 651.06 2022-08-06T12:48:04.000Z 649.77 2022-08-06T12:48:06.000Z 648.04 2022-08-06T12:48:08.000Z 646.98 2022-08-06T12:48:10.000Z 645.97 2022-08-06T12:48:12.000Z 644.06 2022-08-06T12:48:14.000Z 642.98 2022-08-06T12:48:16.000Z 642.67 2022-08-06T12:48:18.000Z 641.74 2022-08-06T12:48:20.000Z 640.74 2022-08-06T12:48:22.000Z 639.04 2022-08-06T12:48:24.000Z 637.98 2022-08-06T12:48:26.000Z 636.97 2022-08-06T12:48:28.000Z 635.97 2022-08-06T12:48:30.000Z 634.76 2022-08-06T12:48:32.000Z 634.65 2022-08-06T12:48:34.000Z 634.64 2022-08-06T12:48:36.000Z 632.82 2022-08-06T12:48:38.000Z 630.35 2022-08-06T12:48:40.000Z 627.19 2022-08-06T12:48:42.000Z 624.38 2022-08-06T12:48:44.000Z 622.1 2022-08-06T12:48:46.000Z 619.16 2022-08-06T12:48:48.000Z 617.78 2022-08-06T12:48:50.000Z 616.04 2022-08-06T12:48:52.000Z 613.86 2022-08-06T12:48:54.000Z 612.75 2022-08-06T12:48:56.000Z 610.34 2022-08-06T12:48:58.000Z 606.49 2022-08-06T12:49:00.000Z 604.11 2022-08-06T12:49:02.000Z 602.07 2022-08-06T12:49:04.000Z 598.46 2022-08-06T12:49:06.000Z 595.2 2022-08-06T12:49:08.000Z 592.87 2022-08-06T12:49:10.000Z 591.75 2022-08-06T12:49:12.000Z 589.13 2022-08-06T12:49:14.000Z 585.47 2022-08-06T12:49:16.000Z 583.11 2022-08-06T12:49:18.000Z 581.07 2022-08-06T12:49:20.000Z 578.16 2022-08-06T12:49:22.000Z 575.38 2022-08-06T12:49:24.000Z 572.4 2022-08-06T12:49:26.000Z 567.79 2022-08-06T12:49:28.000Z 564.09 2022-08-06T12:49:31.000Z 562.98 2022-08-06T12:49:33.000Z 561.06 2022-08-06T12:49:35.000Z 559.07 2022-08-06T12:49:37.000Z 557.07 2022-08-06T12:49:39.000Z 555.07 2022-08-06T12:49:41.000Z 553.77 2022-08-06T12:49:43.000Z 552.74 2022-08-06T12:49:45.000Z 550.83 2022-08-06T12:49:47.000Z 549.05 2022-08-06T12:49:49.000Z 547.07 2022-08-06T12:49:51.000Z 544.37 2022-08-06T12:49:53.000Z 542.1 2022-08-06T12:49:55.000Z 539.16 2022-08-06T12:49:57.000Z 537.78 2022-08-06T12:49:59.000Z 536.04 2022-08-06T12:50:01.000Z 534.98 2022-08-06T12:50:03.000Z 534.67 2022-08-06T12:50:05.000Z 533.73 2022-08-06T12:50:07.000Z 532.95 2022-08-06T12:50:09.000Z 532.67 2022-08-06T12:50:11.000Z 531.03 2022-08-06T12:50:13.000Z 529.98 2022-08-06T12:50:15.000Z 527.15 2022-08-06T12:50:17.000Z 525.08 2022-08-06T12:50:19.000Z 523.07 2022-08-06T12:50:21.000Z 521.07 2022-08-06T12:50:23.000Z 518.37 2022-08-06T12:50:25.000Z 514.49 2022-08-06T12:50:27.000Z 512.11 2022-08-06T12:50:29.000Z 510.07 2022-08-06T12:50:31.000Z 508.07 2022-08-06T12:50:33.000Z 506.07 2022-08-06T12:50:35.000Z 504.77 2022-08-06T12:50:37.000Z 503.74 2022-08-06T12:50:39.000Z 502.74 2022-08-06T12:50:41.000Z 502.65 2022-08-06T12:50:43.000Z 502.64 2022-08-06T12:50:46.000Z 501.67 2022-08-06T12:50:51.000Z 500.94 2022-08-06T12:50:56.000Z 501.34 2022-08-06T12:51:02.000Z 500.43 2022-08-06T12:51:09.000Z 501.55 2022-08-06T12:51:16.000Z 502.34 2022-08-06T12:51:24.000Z 503.34 2022-08-06T12:51:31.000Z 504.55 2022-08-06T12:51:38.000Z 505.61 2022-08-06T12:51:45.000Z 506.64 2022-08-06T12:51:53.000Z 507.43 2022-08-06T12:52:05.000Z